The Smarter Web Company PLC

比特币持仓

The Smarter Web Company PLC公司自2025-04-28起持有比特币

股票与财务数据

The Smarter Web Company PLC的股票代码为SWC

关于The Smarter Web Company PLC

null

日期	比特币持仓	持仓变化	持仓成本	市场价格	每股价格
2026-01-22	2,674	+10	$2.97亿	$8.94万	$49.25
2025-11-04	2,664	+4	$2.89亿	$10.65万	$102.50
2025-10-21	2,660	+10	$2.95亿	$11.06万	$102.50
2025-10-13	2,650	+100	$2.92亿	$11.52万	$102.50
2025-10-07	2,550	+25	$2.82亿	$12.48万	$102.50
2025-09-23	2,525	+55	$2.81亿	$11.28万	$1.53
2025-09-10	2,470	+30	$2.75亿	$11.15万	$1.53
2025-08-28	2,440	+45	$2.72亿	$11.12万	$1.53
2025-08-12	2,395 0 $2.67亿 $11.87万 $0.69
2025-08-12 2,395	+295	$2.67亿	$11.87万	$0.69
2025-08-08	2,100 0 $2.31亿 $11.75万 $0.69
2025-08-08 2,100	+50	$2.31亿	$11.75万	$0.69
2025-07-30	2,050 0 $2.26亿 $11.79万 $0.69
2025-07-30 2,050	+225	$2.26亿	$11.79万	$0.69
2025-07-25	1,825	+225	$1.99亿	$11.84万	$0.69
2025-07-16	1,600	+325	$1.73亿	$11.78万	$0.69
2025-07-11	1,275	+275	$1.36亿	$11.60万	$0.69
2025-07-07	1,000	+226	$1.06亿	$10.92万	$0.69
2025-07-01	774	+230	$8170.19万	$10.71万	$0.69
2025-06-24	544	+197	$5705.76万	$10.56万	$0.69
2025-06-19	347	+104	$3671.97万	$10.49万	$0.69
2025-06-13	242	+74	$2582.76万	$10.59万	$0.69
2025-06-10	168	+45	$1771.32万	$11.03万	$0.69
2025-06-05	123	+40	$1295.75万	$10.48万	$0.69
2025-05-29	83	+25	$880.92万	$10.78万	$0.69
2025-05-23	59	+23	$607.63万	$11.17万	$0.05
2025-05-20	36	+16	$359.59万	$10.56万	$0.05
2025-05-14	19	+9	$186.60万	$10.42万	$0.05
2025-05-07	11	+5	$101.49万	$9.68万	$0.05
2025-04-30	6	+3	$55.29万	$9.43万	$0.04
2025-04-28	2	+2	$22.59万	$9.38万	$0.04