总览
市场
行情
新闻
关于

J

衍生品 现货

J/USDT Binance

0 0%

24h最高价
24h最低价
24h成交量
24h成交额
今日开盘价
昨日收盘价

总市值总市值
全网合约成交额全网合约成交额
0.0%
全网合约持仓量全网合约持仓量
0.0%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
Binance J/USDT 账户多空比 Binance J/USDT 账户多空比
Binance J/USDT 大账户人数多空比 Binance J/USDT 大账户人数多空比
Binance J/USDT 大账户持仓多空比 Binance J/USDT 大账户持仓多空比
OKX J账户多空比 OKX J账户多空比

网站

社交媒体

区块站

钱包

智能合约

无合约

所属公链

历史低点

历史高点
发行时间

众筹价格
初始价格

投资回报
首次发行方式

发行总量
最大供应市值

当前供应量
当前供应市值

流通市值
流通率

流通量
流通占全球总市值

上架交易所
持币地址数

核心算法
激励机制

图表
市场
关于

J/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
24h最低价
24h成交量
24h成交额
今日开盘价
昨日收盘价

总市值总市值
全网合约成交额全网合约成交额
0.0%
全网合约持仓量全网合约持仓量
0.0%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
Binance J/USDT 账户多空比 Binance J/USDT 账户多空比
Binance J/USDT 大账户人数多空比 Binance J/USDT 大账户人数多空比
Binance J/USDT 大账户持仓多空比 Binance J/USDT 大账户持仓多空比
OKX J账户多空比 OKX J账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

J持仓加权资金费率

持仓加权 成交额加权

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$20.99

多单

$0.00

空单

$20.99
24小时爆仓

多单

空单
1小时爆仓

多单

空单
4小时爆仓

多单

空单

交易所J合约持仓量(USD)

J合约成交额

J合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	BitMEX	JUP/USDT	$$0.23 $$0.23	13.58% 13.58%	-0.1376% -0.1376%	$$8077.09 $$8077.09 %	$$12.38万 $$12.38万 16.9%	0.56 0.56	$ $	$ $	15.3269 15.3269	2892.84 2892.84
2	Kraken	JASMY/USDT	$$0 $$0	1.75% 1.75%	-0.0062700679166667% -0.0062700679166667%	$$27.58万 $$27.58万 -74.66%	$$18.82万 $$18.82万 -2.76%	1.46 1.46	$ $	$ $	0.6826 0.6826 283.7	163766.2001 163766.2001
3	Kraken	JUP/USDT	$$0.24 $$0.24	17.56% 17.56%	-0.0060528025% -0.0060528025%	$$41.23万 $$41.23万 164.71%	$$42.63万 $$42.63万 22.03%	1.34 1.34	$ $	$ $	1.034 1.034 -53.9	236389.978 236389.978
4	Kraken	JTO/USDT	$$0.77 $$0.77	3.75% 3.75%	-0.0052232291666667% -0.0052232291666667%	$$50.61万 $$50.61万 63.19%	$$16.79万 $$16.79万 0.79%	0.85 0.85	$ $	$ $	0.3318 0.3318 -38.25	231843.313 231843.313
5	Lighter	JUP/USDC	$$0.24 $$0.24	16.83% 16.83%	0.0012% 0.0012%	$$33.94万 $$33.94万 48.35%	$$207.71万 $$207.71万 24.45%	0.81 0.81	$$0 $$0	$$41.52 $$41.52	6.12 6.12 -16.11	151397.710165 151397.710165
6	Lighter	JTO/USDC	$$0.77 $$0.77	4.15% 4.15%	0.0024% 0.0024%	$$53.11万 $$53.11万 149.02%	$$60.8万 $$60.8万 98.49%	0.85 0.85	$ $	$ $	1.1447 1.1447 -20.29	244083.98 244083.98
7	CoinEx	JASMY/USDT	$$0 $$0	1.93% 1.93%	0.0% 0.0%	$$9.35万 $$9.35万 -13.65%	$$8.27万 $$8.27万 1.5%	0.93 0.93	$$14.19 $$14.19	$$0 $$0	0.8845 0.8845 17.54	45004.41358 45004.41358
8	CoinEx	JST/USDT	$$0.09 $$0.09	4.13% 4.13%	-0.042036% -0.042036%	$$13.19万 $$13.19万 39.91%	$$12.95万 $$12.95万 9.24%	0.70 0.70	$ $	$ $	0.9818 0.9818 -21.92	54273.782298 54273.782298
9	CoinEx	JTO/USDT	$$0.77 $$0.77	4.25% 4.25%	0.0% 0.0%	$$34.81万 $$34.81万 -25.19%	$$15.77万 $$15.77万 11.23%	0.72 0.72	$$0 $$0	$$62.89 $$62.89	0.4529 0.4529 48.69	145820.61578 145820.61578
10	CoinEx	JUP/USDT	$$0.24 $$0.24	16.73% 16.73%	-0.008772% -0.008772%	$$51.65万 $$51.65万 191.22%	$$28.21万 $$28.21万 67.31%	1.02 1.02	$$26.03 $$26.03	$$0 $$0	0.5461 0.5461 -42.55	260611.784252 260611.784252
11	Coinbase	JASMY/USDC	$$0 $$0	2.0% 2.0%	-0.0049% -0.0049%	$$2.77万 $$2.77万 -11.78%	$$2.69万 $$2.69万 3.24%	0.92 0.92	$ $	$ $	0.9719 0.9719 17.03	13289.67 13289.67
12	Coinbase	JTO/USDC	$$0.77 $$0.77	3.61% 3.61%	-0.008% -0.008%	$$79.67万 $$79.67万 38.0%	$$6.2万 $$6.2万 -81.61%	1.22 1.22	$ $	$ $	0.0778 0.0778 -86.68	437820.23318 437820.23318
13	Coinbase	JUP/USDC	$$0.24 $$0.24	16.53% 16.53%	-0.0019% -0.0019%	$$110.43万 $$110.43万 165.17%	$$9.33万 $$9.33万 10.9%	1.03 1.03	$ $	$ $	0.0845 0.0845 -58.17	560617.0496 560617.0496
14	HTX	JPM/USDT	$$326.36 $$326.36	-1.07% -1.07%	0.01% 0.01%	$$2.08万 $$2.08万 -4.99%	$$7542.18 $$7542.18 -1.37%	0.43 0.43	$ $	$ $	0.3623 0.3623 3.84	6274.804 6274.804
15	HTX	JST/USDT	$$0.09 $$0.09	4.01% 4.01%	0.005% 0.005%	$$2.15万 $$2.15万 -5.1%	$$66.65万 $$66.65万 4.02%	0.44 0.44	$ $	$ $	31.0058 31.0058 9.61	6556.3601 6556.3601
16	HTX	JUP/USDT	$$0.23 $$0.23	16.21% 16.21%	0.005% 0.005%	$$2.53万 $$2.53万 363.21%	$$7.49万 $$7.49万 18.77%	0.84 0.84	$$0 $$0	$$47.41 $$47.41	2.9579 2.9579 -74.36	11579.1341 11579.1341
17	Aster	JASMY/USDT	$$0 $$0	2.35% 2.35%	-0.000719% -0.000719%	$$1.08万 $$1.08万 105.25%	$$7099.47 $$7099.47 3.16%	1.34 1.34	$ $	$ $	0.6561 0.6561 -49.74	6190.2923 6190.2923
18	Aster	JELLYJELLY/USDT	$$0.06 $$0.06	0.66% 0.66%	0.00125% 0.00125%	$$2.83万 $$2.83万 -54.35%	$$4.28万 $$4.28万 5.52%	0.94 0.94	$ $	$ $	1.5156 1.5156 131.14	13709.453 13709.453
19	Aster	JCT/USDT	$$0 $$0	-12.52% -12.52%	0.00125% 0.00125%	$$14.96万 $$14.96万 185.06%	$$43.9万 $$43.9万 -9.67%	0.58 0.58	$ $	$ $	2.9352 2.9352 -68.31	54636.1127 54636.1127
20	Aster	JTO/USDT	$$0.77 $$0.77	4.14% 4.14%	0.00125% 0.00125%	$$19.8万 $$19.8万 11.45%	$$6.03万 $$6.03万 31.3%	0.99 0.99	$ $	$ $	0.3046 0.3046 17.83	98657.3468 98657.3468
21	Aster	JUP/USDT	$$0.24 $$0.24	17.14% 17.14%	0.000527% 0.000527%	$$21.46万 $$21.46万 549.77%	$$7.56万 $$7.56万 33.94%	1.15 1.15	$$61.1 $$61.1	$$0 $$0	0.3524 0.3524 -79.39	114782.9268 114782.9268
22	Crypto.com	JOE/USD	$$0.03 $$0.03	1.23% 1.23%	0.1276088% 0.1276088%	$$313.55 $$313.55 74.45%	$$2409.53 $$2409.53 4.4%	0.11 0.11	$ $	$ $	7.6846 7.6846 -40.15	32.24285 32.24285
23	Crypto.com	JTO/USD	$$0.78 $$0.78	5.21% 5.21%	-0.0145549% -0.0145549%	$$1705.42 $$1705.42 661.35%	$$3.55万 $$3.55万 4.48%	0.88 0.88	$ $	$ $	20.7926 20.7926 -86.28	795.94 795.94
24	Crypto.com	JUP/USD	$$0.24 $$0.24	16.67% 16.67%	-0.0126115% -0.0126115%	$$1.09万 $$1.09万 49.09%	$$2.45万 $$2.45万 14.18%	1.13 1.13	$ $	$ $	2.2525 2.2525 -23.41	5789.26374 5789.26374
25	LBank	JD/USDT	$$25.64 $$25.64	1.95% 1.95%	% %	$$5.39万 $$5.39万 %	$$0 $$0 %	1.68 1.68	$ $	$ $	0.0 0.0	33840.842 33840.842
26	LBank	JBL/USDT	$$370.77 $$370.77	-1.49% -1.49%	% %	$$82.73万 $$82.73万 %	$$0 $$0 %	1.00 1.00	$ $	$ $	0.0 0.0	414353.2216 414353.2216
27	LBank	JPM/USDT	$$326.62 $$326.62	-0.35% -0.35%	0% 0%	$$146.66万 $$146.66万 22.68%	$$137.19 $$137.19 -0.31%	1.00 1.00	$ $	$ $	0.0001 0.0001 0.0	733264.2788 733264.2788
28	LBank	JST/USDT	$$0.09 $$0.09	4.06% 4.06%	-0.000799% -0.000799%	$$214.56万 $$214.56万 -6.65%	$$8.92万 $$8.92万 9.1%	1.09 1.09	$ $	$ $	0.0416 0.0416 16.85	1117855.046758 1117855.046758
29	LBank	JELLYJELLY/USDT	$$0.06 $$0.06	0.69% 0.69%	0.005% 0.005%	$$226.54万 $$226.54万 -8.42%	$$20.65万 $$20.65万 2.78%	1.06 1.06	$ $	$ $	0.0911 0.0911 12.19	1165905.047824 1165905.047824
30	LBank	JCT/USDT	$$0 $$0	-11.18% -11.18%	0.005% 0.005%	$$235.95万 $$235.95万 12.75%	$$9.2万 $$9.2万 30.87%	0.82 0.82	$ $	$ $	0.039 0.039 16.07	1062387.2109 1062387.2109
31	LBank	JUP/USDT	$$0.24 $$0.24	16.69% 16.69%	-0.004802% -0.004802%	$$1518.47万 $$1518.47万 87.34%	$$30.68万 $$30.68万 140.8%	1.07 1.07	$ $	$ $	0.0202 0.0202 28.66	7862234.586 7862234.586
32	LBank	JTO/USDT	$$0.76 $$0.76	3.74% 3.74%	% %	$$1850.25万 $$1850.25万 %	$$0 $$0 %	1.03 1.03	$ $	$ $	0.0 0.0	9404294.1535 9404294.1535
33	tradeXYZ	JP225/USD	$$7万 $$7万	-0.41% -0.41%	0.000625% 0.000625%	$$126.79万 $$126.79万 -32.96%	$$207.93万 $$207.93万 7.91%	1.83 1.83	$ $	$ $	1.64 1.64 60.96	820153.26194 820153.26194
34	tradeXYZ	JPY/USD	$$162.44 $$162.44	0.09% 0.09%	-0.00151596% -0.00151596%	$$426.94万 $$426.94万 -79.59%	$$1723.75万 $$1723.75万 4.47%	0.83 0.83	$ $	$ $	4.0374 4.0374 411.71	1933639.3882 1933639.3882
35	Hyperliquid	JUP/USD	$$0.24 $$0.24	16.43% 16.43%	0.00068016% 0.00068016%	$$575.35万 $$575.35万 117.49%	$$944.21万 $$944.21万 31.18%	1.02 1.02	$$0 $$0	$$2.54万 $$2.54万	1.6411 1.6411 -39.68	2903457.07653 2903457.07653
36	Hyperliquid	JTO/USD	$$0.77 $$0.77	3.96% 3.96%	0.00125% 0.00125%	$$938.84万 $$938.84万 14.58%	$$1181.8万 $$1181.8万 17.08%	1.11 1.11	$$874.99 $$874.99	$$99.8 $$99.8	1.2588 1.2588 2.18	4932750.32089 4932750.32089
37	WhiteBIT	JASMY/USDT	$$0 $$0	1.42% 1.42%	0.01% 0.01%	$$65.89万 $$65.89万 -38.35%	$$39.32万 $$39.32万 -1.2%	0.15 0.15	$ $	$ $	0.5967 0.5967 60.27	84173.941874 84173.941874
38	WhiteBIT	JST/USDT	$$0.09 $$0.09	4.23% 4.23%	0.005% 0.005%	$$171.39万 $$171.39万 -11.02%	$$80.76万 $$80.76万 8.59%	0.28 0.28	$ $	$ $	0.4712 0.4712 22.04	375826.15896 375826.15896
39	WhiteBIT	JTO/USDT	$$0.77 $$0.77	3.29% 3.29%	0.005% 0.005%	$$418.77万 $$418.77万 9.9%	$$413.07万 $$413.07万 4.68%	0.66 0.66	$ $	$ $	0.9864 0.9864 -4.74	1659361.8949 1659361.8949
40	WhiteBIT	JUP/USDT	$$0.23 $$0.23	16.1% 16.1%	0.005% 0.005%	$$776.5万 $$776.5万 14.97%	$$338.75万 $$338.75万 19.97%	0.27 0.27	$ $	$ $	0.4362 0.4362 4.33	1643445.748 1643445.748
41	Bitunix	JOE/USDT	$$0.03 $$0.03	0.9% 0.9%	0.01% 0.01%	$$7.65万 $$7.65万 5.48%	$$11.14万 $$11.14万 16.4%	1.04 1.04	$ $	$ $	1.455 1.455 10.36	38941.13797 38941.13797
42	Bitunix	JPM/USDT	$$327.52 $$327.52	-0.7% -0.7%	-0.00017% -0.00017%	$$11.09万 $$11.09万 -7.63%	$$12万 $$12万 10.39%	1.11 1.11	$ $	$ $	1.0826 1.0826 19.49	58194.7262 58194.7262
43	Bitunix	JCT/USDT	$$0 $$0	-12.2% -12.2%	0.005% 0.005%	$$12.4万 $$12.4万 -10.73%	$$18.88万 $$18.88万 -27.72%	0.71 0.71	$ $	$ $	1.5233 1.5233 -19.03	51667.243628 51667.243628
44	Bitunix	JST/USDT	$$0.09 $$0.09	3.85% 3.85%	0.001523% 0.001523%	$$17.65万 $$17.65万 3.47%	$$23.76万 $$23.76万 18.86%	1.10 1.10	$ $	$ $	1.3463 1.3463 14.87	92602.32285 92602.32285
45	Bitunix	JELLYJELLY/USDT	$$0.06 $$0.06	-0.21% -0.21%	0.005% 0.005%	$$26.44万 $$26.44万 3.68%	$$22.43万 $$22.43万 2.75%	0.89 0.89	$ $	$ $	0.8483 0.8483 -0.89	124397.73784 124397.73784
46	Bitunix	JASMY/USDT	$$0 $$0	1.0% 1.0%	0.007153% 0.007153%	$$31.76万 $$31.76万 107.18%	$$22.75万 $$22.75万 53.86%	1.02 1.02	$ $	$ $	0.7162 0.7162 -25.74	160550.881827 160550.881827
47	Bitunix	JTO/USDT	$$0.76 $$0.76	3.23% 3.23%	0.005% 0.005%	$$235.93万 $$235.93万 3.94%	$$49.45万 $$49.45万 5.5%	0.97 0.97	$ $	$ $	0.2096 0.2096 1.5	1163984.4525 1163984.4525
48	Bitunix	JUP/USDT	$$0.24 $$0.24	15.98% 15.98%	-0.006753% -0.006753%	$$269.88万 $$269.88万 151.59%	$$109.32万 $$109.32万 44.33%	1.35 1.35	$ $	$ $	0.4051 0.4051 -42.63	1549380.8739 1549380.8739
49	MEXC	JPY/USDT	$$0.01 $$0.01	-0.39% -0.39%	0.02% 0.02%	$$10.12万 $$10.12万 1.19%	$$709.06万 $$709.06万 -0.36%	0.99 0.99	$ $	$ $	70.0815 70.0815 -1.53	50265.5259 50265.5259
50	MEXC	JD/USDT	$$25.52 $$25.52	0.95% 0.95%	0% 0%	$$10.6万 $$10.6万 8.5%	$$27.54万 $$27.54万 4.4%	1.08 1.08	$ $	$ $	2.5978 2.5978 -3.78	55086.58 55086.58
51	MEXC	JOE/USDT	$$0.03 $$0.03	0.98% 0.98%	0.01% 0.01%	$$11.1万 $$11.1万 16.86%	$$5.9万 $$5.9万 10.99%	1.01 1.01	$ $	$ $	0.5316 0.5316 -5.02	55800.89413 55800.89413
52	MEXC	JP225/USDT	$$7.03万 $$7.03万	-0.29% -0.29%	0.0005% 0.0005%	$$14.13万 $$14.13万 -16.04%	$$22.95万 $$22.95万 -4.37%	1.15 1.15	$ $	$ $	1.6235 1.6235 13.9	75644.51059 75644.51059
53	MEXC	JOTCHUA/USDT	$$0.01 $$0.01	38.7% 38.7%	0.0116% 0.0116%	$$19.92万 $$19.92万 64.45%	$$4.73万 $$4.73万 64.7%	0.99 0.99	$ $	$ $	0.2375 0.2375 0.13	99241.3865 99241.3865
54	MEXC	JPM/USDT	$$327.77 $$327.77	-0.56% -0.56%	0% 0%	$$22.19万 $$22.19万 5.54%	$$24.01万 $$24.01万 -5.91%	0.97 0.97	$ $	$ $	1.082 1.082 -10.84	109473.5197 109473.5197
55	MEXC	JST/USDT	$$0.09 $$0.09	3.78% 3.78%	0% 0%	$$22.98万 $$22.98万 20.07%	$$207.93万 $$207.93万 -1.36%	0.96 0.96	$ $	$ $	9.0497 9.0497 -17.85	112621.448 112621.448
56	MEXC	JELLYJELLY/USDT	$$0.06 $$0.06	-0.21% -0.21%	0.005% 0.005%	$$23.43万 $$23.43万 45.93%	$$26.1万 $$26.1万 5.42%	0.88 0.88	$ $	$ $	1.1138 1.1138 -27.76	109765.6241 109765.6241
57	MEXC	JCT/USDT	$$0 $$0	-12.27% -12.27%	0.005% 0.005%	$$26.23万 $$26.23万 -0.4%	$$26.4万 $$26.4万 -26.7%	0.68 0.68	$ $	$ $	1.0067 1.0067 -26.41	105944.4975 105944.4975
58	MEXC	JASMY/USDT	$$0 $$0	0.97% 0.97%	0.0042% 0.0042%	$$202.79万 $$202.79万 -15.74%	$$377.13万 $$377.13万 -58.15%	1.23 1.23	$ $	$ $	1.8597 1.8597 -50.34	1117601.01005 1117601.01005
59	MEXC	JTO/USDT	$$0.76 $$0.76	3.22% 3.22%	0.005% 0.005%	$$366.3万 $$366.3万 -17.97%	$$139.33万 $$139.33万 -26.39%	1.06 1.06	$ $	$ $	0.3804 0.3804 -10.26	1883165.6903 1883165.6903
60	MEXC	JUP/USDT	$$0.24 $$0.24	16.04% 16.04%	-0.0054% -0.0054%	$$768.28万 $$768.28万 180.4%	$$224.07万 $$224.07万 42.76%	1.21 1.21	$ $	$ $	0.2916 0.2916 -49.09	4204193.642 4204193.642
61	BingX	JOTCHUA/USDT	$$0.01 $$0.01	40.81% 40.81%	0.0081% 0.0081%	$$75.88万 $$75.88万 3.0%	$$64.77万 $$64.77万 3.01%	0.97 0.97	$ $	$ $	0.8536 0.8536 0.01	374474.766263 374474.766263
62	BingX	JCT/USDT	$$0 $$0	-12.46% -12.46%	0.005% 0.005%	$$129.92万 $$129.92万 0.37%	$$110.54万 $$110.54万 0.34%	0.98 0.98	$ $	$ $	0.8508 0.8508 -0.04	643427.482126 643427.482126
63	BingX	JASMY/USDT	$$0 $$0	0.98% 0.98%	0.01% 0.01%	$$312.66万 $$312.66万 -31.75%	$$137.37万 $$137.37万 -35.96%	0.61 0.61	$ $	$ $	0.4394 0.4394 -6.15	1180772.3198 1180772.3198
64	BingX	JTO/USDT	$$0.76 $$0.76	3.21% 3.21%	0.005% 0.005%	$$696.39万 $$696.39万 34.76%	$$589.63万 $$589.63万 33.88%	0.35 0.35	$ $	$ $	0.8467 0.8467 -0.65	1791370.7972 1791370.7972
65	BingX	JUP/USDT	$$0.23 $$0.23	15.83% 15.83%	-0.0059% -0.0059%	$$1212.28万 $$1212.28万 -4.31%	$$929.89万 $$929.89万 -13.92%	0.71 0.71	$ $	$ $	0.7671 0.7671 -10.04	5012862.348744 5012862.348744
66	KuCoin	JOE/USDT	$$0.03 $$0.03	1.93% 1.93%	0.01% 0.01%	$$3894.42 $$3894.42 86.64%	$$2.83万 $$2.83万 -20.48%	3.35 3.35	$ $	$ $	7.2591 7.2591 -57.39	2999.69 2999.69
67	KuCoin	JCT/USDT	$$0 $$0	-13.65% -13.65%	-0.003% -0.003%	$$4.7万 $$4.7万 -51.19%	$$153.84万 $$153.84万 -11.0%	0.30 0.30	$ $	$ $	32.7195 32.7195 82.34	10880.516 10880.516
68	KuCoin	JPM/USDT	$$325.79 $$325.79	-0.21% -0.21%	0.01% 0.01%	$$7.65万 $$7.65万 -55.35%	$$5.95万 $$5.95万 -2.16%	1.01 1.01	$ $	$ $	0.7777 0.7777 119.13	38366.8743 38366.8743
69	KuCoin	JTO/USDT	$$0.78 $$0.78	5.6% 5.6%	0.005% 0.005%	$$35.02万 $$35.02万 -55.59%	$$97万 $$97万 -15.33%	1.06 1.06	$ $	$ $	2.7698 2.7698 90.64	180253.8237 180253.8237
70	KuCoin	JELLYJELLY/USDT	$$0.06 $$0.06	0.78% 0.78%	0.0208% 0.0208%	$$125.29万 $$125.29万 -50.55%	$$1410.3万 $$1410.3万 3.84%	0.94 0.94	$ $	$ $	11.256 11.256 109.98	607513.9153 607513.9153
71	KuCoin	JASMY/USDT	$$0 $$0	1.84% 1.84%	-0.0261% -0.0261%	$$132.42万 $$132.42万 -32.98%	$$388.98万 $$388.98万 -11.99%	1.11 1.11	$ $	$ $	2.9375 2.9375 31.34	695994.57873 695994.57873
72	KuCoin	JUP/USDT	$$0.24 $$0.24	16.96% 16.96%	-0.0008% -0.0008%	$$193.81万 $$193.81万 -19.52%	$$332.17万 $$332.17万 20.37%	1.03 1.03	$ $	$ $	1.7139 1.7139 49.57	984441.7731 984441.7731
73	Gate	JNJ/USDT	$$254.86 $$254.86	-1.9% -1.9%	0.01% 0.01%	$$6189.1 $$6189.1 -26.37%	$$4745.49 $$4745.49 -3.15%	2.43 2.43	$ $	$ $	0.7667 0.7667 31.53	4385.9941 4385.9941
74	Gate	JCI/USDT	$$145.37 $$145.37	3.42% 3.42%	0.01% 0.01%	$$5020.52 $$5020.52 -11.2%	$$1064.11 $$1064.11 -14.36%	2.46 2.46	$ $	$ $	0.212 0.212 -3.55	3567.8903 3567.8903
75	Gate	JPM/USDT	$$327.87 $$327.87	-0.8% -0.8%	0.01% 0.01%	$$9357.02 $$9357.02 21.73%	$$10.31万 $$10.31万 0.4%	7.49 7.49	$ $	$ $	11.0159 11.0159 -17.52	8254.4206 8254.4206
76	Gate	JOE/USDT	$$0.03 $$0.03	2.43% 2.43%	0.01% 0.01%	$$1.06万 $$1.06万 72.1%	$$3.58万 $$3.58万 -0.98%	1.68 1.68	$ $	$ $	3.3819 3.3819 -42.46	6627.8733 6627.8733
77	Gate	JST/USDT	$$0.09 $$0.09	3.59% 3.59%	0.005% 0.005%	$$1.74万 $$1.74万 -20.35%	$$9.02万 $$9.02万 2.15%	0.67 0.67	$ $	$ $	5.1948 5.1948 28.25	6968.13 6968.13
78	Gate	JPN225/USDT	$$433.28 $$433.28	0.12% 0.12%	0.01% 0.01%	$$4.18万 $$4.18万 -5.71%	$$29.9万 $$29.9万 1.93%	1.25 1.25	$ $	$ $	7.1532 7.1532 8.1	23239.1151 23239.1151
79	Gate	JDON/USDT	$$25.73 $$25.73	-0.5% -0.5%	0.01% 0.01%	$$7.26万 $$7.26万 216.46%	$$53.64万 $$53.64万 26.49%	7.60 7.60	$ $	$ $	7.3901 7.3901 -60.03	64143.8 64143.8
80	Gate	JASMY/USDT	$$0 $$0	1.61% 1.61%	-0.027% -0.027%	$$13.07万 $$13.07万 78.41%	$$25.95万 $$25.95万 -4.59%	0.75 0.75	$$5261.16 $$5261.16	$$0 $$0	1.9851 1.9851 -46.52	56138.14 56138.14
81	Gate	JCT/USDT	$$0 $$0	-12.14% -12.14%	0.0126% 0.0126%	$$19.58万 $$19.58万 -0.77%	$$57.98万 $$57.98万 -12.79%	0.94 0.94	$$1395.77 $$1395.77	$$0 $$0	2.9615 2.9615 -12.12	95015.33 95015.33
82	Gate	JELLYJELLY/USDT	$$0.06 $$0.06	0.9% 0.9%	0.005% 0.005%	$$27.42万 $$27.42万 -12.56%	$$126.99万 $$126.99万 1.66%	0.86 0.86	$ $	$ $	4.632 4.632 16.27	126552.5188 126552.5188
83	Gate	JUSUNG/USDT	$$155.62 $$155.62	20.01% 20.01%	0.01% 0.01%	$$37.56万 $$37.56万 -61.48%	$$3.18万 $$3.18万 26.16%	1.02 1.02	$$0 $$0	$$99.13 $$99.13	0.0847 0.0847 228.29	189699.4966 189699.4966
84	Gate	JUP/USDT	$$0.24 $$0.24	16.93% 16.93%	-0.0011% -0.0011%	$$174.94万 $$174.94万 181.5%	$$84.25万 $$84.25万 30.48%	1.02 1.02	$$0.62 $$0.62	$$1.1万 $$1.1万	0.4816 0.4816 -53.65	882267.5682 882267.5682
85	Gate	JTO/USDT	$$0.77 $$0.77	5.39% 5.39%	0.0065% 0.0065%	$$403.37万 $$403.37万 41.91%	$$81.02万 $$81.02万 1.41%	0.94 0.94	$$3397.95 $$3397.95	$$1307.7 $$1307.7	0.2009 0.2009 -28.53	1951751.0793 1951751.0793
86	Bitget	JPM/USDT	$$327.18 $$327.18	-0.6% -0.6%	0% 0%	$$1.09万 $$1.09万 -69.25%	$$5.4万 $$5.4万 21.57%	2.45 2.45	$$242.3 $$242.3	$$0 $$0	4.9359 4.9359 295.31	7766.129 7766.129
87	Bitget	JOE/USDT	$$0.03 $$0.03	2.03% 2.03%	0.01% 0.01%	$$1.3万 $$1.3万 -16.12%	$$8.35万 $$8.35万 17.57%	1.58 1.58	$ $	$ $	6.4075 6.4075 40.17	7987.88263 7987.88263
88	Bitget	JD/USDT	$$25.39 $$25.39	0.4% 0.4%	0% 0%	$$6.49万 $$6.49万 -51.91%	$$76.1万 $$76.1万 3.94%	1.65 1.65	$ $	$ $	11.7244 11.7244 116.12	40428.521 40428.521
89	Bitget	JST/USDT	$$0.09 $$0.09	4.07% 4.07%	0.0006% 0.0006%	$$17.46万 $$17.46万 -33.13%	$$126.88万 $$126.88万 -2.91%	1.19 1.19	$ $	$ $	7.2662 7.2662 45.19	94865.4432 94865.4432
90	Bitget	JASMY/USDT	$$0 $$0	1.81% 1.81%	0.01% 0.01%	$$33.04万 $$33.04万 40.74%	$$94.4万 $$94.4万 -2.91%	0.93 0.93	$$934.24 $$934.24	$$0 $$0	2.8576 2.8576 -31.01	159083.6346 159083.6346
91	Bitget	JCT/USDT	$$0 $$0	-12.15% -12.15%	0.005% 0.005%	$$70万 $$70万 18.22%	$$575.91万 $$575.91万 -18.48%	0.67 0.67	$$3601.53 $$3601.53	$$102.74 $$102.74	8.227 8.227 -31.04	280070.405316 280070.405316
92	Bitget	JOBY/USDT	$$8.84 $$8.84	-1.0% -1.0%	0% 0%	$$91.91万 $$91.91万 -33.0%	$$9.49万 $$9.49万 -66.83%	0.93 0.93	$ $	$ $	0.1033 0.1033 -50.48	442558.9565 442558.9565
93	Bitget	JUP/USDT	$$0.24 $$0.24	16.91% 16.91%	0.005% 0.005%	$$461.4万 $$461.4万 87.93%	$$312.96万 $$312.96万 13.27%	1.04 1.04	$$77.47 $$77.47	$$2199.17 $$2199.17	0.6783 0.6783 -39.73	2354778.3449 2354778.3449
94	Bitget	JTO/USDT	$$0.77 $$0.77	5.52% 5.52%	0.0015% 0.0015%	$$560.64万 $$560.64万 3.98%	$$290.11万 $$290.11万 6.78%	0.97 0.97	$$7106.53 $$7106.53	$$1.63万 $$1.63万	0.5175 0.5175 2.7	2764339.8167 2764339.8167
95	Bybit	JST/USDT	$$0.09 $$0.09	4.13% 4.13%	0.01% 0.01%	$$40.44万 $$40.44万 -3.68%	$$146.61万 $$146.61万 1.2%	1.21 1.21	$$12.33 $$12.33	$$2142.96 $$2142.96	3.6255 3.6255 5.07	221023.5737 221023.5737
96	Bybit	JELLYJELLY/USDT	$$0.06 $$0.06	1.02% 1.02%	0.005% 0.005%	$$80.33万 $$80.33万 17.85%	$$210.41万 $$210.41万 1.55%	1.04 1.04	$$6821.15 $$6821.15	$$99.53 $$99.53	2.6192 2.6192 -13.83	409632.363 409632.363
97	Bybit	JCT/USDT	$$0 $$0	-12.02% -12.02%	0.005% 0.005%	$$73万 $$73万 -12.63%	$$215.61万 $$215.61万 -11.59%	1.00 1.00	$$3050.29 $$3050.29	$$140.13 $$140.13	2.9535 2.9535 1.19	365550.8704 365550.8704
98	Bybit	JASMY/USDT	$$0 $$0	1.79% 1.79%	0.008781% 0.008781%	$$262.01万 $$262.01万 23.94%	$$258.12万 $$258.12万 -0.67%	0.97 0.97	$$3410.66 $$3410.66	$$1.86万 $$1.86万	0.9852 0.9852 -19.86	1290147.184421 1290147.184421
99	Bybit	JUP/USDT	$$0.24 $$0.24	17.22% 17.22%	0.001997% 0.001997%	$$1296.39万 $$1296.39万 63.39%	$$1147.69万 $$1147.69万 27.67%	1.04 1.04	$$1790.99 $$1790.99	$$3.26万 $$3.26万	0.8853 0.8853 -21.86	6606908.59838 6606908.59838
100	Bybit	JTO/USDT	$$0.77 $$0.77	4.86% 4.86%	0.005% 0.005%	$$1676.47万 $$1676.47万 0.38%	$$886.3万 $$886.3万 0.27%	1.07 1.07	$$5187.72 $$5187.72	$$1.8万 $$1.8万	0.5287 0.5287 -0.11	8666279.47036 8666279.47036
101	OKX	JELLYJELLY/USDT	$$0.06 $$0.06	0.67% 0.67%	0.03036038674094% 0.03036038674094%	$$168.47万 $$168.47万 46.8%	$$146.67万 $$146.67万 1.23%	0.96 0.96	$ $	$ $	0.8706 0.8706 -31.04	827067.077 827067.077
102	OKX	JUP/USDT	$$0.24 $$0.24	17.28% 17.28%	-0.00333533716033% -0.00333533716033%	$$1055.54万 $$1055.54万 165.03%	$$347.43万 $$347.43万 19.11%	1.00 1.00	$$769.2 $$769.2	$$2.65万 $$2.65万	0.3291 0.3291 -55.07	5280249.348 5280249.348
103	OKX	JTO/USDT	$$0.77 $$0.77	4.85% 4.85%	0.005% 0.005%	$$2784.02万 $$2784.02万 13.35%	$$671.71万 $$671.71万 1.35%	1.05 1.05	$$4.62万 $$4.62万	$$11.07万 $$11.07万	0.2413 0.2413 -10.56	14264858.8616 14264858.8616
104	Binance	JPM/USDT	$$327.3 $$327.3	-0.67% -0.67%	0.0% 0.0%	$$22.85万 $$22.85万 -28.67%	$$32.02万 $$32.02万 -1.15%	0.69 0.69	$$0 $$0	$$62.36 $$62.36	1.4014 1.4014 38.57	92980.1362 92980.1362
105	Binance	JOE/USDT	$$0.03 $$0.03	1.63% 1.63%	0.01% 0.01%	$$38.18万 $$38.18万 -21.55%	$$78.97万 $$78.97万 2.41%	1.01 1.01	$$312.19 $$312.19	$$77.37 $$77.37	2.0682 2.0682 30.54	191572.5043 191572.5043
106	Binance	JST/USDT	$$0.09 $$0.09	4.14% 4.14%	0.002318% 0.002318%	$$297.97万 $$297.97万 -13.94%	$$432.44万 $$432.44万 8.66%	1.17 1.17	$$1518.86 $$1518.86	$$2479.5 $$2479.5	1.4513 1.4513 26.27	1608899.30857 1608899.30857
107	Binance	JASMY/USDT	$$0 $$0	1.44% 1.44%	0.003683% 0.003683%	$$321.65万 $$321.65万 15.61%	$$213.43万 $$213.43万 -0.54%	0.85 0.85	$$1.71万 $$1.71万	$$539.43 $$539.43	0.6635 0.6635 -13.97	1480428.935674 1480428.935674
108	Binance	JCT/USDT	$$0 $$0	-12.77% -12.77%	0.005% 0.005%	$$373.42万 $$373.42万 5.68%	$$861.05万 $$861.05万 -13.29%	0.92 0.92	$$4.32万 $$4.32万	$$2803.68 $$2803.68	2.3059 2.3059 -17.95	1790710.025825 1790710.025825
109	Binance	JELLYJELLY/USDT	$$0.06 $$0.06	0.64% 0.64%	0.005% 0.005%	$$405.46万 $$405.46万 -7.52%	$$499.6万 $$499.6万 0.32%	0.82 0.82	$$6024.34 $$6024.34	$$271.73 $$271.73	1.2322 1.2322 8.48	1827205.6514 1827205.6514
110	Binance	JUP/USDT	$$0.24 $$0.24	17.34% 17.34%	-0.006254% -0.006254%	$$2774.05万 $$2774.05万 90.25%	$$1455.71万 $$1455.71万 22.02%	1.05 1.05	$$2.01万 $$2.01万	$$7.15万 $$7.15万	0.5248 0.5248 -35.86	14175875.3742 14175875.3742
111	Binance	JTO/USDT	$$0.77 $$0.77	4.96% 4.96%	0.005% 0.005%	$$4962.44万 $$4962.44万 -1.71%	$$1593.04万 $$1593.04万 9.3%	1.04 1.04	$$6.88万 $$6.88万	$$5.53万 $$5.53万	0.321 0.321 11.19	25252184.7226 25252184.7226

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	BitMEX	JUP/USDT	$$0.23 $$0.23	13.58% 13.58%	%< %<	$$8077.09 $$8077.09 %	$$12.38万 $$12.38万 16.9%	0.56 0.56	$ $	$ $	15.3269 15.3269	2892.84 2892.84
2	Kraken	JASMY/USDT	$$0 $$0	1.75% 1.75%	%< %<	$$27.58万 $$27.58万 -74.66%	$$18.82万 $$18.82万 -2.76%	1.46 1.46	$ $	$ $	0.6826 0.6826 283.7	163766.2001 163766.2001
3	Kraken	JUP/USDT	$$0.24 $$0.24	17.56% 17.56%	%< %<	$$41.23万 $$41.23万 164.71%	$$42.63万 $$42.63万 22.03%	1.34 1.34	$ $	$ $	1.034 1.034 -53.9	236389.978 236389.978
4	Kraken	JTO/USDT	$$0.77 $$0.77	3.75% 3.75%	%< %<	$$50.61万 $$50.61万 63.19%	$$16.79万 $$16.79万 0.79%	0.85 0.85	$ $	$ $	0.3318 0.3318 -38.25	231843.313 231843.313
5	Lighter	JUP/USDC	$$0.24 $$0.24	16.83% 16.83%	%< %<	$$33.94万 $$33.94万 48.35%	$$207.71万 $$207.71万 24.45%	0.81 0.81	$$0 $$0	$$41.52 $$41.52	6.12 6.12 -16.11	151397.710165 151397.710165
6	Lighter	JTO/USDC	$$0.77 $$0.77	4.15% 4.15%	%< %<	$$53.11万 $$53.11万 149.02%	$$60.8万 $$60.8万 98.49%	0.85 0.85	$ $	$ $	1.1447 1.1447 -20.29	244083.98 244083.98
7	CoinEx	JASMY/USDT	$$0 $$0	1.93% 1.93%	%< %<	$$9.35万 $$9.35万 -13.65%	$$8.27万 $$8.27万 1.5%	0.93 0.93	$$14.19 $$14.19	$$0 $$0	0.8845 0.8845 17.54	45004.41358 45004.41358
8	CoinEx	JST/USDT	$$0.09 $$0.09	4.13% 4.13%	%< %<	$$13.19万 $$13.19万 39.91%	$$12.95万 $$12.95万 9.24%	0.70 0.70	$ $	$ $	0.9818 0.9818 -21.92	54273.782298 54273.782298
9	CoinEx	JTO/USDT	$$0.77 $$0.77	4.25% 4.25%	%< %<	$$34.81万 $$34.81万 -25.19%	$$15.77万 $$15.77万 11.23%	0.72 0.72	$$0 $$0	$$62.89 $$62.89	0.4529 0.4529 48.69	145820.61578 145820.61578
10	CoinEx	JUP/USDT	$$0.24 $$0.24	16.73% 16.73%	%< %<	$$51.65万 $$51.65万 191.22%	$$28.21万 $$28.21万 67.31%	1.02 1.02	$$26.03 $$26.03	$$0 $$0	0.5461 0.5461 -42.55	260611.784252 260611.784252
11	Coinbase	JASMY/USDC	$$0 $$0	2.0% 2.0%	%< %<	$$2.77万 $$2.77万 -11.78%	$$2.69万 $$2.69万 3.24%	0.92 0.92	$ $	$ $	0.9719 0.9719 17.03	13289.67 13289.67
12	Coinbase	JTO/USDC	$$0.77 $$0.77	3.61% 3.61%	%< %<	$$79.67万 $$79.67万 38.0%	$$6.2万 $$6.2万 -81.61%	1.22 1.22	$ $	$ $	0.0778 0.0778 -86.68	437820.23318 437820.23318
13	Coinbase	JUP/USDC	$$0.24 $$0.24	16.53% 16.53%	%< %<	$$110.43万 $$110.43万 165.17%	$$9.33万 $$9.33万 10.9%	1.03 1.03	$ $	$ $	0.0845 0.0845 -58.17	560617.0496 560617.0496
14	HTX	JPM/USDT	$$326.36 $$326.36	-1.07% -1.07%	%< %<	$$2.08万 $$2.08万 -4.99%	$$7542.18 $$7542.18 -1.37%	0.43 0.43	$ $	$ $	0.3623 0.3623 3.84	6274.804 6274.804
15	HTX	JST/USDT	$$0.09 $$0.09	4.01% 4.01%	%< %<	$$2.15万 $$2.15万 -5.1%	$$66.65万 $$66.65万 4.02%	0.44 0.44	$ $	$ $	31.0058 31.0058 9.61	6556.3601 6556.3601
16	HTX	JUP/USDT	$$0.23 $$0.23	16.21% 16.21%	%< %<	$$2.53万 $$2.53万 363.21%	$$7.49万 $$7.49万 18.77%	0.84 0.84	$$0 $$0	$$47.41 $$47.41	2.9579 2.9579 -74.36	11579.1341 11579.1341
17	Aster	JASMY/USDT	$$0 $$0	2.35% 2.35%	%< %<	$$1.08万 $$1.08万 105.25%	$$7099.47 $$7099.47 3.16%	1.34 1.34	$ $	$ $	0.6561 0.6561 -49.74	6190.2923 6190.2923
18	Aster	JELLYJELLY/USDT	$$0.06 $$0.06	0.66% 0.66%	%< %<	$$2.83万 $$2.83万 -54.35%	$$4.28万 $$4.28万 5.52%	0.94 0.94	$ $	$ $	1.5156 1.5156 131.14	13709.453 13709.453
19	Aster	JCT/USDT	$$0 $$0	-12.52% -12.52%	%< %<	$$14.96万 $$14.96万 185.06%	$$43.9万 $$43.9万 -9.67%	0.58 0.58	$ $	$ $	2.9352 2.9352 -68.31	54636.1127 54636.1127
20	Aster	JTO/USDT	$$0.77 $$0.77	4.14% 4.14%	%< %<	$$19.8万 $$19.8万 11.45%	$$6.03万 $$6.03万 31.3%	0.99 0.99	$ $	$ $	0.3046 0.3046 17.83	98657.3468 98657.3468
21	Aster	JUP/USDT	$$0.24 $$0.24	17.14% 17.14%	%< %<	$$21.46万 $$21.46万 549.77%	$$7.56万 $$7.56万 33.94%	1.15 1.15	$$61.1 $$61.1	$$0 $$0	0.3524 0.3524 -79.39	114782.9268 114782.9268
22	Crypto.com	JOE/USD	$$0.03 $$0.03	1.23% 1.23%	%< %<	$$313.55 $$313.55 74.45%	$$2409.53 $$2409.53 4.4%	0.11 0.11	$ $	$ $	7.6846 7.6846 -40.15	32.24285 32.24285
23	Crypto.com	JTO/USD	$$0.78 $$0.78	5.21% 5.21%	%< %<	$$1705.42 $$1705.42 661.35%	$$3.55万 $$3.55万 4.48%	0.88 0.88	$ $	$ $	20.7926 20.7926 -86.28	795.94 795.94
24	Crypto.com	JUP/USD	$$0.24 $$0.24	16.67% 16.67%	%< %<	$$1.09万 $$1.09万 49.09%	$$2.45万 $$2.45万 14.18%	1.13 1.13	$ $	$ $	2.2525 2.2525 -23.41	5789.26374 5789.26374
25	LBank	JD/USDT	$$25.64 $$25.64	1.95% 1.95%	%< %<	$$5.39万 $$5.39万 %	$$0 $$0 %	1.68 1.68	$ $	$ $	0.0 0.0	33840.842 33840.842
26	LBank	JBL/USDT	$$370.77 $$370.77	-1.49% -1.49%	%< %<	$$82.73万 $$82.73万 %	$$0 $$0 %	1.00 1.00	$ $	$ $	0.0 0.0	414353.2216 414353.2216
27	LBank	JPM/USDT	$$326.62 $$326.62	-0.35% -0.35%	%< %<	$$146.66万 $$146.66万 22.68%	$$137.19 $$137.19 -0.31%	1.00 1.00	$ $	$ $	0.0001 0.0001 0.0	733264.2788 733264.2788
28	LBank	JST/USDT	$$0.09 $$0.09	4.06% 4.06%	%< %<	$$214.56万 $$214.56万 -6.65%	$$8.92万 $$8.92万 9.1%	1.09 1.09	$ $	$ $	0.0416 0.0416 16.85	1117855.046758 1117855.046758
29	LBank	JELLYJELLY/USDT	$$0.06 $$0.06	0.69% 0.69%	%< %<	$$226.54万 $$226.54万 -8.42%	$$20.65万 $$20.65万 2.78%	1.06 1.06	$ $	$ $	0.0911 0.0911 12.19	1165905.047824 1165905.047824
30	LBank	JCT/USDT	$$0 $$0	-11.18% -11.18%	%< %<	$$235.95万 $$235.95万 12.75%	$$9.2万 $$9.2万 30.87%	0.82 0.82	$ $	$ $	0.039 0.039 16.07	1062387.2109 1062387.2109
31	LBank	JUP/USDT	$$0.24 $$0.24	16.69% 16.69%	%< %<	$$1518.47万 $$1518.47万 87.34%	$$30.68万 $$30.68万 140.8%	1.07 1.07	$ $	$ $	0.0202 0.0202 28.66	7862234.586 7862234.586
32	LBank	JTO/USDT	$$0.76 $$0.76	3.74% 3.74%	%< %<	$$1850.25万 $$1850.25万 %	$$0 $$0 %	1.03 1.03	$ $	$ $	0.0 0.0	9404294.1535 9404294.1535
33	tradeXYZ	JP225/USD	$$7万 $$7万	-0.41% -0.41%	%< %<	$$126.79万 $$126.79万 -32.96%	$$207.93万 $$207.93万 7.91%	1.83 1.83	$ $	$ $	1.64 1.64 60.96	820153.26194 820153.26194
34	tradeXYZ	JPY/USD	$$162.44 $$162.44	0.09% 0.09%	%< %<	$$426.94万 $$426.94万 -79.59%	$$1723.75万 $$1723.75万 4.47%	0.83 0.83	$ $	$ $	4.0374 4.0374 411.71	1933639.3882 1933639.3882
35	Hyperliquid	JUP/USD	$$0.24 $$0.24	16.43% 16.43%	%< %<	$$575.35万 $$575.35万 117.49%	$$944.21万 $$944.21万 31.18%	1.02 1.02	$$0 $$0	$$2.54万 $$2.54万	1.6411 1.6411 -39.68	2903457.07653 2903457.07653
36	Hyperliquid	JTO/USD	$$0.77 $$0.77	3.96% 3.96%	%< %<	$$938.84万 $$938.84万 14.58%	$$1181.8万 $$1181.8万 17.08%	1.11 1.11	$$874.99 $$874.99	$$99.8 $$99.8	1.2588 1.2588 2.18	4932750.32089 4932750.32089
37	WhiteBIT	JASMY/USDT	$$0 $$0	1.42% 1.42%	%< %<	$$65.89万 $$65.89万 -38.35%	$$39.32万 $$39.32万 -1.2%	0.15 0.15	$ $	$ $	0.5967 0.5967 60.27	84173.941874 84173.941874
38	WhiteBIT	JST/USDT	$$0.09 $$0.09	4.23% 4.23%	%< %<	$$171.39万 $$171.39万 -11.02%	$$80.76万 $$80.76万 8.59%	0.28 0.28	$ $	$ $	0.4712 0.4712 22.04	375826.15896 375826.15896
39	WhiteBIT	JTO/USDT	$$0.77 $$0.77	3.29% 3.29%	%< %<	$$418.77万 $$418.77万 9.9%	$$413.07万 $$413.07万 4.68%	0.66 0.66	$ $	$ $	0.9864 0.9864 -4.74	1659361.8949 1659361.8949
40	WhiteBIT	JUP/USDT	$$0.23 $$0.23	16.1% 16.1%	%< %<	$$776.5万 $$776.5万 14.97%	$$338.75万 $$338.75万 19.97%	0.27 0.27	$ $	$ $	0.4362 0.4362 4.33	1643445.748 1643445.748
41	Bitunix	JOE/USDT	$$0.03 $$0.03	0.9% 0.9%	%< %<	$$7.65万 $$7.65万 5.48%	$$11.14万 $$11.14万 16.4%	1.04 1.04	$ $	$ $	1.455 1.455 10.36	38941.13797 38941.13797
42	Bitunix	JPM/USDT	$$327.52 $$327.52	-0.7% -0.7%	%< %<	$$11.09万 $$11.09万 -7.63%	$$12万 $$12万 10.39%	1.11 1.11	$ $	$ $	1.0826 1.0826 19.49	58194.7262 58194.7262
43	Bitunix	JCT/USDT	$$0 $$0	-12.2% -12.2%	%< %<	$$12.4万 $$12.4万 -10.73%	$$18.88万 $$18.88万 -27.72%	0.71 0.71	$ $	$ $	1.5233 1.5233 -19.03	51667.243628 51667.243628
44	Bitunix	JST/USDT	$$0.09 $$0.09	3.85% 3.85%	%< %<	$$17.65万 $$17.65万 3.47%	$$23.76万 $$23.76万 18.86%	1.10 1.10	$ $	$ $	1.3463 1.3463 14.87	92602.32285 92602.32285
45	Bitunix	JELLYJELLY/USDT	$$0.06 $$0.06	-0.21% -0.21%	%< %<	$$26.44万 $$26.44万 3.68%	$$22.43万 $$22.43万 2.75%	0.89 0.89	$ $	$ $	0.8483 0.8483 -0.89	124397.73784 124397.73784
46	Bitunix	JASMY/USDT	$$0 $$0	1.0% 1.0%	%< %<	$$31.76万 $$31.76万 107.18%	$$22.75万 $$22.75万 53.86%	1.02 1.02	$ $	$ $	0.7162 0.7162 -25.74	160550.881827 160550.881827
47	Bitunix	JTO/USDT	$$0.76 $$0.76	3.23% 3.23%	%< %<	$$235.93万 $$235.93万 3.94%	$$49.45万 $$49.45万 5.5%	0.97 0.97	$ $	$ $	0.2096 0.2096 1.5	1163984.4525 1163984.4525
48	Bitunix	JUP/USDT	$$0.24 $$0.24	15.98% 15.98%	%< %<	$$269.88万 $$269.88万 151.59%	$$109.32万 $$109.32万 44.33%	1.35 1.35	$ $	$ $	0.4051 0.4051 -42.63	1549380.8739 1549380.8739
49	MEXC	JPY/USDT	$$0.01 $$0.01	-0.39% -0.39%	%< %<	$$10.12万 $$10.12万 1.19%	$$709.06万 $$709.06万 -0.36%	0.99 0.99	$ $	$ $	70.0815 70.0815 -1.53	50265.5259 50265.5259
50	MEXC	JD/USDT	$$25.52 $$25.52	0.95% 0.95%	%< %<	$$10.6万 $$10.6万 8.5%	$$27.54万 $$27.54万 4.4%	1.08 1.08	$ $	$ $	2.5978 2.5978 -3.78	55086.58 55086.58
51	MEXC	JOE/USDT	$$0.03 $$0.03	0.98% 0.98%	%< %<	$$11.1万 $$11.1万 16.86%	$$5.9万 $$5.9万 10.99%	1.01 1.01	$ $	$ $	0.5316 0.5316 -5.02	55800.89413 55800.89413
52	MEXC	JP225/USDT	$$7.03万 $$7.03万	-0.29% -0.29%	%< %<	$$14.13万 $$14.13万 -16.04%	$$22.95万 $$22.95万 -4.37%	1.15 1.15	$ $	$ $	1.6235 1.6235 13.9	75644.51059 75644.51059
53	MEXC	JOTCHUA/USDT	$$0.01 $$0.01	38.7% 38.7%	%< %<	$$19.92万 $$19.92万 64.45%	$$4.73万 $$4.73万 64.7%	0.99 0.99	$ $	$ $	0.2375 0.2375 0.13	99241.3865 99241.3865
54	MEXC	JPM/USDT	$$327.77 $$327.77	-0.56% -0.56%	%< %<	$$22.19万 $$22.19万 5.54%	$$24.01万 $$24.01万 -5.91%	0.97 0.97	$ $	$ $	1.082 1.082 -10.84	109473.5197 109473.5197
55	MEXC	JST/USDT	$$0.09 $$0.09	3.78% 3.78%	%< %<	$$22.98万 $$22.98万 20.07%	$$207.93万 $$207.93万 -1.36%	0.96 0.96	$ $	$ $	9.0497 9.0497 -17.85	112621.448 112621.448
56	MEXC	JELLYJELLY/USDT	$$0.06 $$0.06	-0.21% -0.21%	%< %<	$$23.43万 $$23.43万 45.93%	$$26.1万 $$26.1万 5.42%	0.88 0.88	$ $	$ $	1.1138 1.1138 -27.76	109765.6241 109765.6241
57	MEXC	JCT/USDT	$$0 $$0	-12.27% -12.27%	%< %<	$$26.23万 $$26.23万 -0.4%	$$26.4万 $$26.4万 -26.7%	0.68 0.68	$ $	$ $	1.0067 1.0067 -26.41	105944.4975 105944.4975
58	MEXC	JASMY/USDT	$$0 $$0	0.97% 0.97%	%< %<	$$202.79万 $$202.79万 -15.74%	$$377.13万 $$377.13万 -58.15%	1.23 1.23	$ $	$ $	1.8597 1.8597 -50.34	1117601.01005 1117601.01005
59	MEXC	JTO/USDT	$$0.76 $$0.76	3.22% 3.22%	%< %<	$$366.3万 $$366.3万 -17.97%	$$139.33万 $$139.33万 -26.39%	1.06 1.06	$ $	$ $	0.3804 0.3804 -10.26	1883165.6903 1883165.6903
60	MEXC	JUP/USDT	$$0.24 $$0.24	16.04% 16.04%	%< %<	$$768.28万 $$768.28万 180.4%	$$224.07万 $$224.07万 42.76%	1.21 1.21	$ $	$ $	0.2916 0.2916 -49.09	4204193.642 4204193.642
61	BingX	JOTCHUA/USDT	$$0.01 $$0.01	40.81% 40.81%	%< %<	$$75.88万 $$75.88万 3.0%	$$64.77万 $$64.77万 3.01%	0.97 0.97	$ $	$ $	0.8536 0.8536 0.01	374474.766263 374474.766263
62	BingX	JCT/USDT	$$0 $$0	-12.46% -12.46%	%< %<	$$129.92万 $$129.92万 0.37%	$$110.54万 $$110.54万 0.34%	0.98 0.98	$ $	$ $	0.8508 0.8508 -0.04	643427.482126 643427.482126
63	BingX	JASMY/USDT	$$0 $$0	0.98% 0.98%	%< %<	$$312.66万 $$312.66万 -31.75%	$$137.37万 $$137.37万 -35.96%	0.61 0.61	$ $	$ $	0.4394 0.4394 -6.15	1180772.3198 1180772.3198
64	BingX	JTO/USDT	$$0.76 $$0.76	3.21% 3.21%	%< %<	$$696.39万 $$696.39万 34.76%	$$589.63万 $$589.63万 33.88%	0.35 0.35	$ $	$ $	0.8467 0.8467 -0.65	1791370.7972 1791370.7972
65	BingX	JUP/USDT	$$0.23 $$0.23	15.83% 15.83%	%< %<	$$1212.28万 $$1212.28万 -4.31%	$$929.89万 $$929.89万 -13.92%	0.71 0.71	$ $	$ $	0.7671 0.7671 -10.04	5012862.348744 5012862.348744
66	KuCoin	JOE/USDT	$$0.03 $$0.03	1.93% 1.93%	%< %<	$$3894.42 $$3894.42 86.64%	$$2.83万 $$2.83万 -20.48%	3.35 3.35	$ $	$ $	7.2591 7.2591 -57.39	2999.69 2999.69
67	KuCoin	JCT/USDT	$$0 $$0	-13.65% -13.65%	%< %<	$$4.7万 $$4.7万 -51.19%	$$153.84万 $$153.84万 -11.0%	0.30 0.30	$ $	$ $	32.7195 32.7195 82.34	10880.516 10880.516
68	KuCoin	JPM/USDT	$$325.79 $$325.79	-0.21% -0.21%	%< %<	$$7.65万 $$7.65万 -55.35%	$$5.95万 $$5.95万 -2.16%	1.01 1.01	$ $	$ $	0.7777 0.7777 119.13	38366.8743 38366.8743
69	KuCoin	JTO/USDT	$$0.78 $$0.78	5.6% 5.6%	%< %<	$$35.02万 $$35.02万 -55.59%	$$97万 $$97万 -15.33%	1.06 1.06	$ $	$ $	2.7698 2.7698 90.64	180253.8237 180253.8237
70	KuCoin	JELLYJELLY/USDT	$$0.06 $$0.06	0.78% 0.78%	%< %<	$$125.29万 $$125.29万 -50.55%	$$1410.3万 $$1410.3万 3.84%	0.94 0.94	$ $	$ $	11.256 11.256 109.98	607513.9153 607513.9153
71	KuCoin	JASMY/USDT	$$0 $$0	1.84% 1.84%	%< %<	$$132.42万 $$132.42万 -32.98%	$$388.98万 $$388.98万 -11.99%	1.11 1.11	$ $	$ $	2.9375 2.9375 31.34	695994.57873 695994.57873
72	KuCoin	JUP/USDT	$$0.24 $$0.24	16.96% 16.96%	%< %<	$$193.81万 $$193.81万 -19.52%	$$332.17万 $$332.17万 20.37%	1.03 1.03	$ $	$ $	1.7139 1.7139 49.57	984441.7731 984441.7731
73	Gate	JNJ/USDT	$$254.86 $$254.86	-1.9% -1.9%	%< %<	$$6189.1 $$6189.1 -26.37%	$$4745.49 $$4745.49 -3.15%	2.43 2.43	$ $	$ $	0.7667 0.7667 31.53	4385.9941 4385.9941
74	Gate	JCI/USDT	$$145.37 $$145.37	3.42% 3.42%	%< %<	$$5020.52 $$5020.52 -11.2%	$$1064.11 $$1064.11 -14.36%	2.46 2.46	$ $	$ $	0.212 0.212 -3.55	3567.8903 3567.8903
75	Gate	JPM/USDT	$$327.87 $$327.87	-0.8% -0.8%	%< %<	$$9357.02 $$9357.02 21.73%	$$10.31万 $$10.31万 0.4%	7.49 7.49	$ $	$ $	11.0159 11.0159 -17.52	8254.4206 8254.4206
76	Gate	JOE/USDT	$$0.03 $$0.03	2.43% 2.43%	%< %<	$$1.06万 $$1.06万 72.1%	$$3.58万 $$3.58万 -0.98%	1.68 1.68	$ $	$ $	3.3819 3.3819 -42.46	6627.8733 6627.8733
77	Gate	JST/USDT	$$0.09 $$0.09	3.59% 3.59%	%< %<	$$1.74万 $$1.74万 -20.35%	$$9.02万 $$9.02万 2.15%	0.67 0.67	$ $	$ $	5.1948 5.1948 28.25	6968.13 6968.13
78	Gate	JPN225/USDT	$$433.28 $$433.28	0.12% 0.12%	%< %<	$$4.18万 $$4.18万 -5.71%	$$29.9万 $$29.9万 1.93%	1.25 1.25	$ $	$ $	7.1532 7.1532 8.1	23239.1151 23239.1151
79	Gate	JDON/USDT	$$25.73 $$25.73	-0.5% -0.5%	%< %<	$$7.26万 $$7.26万 216.46%	$$53.64万 $$53.64万 26.49%	7.60 7.60	$ $	$ $	7.3901 7.3901 -60.03	64143.8 64143.8
80	Gate	JASMY/USDT	$$0 $$0	1.61% 1.61%	%< %<	$$13.07万 $$13.07万 78.41%	$$25.95万 $$25.95万 -4.59%	0.75 0.75	$$5261.16 $$5261.16	$$0 $$0	1.9851 1.9851 -46.52	56138.14 56138.14
81	Gate	JCT/USDT	$$0 $$0	-12.14% -12.14%	%< %<	$$19.58万 $$19.58万 -0.77%	$$57.98万 $$57.98万 -12.79%	0.94 0.94	$$1395.77 $$1395.77	$$0 $$0	2.9615 2.9615 -12.12	95015.33 95015.33
82	Gate	JELLYJELLY/USDT	$$0.06 $$0.06	0.9% 0.9%	%< %<	$$27.42万 $$27.42万 -12.56%	$$126.99万 $$126.99万 1.66%	0.86 0.86	$ $	$ $	4.632 4.632 16.27	126552.5188 126552.5188
83	Gate	JUSUNG/USDT	$$155.62 $$155.62	20.01% 20.01%	%< %<	$$37.56万 $$37.56万 -61.48%	$$3.18万 $$3.18万 26.16%	1.02 1.02	$$0 $$0	$$99.13 $$99.13	0.0847 0.0847 228.29	189699.4966 189699.4966
84	Gate	JUP/USDT	$$0.24 $$0.24	16.93% 16.93%	%< %<	$$174.94万 $$174.94万 181.5%	$$84.25万 $$84.25万 30.48%	1.02 1.02	$$0.62 $$0.62	$$1.1万 $$1.1万	0.4816 0.4816 -53.65	882267.5682 882267.5682
85	Gate	JTO/USDT	$$0.77 $$0.77	5.39% 5.39%	%< %<	$$403.37万 $$403.37万 41.91%	$$81.02万 $$81.02万 1.41%	0.94 0.94	$$3397.95 $$3397.95	$$1307.7 $$1307.7	0.2009 0.2009 -28.53	1951751.0793 1951751.0793
86	Bitget	JPM/USDT	$$327.18 $$327.18	-0.6% -0.6%	%< %<	$$1.09万 $$1.09万 -69.25%	$$5.4万 $$5.4万 21.57%	2.45 2.45	$$242.3 $$242.3	$$0 $$0	4.9359 4.9359 295.31	7766.129 7766.129
87	Bitget	JOE/USDT	$$0.03 $$0.03	2.03% 2.03%	%< %<	$$1.3万 $$1.3万 -16.12%	$$8.35万 $$8.35万 17.57%	1.58 1.58	$ $	$ $	6.4075 6.4075 40.17	7987.88263 7987.88263
88	Bitget	JD/USDT	$$25.39 $$25.39	0.4% 0.4%	%< %<	$$6.49万 $$6.49万 -51.91%	$$76.1万 $$76.1万 3.94%	1.65 1.65	$ $	$ $	11.7244 11.7244 116.12	40428.521 40428.521
89	Bitget	JST/USDT	$$0.09 $$0.09	4.07% 4.07%	%< %<	$$17.46万 $$17.46万 -33.13%	$$126.88万 $$126.88万 -2.91%	1.19 1.19	$ $	$ $	7.2662 7.2662 45.19	94865.4432 94865.4432
90	Bitget	JASMY/USDT	$$0 $$0	1.81% 1.81%	%< %<	$$33.04万 $$33.04万 40.74%	$$94.4万 $$94.4万 -2.91%	0.93 0.93	$$934.24 $$934.24	$$0 $$0	2.8576 2.8576 -31.01	159083.6346 159083.6346
91	Bitget	JCT/USDT	$$0 $$0	-12.15% -12.15%	%< %<	$$70万 $$70万 18.22%	$$575.91万 $$575.91万 -18.48%	0.67 0.67	$$3601.53 $$3601.53	$$102.74 $$102.74	8.227 8.227 -31.04	280070.405316 280070.405316
92	Bitget	JOBY/USDT	$$8.84 $$8.84	-1.0% -1.0%	%< %<	$$91.91万 $$91.91万 -33.0%	$$9.49万 $$9.49万 -66.83%	0.93 0.93	$ $	$ $	0.1033 0.1033 -50.48	442558.9565 442558.9565
93	Bitget	JUP/USDT	$$0.24 $$0.24	16.91% 16.91%	%< %<	$$461.4万 $$461.4万 87.93%	$$312.96万 $$312.96万 13.27%	1.04 1.04	$$77.47 $$77.47	$$2199.17 $$2199.17	0.6783 0.6783 -39.73	2354778.3449 2354778.3449
94	Bitget	JTO/USDT	$$0.77 $$0.77	5.52% 5.52%	%< %<	$$560.64万 $$560.64万 3.98%	$$290.11万 $$290.11万 6.78%	0.97 0.97	$$7106.53 $$7106.53	$$1.63万 $$1.63万	0.5175 0.5175 2.7	2764339.8167 2764339.8167
95	Bybit	JST/USDT	$$0.09 $$0.09	4.13% 4.13%	%< %<	$$40.44万 $$40.44万 -3.68%	$$146.61万 $$146.61万 1.2%	1.21 1.21	$$12.33 $$12.33	$$2142.96 $$2142.96	3.6255 3.6255 5.07	221023.5737 221023.5737
96	Bybit	JELLYJELLY/USDT	$$0.06 $$0.06	1.02% 1.02%	%< %<	$$80.33万 $$80.33万 17.85%	$$210.41万 $$210.41万 1.55%	1.04 1.04	$$6821.15 $$6821.15	$$99.53 $$99.53	2.6192 2.6192 -13.83	409632.363 409632.363
97	Bybit	JCT/USDT	$$0 $$0	-12.02% -12.02%	%< %<	$$73万 $$73万 -12.63%	$$215.61万 $$215.61万 -11.59%	1.00 1.00	$$3050.29 $$3050.29	$$140.13 $$140.13	2.9535 2.9535 1.19	365550.8704 365550.8704
98	Bybit	JASMY/USDT	$$0 $$0	1.79% 1.79%	%< %<	$$262.01万 $$262.01万 23.94%	$$258.12万 $$258.12万 -0.67%	0.97 0.97	$$3410.66 $$3410.66	$$1.86万 $$1.86万	0.9852 0.9852 -19.86	1290147.184421 1290147.184421
99	Bybit	JUP/USDT	$$0.24 $$0.24	17.22% 17.22%	%< %<	$$1296.39万 $$1296.39万 63.39%	$$1147.69万 $$1147.69万 27.67%	1.04 1.04	$$1790.99 $$1790.99	$$3.26万 $$3.26万	0.8853 0.8853 -21.86	6606908.59838 6606908.59838
100	Bybit	JTO/USDT	$$0.77 $$0.77	4.86% 4.86%	%< %<	$$1676.47万 $$1676.47万 0.38%	$$886.3万 $$886.3万 0.27%	1.07 1.07	$$5187.72 $$5187.72	$$1.8万 $$1.8万	0.5287 0.5287 -0.11	8666279.47036 8666279.47036
101	OKX	JELLYJELLY/USDT	$$0.06 $$0.06	0.67% 0.67%	%< %<	$$168.47万 $$168.47万 46.8%	$$146.67万 $$146.67万 1.23%	0.96 0.96	$ $	$ $	0.8706 0.8706 -31.04	827067.077 827067.077
102	OKX	JUP/USDT	$$0.24 $$0.24	17.28% 17.28%	%< %<	$$1055.54万 $$1055.54万 165.03%	$$347.43万 $$347.43万 19.11%	1.00 1.00	$$769.2 $$769.2	$$2.65万 $$2.65万	0.3291 0.3291 -55.07	5280249.348 5280249.348
103	OKX	JTO/USDT	$$0.77 $$0.77	4.85% 4.85%	%< %<	$$2784.02万 $$2784.02万 13.35%	$$671.71万 $$671.71万 1.35%	1.05 1.05	$$4.62万 $$4.62万	$$11.07万 $$11.07万	0.2413 0.2413 -10.56	14264858.8616 14264858.8616
104	Binance	JPM/USDT	$$327.3 $$327.3	-0.67% -0.67%	%< %<	$$22.85万 $$22.85万 -28.67%	$$32.02万 $$32.02万 -1.15%	0.69 0.69	$$0 $$0	$$62.36 $$62.36	1.4014 1.4014 38.57	92980.1362 92980.1362
105	Binance	JOE/USDT	$$0.03 $$0.03	1.63% 1.63%	%< %<	$$38.18万 $$38.18万 -21.55%	$$78.97万 $$78.97万 2.41%	1.01 1.01	$$312.19 $$312.19	$$77.37 $$77.37	2.0682 2.0682 30.54	191572.5043 191572.5043
106	Binance	JST/USDT	$$0.09 $$0.09	4.14% 4.14%	%< %<	$$297.97万 $$297.97万 -13.94%	$$432.44万 $$432.44万 8.66%	1.17 1.17	$$1518.86 $$1518.86	$$2479.5 $$2479.5	1.4513 1.4513 26.27	1608899.30857 1608899.30857
107	Binance	JASMY/USDT	$$0 $$0	1.44% 1.44%	%< %<	$$321.65万 $$321.65万 15.61%	$$213.43万 $$213.43万 -0.54%	0.85 0.85	$$1.71万 $$1.71万	$$539.43 $$539.43	0.6635 0.6635 -13.97	1480428.935674 1480428.935674
108	Binance	JCT/USDT	$$0 $$0	-12.77% -12.77%	%< %<	$$373.42万 $$373.42万 5.68%	$$861.05万 $$861.05万 -13.29%	0.92 0.92	$$4.32万 $$4.32万	$$2803.68 $$2803.68	2.3059 2.3059 -17.95	1790710.025825 1790710.025825
109	Binance	JELLYJELLY/USDT	$$0.06 $$0.06	0.64% 0.64%	%< %<	$$405.46万 $$405.46万 -7.52%	$$499.6万 $$499.6万 0.32%	0.82 0.82	$$6024.34 $$6024.34	$$271.73 $$271.73	1.2322 1.2322 8.48	1827205.6514 1827205.6514
110	Binance	JUP/USDT	$$0.24 $$0.24	17.34% 17.34%	%< %<	$$2774.05万 $$2774.05万 90.25%	$$1455.71万 $$1455.71万 22.02%	1.05 1.05	$$2.01万 $$2.01万	$$7.15万 $$7.15万	0.5248 0.5248 -35.86	14175875.3742 14175875.3742
111	Binance	JTO/USDT	$$0.77 $$0.77	4.96% 4.96%	%< %<	$$4962.44万 $$4962.44万 -1.71%	$$1593.04万 $$1593.04万 9.3%	1.04 1.04	$$6.88万 $$6.88万	$$5.53万 $$5.53万	0.321 0.321 11.19	25252184.7226 25252184.7226

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
24h最低价
24h成交量
24h成交额
$6.57万
今日开盘价
昨日收盘价

总市值总市值
$30.24万
全网净流入全网净流入
$7273.78
全网成交额全网成交额
$6.57万 374.75%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

J现货流入/流出

净流入

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	BitMEX	JUP/USDT	$$0.23 $$0.23	13.58% 13.58%	-0.1376% -0.1376%	$$8077.09 $$8077.09 %	$$12.38万 $$12.38万 16.9%	0.56 0.56	$ $	$ $	15.3269 15.3269	2892.84 2892.84
2	Kraken	JASMY/USDT	$$0 $$0	1.75% 1.75%	-0.0062700679166667% -0.0062700679166667%	$$27.58万 $$27.58万 -74.66%	$$18.82万 $$18.82万 -2.76%	1.46 1.46	$ $	$ $	0.6826 0.6826 283.7	163766.2001 163766.2001
3	Kraken	JUP/USDT	$$0.24 $$0.24	17.56% 17.56%	-0.0060528025% -0.0060528025%	$$41.23万 $$41.23万 164.71%	$$42.63万 $$42.63万 22.03%	1.34 1.34	$ $	$ $	1.034 1.034 -53.9	236389.978 236389.978
4	Kraken	JTO/USDT	$$0.77 $$0.77	3.75% 3.75%	-0.0052232291666667% -0.0052232291666667%	$$50.61万 $$50.61万 63.19%	$$16.79万 $$16.79万 0.79%	0.85 0.85	$ $	$ $	0.3318 0.3318 -38.25	231843.313 231843.313
5	Lighter	JUP/USDC	$$0.24 $$0.24	16.83% 16.83%	0.0012% 0.0012%	$$33.94万 $$33.94万 48.35%	$$207.71万 $$207.71万 24.45%	0.81 0.81	$$0 $$0	$$41.52 $$41.52	6.12 6.12 -16.11	151397.710165 151397.710165
6	Lighter	JTO/USDC	$$0.77 $$0.77	4.15% 4.15%	0.0024% 0.0024%	$$53.11万 $$53.11万 149.02%	$$60.8万 $$60.8万 98.49%	0.85 0.85	$ $	$ $	1.1447 1.1447 -20.29	244083.98 244083.98
7	CoinEx	JASMY/USDT	$$0 $$0	1.93% 1.93%	0.0% 0.0%	$$9.35万 $$9.35万 -13.65%	$$8.27万 $$8.27万 1.5%	0.93 0.93	$$14.19 $$14.19	$$0 $$0	0.8845 0.8845 17.54	45004.41358 45004.41358
8	CoinEx	JST/USDT	$$0.09 $$0.09	4.13% 4.13%	-0.042036% -0.042036%	$$13.19万 $$13.19万 39.91%	$$12.95万 $$12.95万 9.24%	0.70 0.70	$ $	$ $	0.9818 0.9818 -21.92	54273.782298 54273.782298
9	CoinEx	JTO/USDT	$$0.77 $$0.77	4.25% 4.25%	0.0% 0.0%	$$34.81万 $$34.81万 -25.19%	$$15.77万 $$15.77万 11.23%	0.72 0.72	$$0 $$0	$$62.89 $$62.89	0.4529 0.4529 48.69	145820.61578 145820.61578
10	CoinEx	JUP/USDT	$$0.24 $$0.24	16.73% 16.73%	-0.008772% -0.008772%	$$51.65万 $$51.65万 191.22%	$$28.21万 $$28.21万 67.31%	1.02 1.02	$$26.03 $$26.03	$$0 $$0	0.5461 0.5461 -42.55	260611.784252 260611.784252
11	Coinbase	JASMY/USDC	$$0 $$0	2.0% 2.0%	-0.0049% -0.0049%	$$2.77万 $$2.77万 -11.78%	$$2.69万 $$2.69万 3.24%	0.92 0.92	$ $	$ $	0.9719 0.9719 17.03	13289.67 13289.67
12	Coinbase	JTO/USDC	$$0.77 $$0.77	3.61% 3.61%	-0.008% -0.008%	$$79.67万 $$79.67万 38.0%	$$6.2万 $$6.2万 -81.61%	1.22 1.22	$ $	$ $	0.0778 0.0778 -86.68	437820.23318 437820.23318
13	Coinbase	JUP/USDC	$$0.24 $$0.24	16.53% 16.53%	-0.0019% -0.0019%	$$110.43万 $$110.43万 165.17%	$$9.33万 $$9.33万 10.9%	1.03 1.03	$ $	$ $	0.0845 0.0845 -58.17	560617.0496 560617.0496
14	HTX	JPM/USDT	$$326.36 $$326.36	-1.07% -1.07%	0.01% 0.01%	$$2.08万 $$2.08万 -4.99%	$$7542.18 $$7542.18 -1.37%	0.43 0.43	$ $	$ $	0.3623 0.3623 3.84	6274.804 6274.804
15	HTX	JST/USDT	$$0.09 $$0.09	4.01% 4.01%	0.005% 0.005%	$$2.15万 $$2.15万 -5.1%	$$66.65万 $$66.65万 4.02%	0.44 0.44	$ $	$ $	31.0058 31.0058 9.61	6556.3601 6556.3601
16	HTX	JUP/USDT	$$0.23 $$0.23	16.21% 16.21%	0.005% 0.005%	$$2.53万 $$2.53万 363.21%	$$7.49万 $$7.49万 18.77%	0.84 0.84	$$0 $$0	$$47.41 $$47.41	2.9579 2.9579 -74.36	11579.1341 11579.1341
17	Aster	JASMY/USDT	$$0 $$0	2.35% 2.35%	-0.000719% -0.000719%	$$1.08万 $$1.08万 105.25%	$$7099.47 $$7099.47 3.16%	1.34 1.34	$ $	$ $	0.6561 0.6561 -49.74	6190.2923 6190.2923
18	Aster	JELLYJELLY/USDT	$$0.06 $$0.06	0.66% 0.66%	0.00125% 0.00125%	$$2.83万 $$2.83万 -54.35%	$$4.28万 $$4.28万 5.52%	0.94 0.94	$ $	$ $	1.5156 1.5156 131.14	13709.453 13709.453
19	Aster	JCT/USDT	$$0 $$0	-12.52% -12.52%	0.00125% 0.00125%	$$14.96万 $$14.96万 185.06%	$$43.9万 $$43.9万 -9.67%	0.58 0.58	$ $	$ $	2.9352 2.9352 -68.31	54636.1127 54636.1127
20	Aster	JTO/USDT	$$0.77 $$0.77	4.14% 4.14%	0.00125% 0.00125%	$$19.8万 $$19.8万 11.45%	$$6.03万 $$6.03万 31.3%	0.99 0.99	$ $	$ $	0.3046 0.3046 17.83	98657.3468 98657.3468
21	Aster	JUP/USDT	$$0.24 $$0.24	17.14% 17.14%	0.000527% 0.000527%	$$21.46万 $$21.46万 549.77%	$$7.56万 $$7.56万 33.94%	1.15 1.15	$$61.1 $$61.1	$$0 $$0	0.3524 0.3524 -79.39	114782.9268 114782.9268
22	Crypto.com	JOE/USD	$$0.03 $$0.03	1.23% 1.23%	0.1276088% 0.1276088%	$$313.55 $$313.55 74.45%	$$2409.53 $$2409.53 4.4%	0.11 0.11	$ $	$ $	7.6846 7.6846 -40.15	32.24285 32.24285
23	Crypto.com	JTO/USD	$$0.78 $$0.78	5.21% 5.21%	-0.0145549% -0.0145549%	$$1705.42 $$1705.42 661.35%	$$3.55万 $$3.55万 4.48%	0.88 0.88	$ $	$ $	20.7926 20.7926 -86.28	795.94 795.94
24	Crypto.com	JUP/USD	$$0.24 $$0.24	16.67% 16.67%	-0.0126115% -0.0126115%	$$1.09万 $$1.09万 49.09%	$$2.45万 $$2.45万 14.18%	1.13 1.13	$ $	$ $	2.2525 2.2525 -23.41	5789.26374 5789.26374
25	LBank	JD/USDT	$$25.64 $$25.64	1.95% 1.95%	% %	$$5.39万 $$5.39万 %	$$0 $$0 %	1.68 1.68	$ $	$ $	0.0 0.0	33840.842 33840.842
26	LBank	JBL/USDT	$$370.77 $$370.77	-1.49% -1.49%	% %	$$82.73万 $$82.73万 %	$$0 $$0 %	1.00 1.00	$ $	$ $	0.0 0.0	414353.2216 414353.2216
27	LBank	JPM/USDT	$$326.62 $$326.62	-0.35% -0.35%	0% 0%	$$146.66万 $$146.66万 22.68%	$$137.19 $$137.19 -0.31%	1.00 1.00	$ $	$ $	0.0001 0.0001 0.0	733264.2788 733264.2788
28	LBank	JST/USDT	$$0.09 $$0.09	4.06% 4.06%	-0.000799% -0.000799%	$$214.56万 $$214.56万 -6.65%	$$8.92万 $$8.92万 9.1%	1.09 1.09	$ $	$ $	0.0416 0.0416 16.85	1117855.046758 1117855.046758
29	LBank	JELLYJELLY/USDT	$$0.06 $$0.06	0.69% 0.69%	0.005% 0.005%	$$226.54万 $$226.54万 -8.42%	$$20.65万 $$20.65万 2.78%	1.06 1.06	$ $	$ $	0.0911 0.0911 12.19	1165905.047824 1165905.047824
30	LBank	JCT/USDT	$$0 $$0	-11.18% -11.18%	0.005% 0.005%	$$235.95万 $$235.95万 12.75%	$$9.2万 $$9.2万 30.87%	0.82 0.82	$ $	$ $	0.039 0.039 16.07	1062387.2109 1062387.2109
31	LBank	JUP/USDT	$$0.24 $$0.24	16.69% 16.69%	-0.004802% -0.004802%	$$1518.47万 $$1518.47万 87.34%	$$30.68万 $$30.68万 140.8%	1.07 1.07	$ $	$ $	0.0202 0.0202 28.66	7862234.586 7862234.586
32	LBank	JTO/USDT	$$0.76 $$0.76	3.74% 3.74%	% %	$$1850.25万 $$1850.25万 %	$$0 $$0 %	1.03 1.03	$ $	$ $	0.0 0.0	9404294.1535 9404294.1535
33	tradeXYZ	JP225/USD	$$7万 $$7万	-0.41% -0.41%	0.000625% 0.000625%	$$126.79万 $$126.79万 -32.96%	$$207.93万 $$207.93万 7.91%	1.83 1.83	$ $	$ $	1.64 1.64 60.96	820153.26194 820153.26194
34	tradeXYZ	JPY/USD	$$162.44 $$162.44	0.09% 0.09%	-0.00151596% -0.00151596%	$$426.94万 $$426.94万 -79.59%	$$1723.75万 $$1723.75万 4.47%	0.83 0.83	$ $	$ $	4.0374 4.0374 411.71	1933639.3882 1933639.3882
35	Hyperliquid	JUP/USD	$$0.24 $$0.24	16.43% 16.43%	0.00068016% 0.00068016%	$$575.35万 $$575.35万 117.49%	$$944.21万 $$944.21万 31.18%	1.02 1.02	$$0 $$0	$$2.54万 $$2.54万	1.6411 1.6411 -39.68	2903457.07653 2903457.07653
36	Hyperliquid	JTO/USD	$$0.77 $$0.77	3.96% 3.96%	0.00125% 0.00125%	$$938.84万 $$938.84万 14.58%	$$1181.8万 $$1181.8万 17.08%	1.11 1.11	$$874.99 $$874.99	$$99.8 $$99.8	1.2588 1.2588 2.18	4932750.32089 4932750.32089
37	WhiteBIT	JASMY/USDT	$$0 $$0	1.42% 1.42%	0.01% 0.01%	$$65.89万 $$65.89万 -38.35%	$$39.32万 $$39.32万 -1.2%	0.15 0.15	$ $	$ $	0.5967 0.5967 60.27	84173.941874 84173.941874
38	WhiteBIT	JST/USDT	$$0.09 $$0.09	4.23% 4.23%	0.005% 0.005%	$$171.39万 $$171.39万 -11.02%	$$80.76万 $$80.76万 8.59%	0.28 0.28	$ $	$ $	0.4712 0.4712 22.04	375826.15896 375826.15896
39	WhiteBIT	JTO/USDT	$$0.77 $$0.77	3.29% 3.29%	0.005% 0.005%	$$418.77万 $$418.77万 9.9%	$$413.07万 $$413.07万 4.68%	0.66 0.66	$ $	$ $	0.9864 0.9864 -4.74	1659361.8949 1659361.8949
40	WhiteBIT	JUP/USDT	$$0.23 $$0.23	16.1% 16.1%	0.005% 0.005%	$$776.5万 $$776.5万 14.97%	$$338.75万 $$338.75万 19.97%	0.27 0.27	$ $	$ $	0.4362 0.4362 4.33	1643445.748 1643445.748
41	Bitunix	JOE/USDT	$$0.03 $$0.03	0.9% 0.9%	0.01% 0.01%	$$7.65万 $$7.65万 5.48%	$$11.14万 $$11.14万 16.4%	1.04 1.04	$ $	$ $	1.455 1.455 10.36	38941.13797 38941.13797
42	Bitunix	JPM/USDT	$$327.52 $$327.52	-0.7% -0.7%	-0.00017% -0.00017%	$$11.09万 $$11.09万 -7.63%	$$12万 $$12万 10.39%	1.11 1.11	$ $	$ $	1.0826 1.0826 19.49	58194.7262 58194.7262
43	Bitunix	JCT/USDT	$$0 $$0	-12.2% -12.2%	0.005% 0.005%	$$12.4万 $$12.4万 -10.73%	$$18.88万 $$18.88万 -27.72%	0.71 0.71	$ $	$ $	1.5233 1.5233 -19.03	51667.243628 51667.243628
44	Bitunix	JST/USDT	$$0.09 $$0.09	3.85% 3.85%	0.001523% 0.001523%	$$17.65万 $$17.65万 3.47%	$$23.76万 $$23.76万 18.86%	1.10 1.10	$ $	$ $	1.3463 1.3463 14.87	92602.32285 92602.32285
45	Bitunix	JELLYJELLY/USDT	$$0.06 $$0.06	-0.21% -0.21%	0.005% 0.005%	$$26.44万 $$26.44万 3.68%	$$22.43万 $$22.43万 2.75%	0.89 0.89	$ $	$ $	0.8483 0.8483 -0.89	124397.73784 124397.73784
46	Bitunix	JASMY/USDT	$$0 $$0	1.0% 1.0%	0.007153% 0.007153%	$$31.76万 $$31.76万 107.18%	$$22.75万 $$22.75万 53.86%	1.02 1.02	$ $	$ $	0.7162 0.7162 -25.74	160550.881827 160550.881827
47	Bitunix	JTO/USDT	$$0.76 $$0.76	3.23% 3.23%	0.005% 0.005%	$$235.93万 $$235.93万 3.94%	$$49.45万 $$49.45万 5.5%	0.97 0.97	$ $	$ $	0.2096 0.2096 1.5	1163984.4525 1163984.4525
48	Bitunix	JUP/USDT	$$0.24 $$0.24	15.98% 15.98%	-0.006753% -0.006753%	$$269.88万 $$269.88万 151.59%	$$109.32万 $$109.32万 44.33%	1.35 1.35	$ $	$ $	0.4051 0.4051 -42.63	1549380.8739 1549380.8739
49	MEXC	JPY/USDT	$$0.01 $$0.01	-0.39% -0.39%	0.02% 0.02%	$$10.12万 $$10.12万 1.19%	$$709.06万 $$709.06万 -0.36%	0.99 0.99	$ $	$ $	70.0815 70.0815 -1.53	50265.5259 50265.5259
50	MEXC	JD/USDT	$$25.52 $$25.52	0.95% 0.95%	0% 0%	$$10.6万 $$10.6万 8.5%	$$27.54万 $$27.54万 4.4%	1.08 1.08	$ $	$ $	2.5978 2.5978 -3.78	55086.58 55086.58
51	MEXC	JOE/USDT	$$0.03 $$0.03	0.98% 0.98%	0.01% 0.01%	$$11.1万 $$11.1万 16.86%	$$5.9万 $$5.9万 10.99%	1.01 1.01	$ $	$ $	0.5316 0.5316 -5.02	55800.89413 55800.89413
52	MEXC	JP225/USDT	$$7.03万 $$7.03万	-0.29% -0.29%	0.0005% 0.0005%	$$14.13万 $$14.13万 -16.04%	$$22.95万 $$22.95万 -4.37%	1.15 1.15	$ $	$ $	1.6235 1.6235 13.9	75644.51059 75644.51059
53	MEXC	JOTCHUA/USDT	$$0.01 $$0.01	38.7% 38.7%	0.0116% 0.0116%	$$19.92万 $$19.92万 64.45%	$$4.73万 $$4.73万 64.7%	0.99 0.99	$ $	$ $	0.2375 0.2375 0.13	99241.3865 99241.3865
54	MEXC	JPM/USDT	$$327.77 $$327.77	-0.56% -0.56%	0% 0%	$$22.19万 $$22.19万 5.54%	$$24.01万 $$24.01万 -5.91%	0.97 0.97	$ $	$ $	1.082 1.082 -10.84	109473.5197 109473.5197
55	MEXC	JST/USDT	$$0.09 $$0.09	3.78% 3.78%	0% 0%	$$22.98万 $$22.98万 20.07%	$$207.93万 $$207.93万 -1.36%	0.96 0.96	$ $	$ $	9.0497 9.0497 -17.85	112621.448 112621.448
56	MEXC	JELLYJELLY/USDT	$$0.06 $$0.06	-0.21% -0.21%	0.005% 0.005%	$$23.43万 $$23.43万 45.93%	$$26.1万 $$26.1万 5.42%	0.88 0.88	$ $	$ $	1.1138 1.1138 -27.76	109765.6241 109765.6241
57	MEXC	JCT/USDT	$$0 $$0	-12.27% -12.27%	0.005% 0.005%	$$26.23万 $$26.23万 -0.4%	$$26.4万 $$26.4万 -26.7%	0.68 0.68	$ $	$ $	1.0067 1.0067 -26.41	105944.4975 105944.4975
58	MEXC	JASMY/USDT	$$0 $$0	0.97% 0.97%	0.0042% 0.0042%	$$202.79万 $$202.79万 -15.74%	$$377.13万 $$377.13万 -58.15%	1.23 1.23	$ $	$ $	1.8597 1.8597 -50.34	1117601.01005 1117601.01005
59	MEXC	JTO/USDT	$$0.76 $$0.76	3.22% 3.22%	0.005% 0.005%	$$366.3万 $$366.3万 -17.97%	$$139.33万 $$139.33万 -26.39%	1.06 1.06	$ $	$ $	0.3804 0.3804 -10.26	1883165.6903 1883165.6903
60	MEXC	JUP/USDT	$$0.24 $$0.24	16.04% 16.04%	-0.0054% -0.0054%	$$768.28万 $$768.28万 180.4%	$$224.07万 $$224.07万 42.76%	1.21 1.21	$ $	$ $	0.2916 0.2916 -49.09	4204193.642 4204193.642
61	BingX	JOTCHUA/USDT	$$0.01 $$0.01	40.81% 40.81%	0.0081% 0.0081%	$$75.88万 $$75.88万 3.0%	$$64.77万 $$64.77万 3.01%	0.97 0.97	$ $	$ $	0.8536 0.8536 0.01	374474.766263 374474.766263
62	BingX	JCT/USDT	$$0 $$0	-12.46% -12.46%	0.005% 0.005%	$$129.92万 $$129.92万 0.37%	$$110.54万 $$110.54万 0.34%	0.98 0.98	$ $	$ $	0.8508 0.8508 -0.04	643427.482126 643427.482126
63	BingX	JASMY/USDT	$$0 $$0	0.98% 0.98%	0.01% 0.01%	$$312.66万 $$312.66万 -31.75%	$$137.37万 $$137.37万 -35.96%	0.61 0.61	$ $	$ $	0.4394 0.4394 -6.15	1180772.3198 1180772.3198
64	BingX	JTO/USDT	$$0.76 $$0.76	3.21% 3.21%	0.005% 0.005%	$$696.39万 $$696.39万 34.76%	$$589.63万 $$589.63万 33.88%	0.35 0.35	$ $	$ $	0.8467 0.8467 -0.65	1791370.7972 1791370.7972
65	BingX	JUP/USDT	$$0.23 $$0.23	15.83% 15.83%	-0.0059% -0.0059%	$$1212.28万 $$1212.28万 -4.31%	$$929.89万 $$929.89万 -13.92%	0.71 0.71	$ $	$ $	0.7671 0.7671 -10.04	5012862.348744 5012862.348744
66	KuCoin	JOE/USDT	$$0.03 $$0.03	1.93% 1.93%	0.01% 0.01%	$$3894.42 $$3894.42 86.64%	$$2.83万 $$2.83万 -20.48%	3.35 3.35	$ $	$ $	7.2591 7.2591 -57.39	2999.69 2999.69
67	KuCoin	JCT/USDT	$$0 $$0	-13.65% -13.65%	-0.003% -0.003%	$$4.7万 $$4.7万 -51.19%	$$153.84万 $$153.84万 -11.0%	0.30 0.30	$ $	$ $	32.7195 32.7195 82.34	10880.516 10880.516
68	KuCoin	JPM/USDT	$$325.79 $$325.79	-0.21% -0.21%	0.01% 0.01%	$$7.65万 $$7.65万 -55.35%	$$5.95万 $$5.95万 -2.16%	1.01 1.01	$ $	$ $	0.7777 0.7777 119.13	38366.8743 38366.8743
69	KuCoin	JTO/USDT	$$0.78 $$0.78	5.6% 5.6%	0.005% 0.005%	$$35.02万 $$35.02万 -55.59%	$$97万 $$97万 -15.33%	1.06 1.06	$ $	$ $	2.7698 2.7698 90.64	180253.8237 180253.8237
70	KuCoin	JELLYJELLY/USDT	$$0.06 $$0.06	0.78% 0.78%	0.0208% 0.0208%	$$125.29万 $$125.29万 -50.55%	$$1410.3万 $$1410.3万 3.84%	0.94 0.94	$ $	$ $	11.256 11.256 109.98	607513.9153 607513.9153
71	KuCoin	JASMY/USDT	$$0 $$0	1.84% 1.84%	-0.0261% -0.0261%	$$132.42万 $$132.42万 -32.98%	$$388.98万 $$388.98万 -11.99%	1.11 1.11	$ $	$ $	2.9375 2.9375 31.34	695994.57873 695994.57873
72	KuCoin	JUP/USDT	$$0.24 $$0.24	16.96% 16.96%	-0.0008% -0.0008%	$$193.81万 $$193.81万 -19.52%	$$332.17万 $$332.17万 20.37%	1.03 1.03	$ $	$ $	1.7139 1.7139 49.57	984441.7731 984441.7731
73	Gate	JNJ/USDT	$$254.86 $$254.86	-1.9% -1.9%	0.01% 0.01%	$$6189.1 $$6189.1 -26.37%	$$4745.49 $$4745.49 -3.15%	2.43 2.43	$ $	$ $	0.7667 0.7667 31.53	4385.9941 4385.9941
74	Gate	JCI/USDT	$$145.37 $$145.37	3.42% 3.42%	0.01% 0.01%	$$5020.52 $$5020.52 -11.2%	$$1064.11 $$1064.11 -14.36%	2.46 2.46	$ $	$ $	0.212 0.212 -3.55	3567.8903 3567.8903
75	Gate	JPM/USDT	$$327.87 $$327.87	-0.8% -0.8%	0.01% 0.01%	$$9357.02 $$9357.02 21.73%	$$10.31万 $$10.31万 0.4%	7.49 7.49	$ $	$ $	11.0159 11.0159 -17.52	8254.4206 8254.4206
76	Gate	JOE/USDT	$$0.03 $$0.03	2.43% 2.43%	0.01% 0.01%	$$1.06万 $$1.06万 72.1%	$$3.58万 $$3.58万 -0.98%	1.68 1.68	$ $	$ $	3.3819 3.3819 -42.46	6627.8733 6627.8733
77	Gate	JST/USDT	$$0.09 $$0.09	3.59% 3.59%	0.005% 0.005%	$$1.74万 $$1.74万 -20.35%	$$9.02万 $$9.02万 2.15%	0.67 0.67	$ $	$ $	5.1948 5.1948 28.25	6968.13 6968.13
78	Gate	JPN225/USDT	$$433.28 $$433.28	0.12% 0.12%	0.01% 0.01%	$$4.18万 $$4.18万 -5.71%	$$29.9万 $$29.9万 1.93%	1.25 1.25	$ $	$ $	7.1532 7.1532 8.1	23239.1151 23239.1151
79	Gate	JDON/USDT	$$25.73 $$25.73	-0.5% -0.5%	0.01% 0.01%	$$7.26万 $$7.26万 216.46%	$$53.64万 $$53.64万 26.49%	7.60 7.60	$ $	$ $	7.3901 7.3901 -60.03	64143.8 64143.8
80	Gate	JASMY/USDT	$$0 $$0	1.61% 1.61%	-0.027% -0.027%	$$13.07万 $$13.07万 78.41%	$$25.95万 $$25.95万 -4.59%	0.75 0.75	$$5261.16 $$5261.16	$$0 $$0	1.9851 1.9851 -46.52	56138.14 56138.14
81	Gate	JCT/USDT	$$0 $$0	-12.14% -12.14%	0.0126% 0.0126%	$$19.58万 $$19.58万 -0.77%	$$57.98万 $$57.98万 -12.79%	0.94 0.94	$$1395.77 $$1395.77	$$0 $$0	2.9615 2.9615 -12.12	95015.33 95015.33
82	Gate	JELLYJELLY/USDT	$$0.06 $$0.06	0.9% 0.9%	0.005% 0.005%	$$27.42万 $$27.42万 -12.56%	$$126.99万 $$126.99万 1.66%	0.86 0.86	$ $	$ $	4.632 4.632 16.27	126552.5188 126552.5188
83	Gate	JUSUNG/USDT	$$155.62 $$155.62	20.01% 20.01%	0.01% 0.01%	$$37.56万 $$37.56万 -61.48%	$$3.18万 $$3.18万 26.16%	1.02 1.02	$$0 $$0	$$99.13 $$99.13	0.0847 0.0847 228.29	189699.4966 189699.4966
84	Gate	JUP/USDT	$$0.24 $$0.24	16.93% 16.93%	-0.0011% -0.0011%	$$174.94万 $$174.94万 181.5%	$$84.25万 $$84.25万 30.48%	1.02 1.02	$$0.62 $$0.62	$$1.1万 $$1.1万	0.4816 0.4816 -53.65	882267.5682 882267.5682
85	Gate	JTO/USDT	$$0.77 $$0.77	5.39% 5.39%	0.0065% 0.0065%	$$403.37万 $$403.37万 41.91%	$$81.02万 $$81.02万 1.41%	0.94 0.94	$$3397.95 $$3397.95	$$1307.7 $$1307.7	0.2009 0.2009 -28.53	1951751.0793 1951751.0793
86	Bitget	JPM/USDT	$$327.18 $$327.18	-0.6% -0.6%	0% 0%	$$1.09万 $$1.09万 -69.25%	$$5.4万 $$5.4万 21.57%	2.45 2.45	$$242.3 $$242.3	$$0 $$0	4.9359 4.9359 295.31	7766.129 7766.129
87	Bitget	JOE/USDT	$$0.03 $$0.03	2.03% 2.03%	0.01% 0.01%	$$1.3万 $$1.3万 -16.12%	$$8.35万 $$8.35万 17.57%	1.58 1.58	$ $	$ $	6.4075 6.4075 40.17	7987.88263 7987.88263
88	Bitget	JD/USDT	$$25.39 $$25.39	0.4% 0.4%	0% 0%	$$6.49万 $$6.49万 -51.91%	$$76.1万 $$76.1万 3.94%	1.65 1.65	$ $	$ $	11.7244 11.7244 116.12	40428.521 40428.521
89	Bitget	JST/USDT	$$0.09 $$0.09	4.07% 4.07%	0.0006% 0.0006%	$$17.46万 $$17.46万 -33.13%	$$126.88万 $$126.88万 -2.91%	1.19 1.19	$ $	$ $	7.2662 7.2662 45.19	94865.4432 94865.4432
90	Bitget	JASMY/USDT	$$0 $$0	1.81% 1.81%	0.01% 0.01%	$$33.04万 $$33.04万 40.74%	$$94.4万 $$94.4万 -2.91%	0.93 0.93	$$934.24 $$934.24	$$0 $$0	2.8576 2.8576 -31.01	159083.6346 159083.6346
91	Bitget	JCT/USDT	$$0 $$0	-12.15% -12.15%	0.005% 0.005%	$$70万 $$70万 18.22%	$$575.91万 $$575.91万 -18.48%	0.67 0.67	$$3601.53 $$3601.53	$$102.74 $$102.74	8.227 8.227 -31.04	280070.405316 280070.405316
92	Bitget	JOBY/USDT	$$8.84 $$8.84	-1.0% -1.0%	0% 0%	$$91.91万 $$91.91万 -33.0%	$$9.49万 $$9.49万 -66.83%	0.93 0.93	$ $	$ $	0.1033 0.1033 -50.48	442558.9565 442558.9565
93	Bitget	JUP/USDT	$$0.24 $$0.24	16.91% 16.91%	0.005% 0.005%	$$461.4万 $$461.4万 87.93%	$$312.96万 $$312.96万 13.27%	1.04 1.04	$$77.47 $$77.47	$$2199.17 $$2199.17	0.6783 0.6783 -39.73	2354778.3449 2354778.3449
94	Bitget	JTO/USDT	$$0.77 $$0.77	5.52% 5.52%	0.0015% 0.0015%	$$560.64万 $$560.64万 3.98%	$$290.11万 $$290.11万 6.78%	0.97 0.97	$$7106.53 $$7106.53	$$1.63万 $$1.63万	0.5175 0.5175 2.7	2764339.8167 2764339.8167
95	Bybit	JST/USDT	$$0.09 $$0.09	4.13% 4.13%	0.01% 0.01%	$$40.44万 $$40.44万 -3.68%	$$146.61万 $$146.61万 1.2%	1.21 1.21	$$12.33 $$12.33	$$2142.96 $$2142.96	3.6255 3.6255 5.07	221023.5737 221023.5737
96	Bybit	JELLYJELLY/USDT	$$0.06 $$0.06	1.02% 1.02%	0.005% 0.005%	$$80.33万 $$80.33万 17.85%	$$210.41万 $$210.41万 1.55%	1.04 1.04	$$6821.15 $$6821.15	$$99.53 $$99.53	2.6192 2.6192 -13.83	409632.363 409632.363
97	Bybit	JCT/USDT	$$0 $$0	-12.02% -12.02%	0.005% 0.005%	$$73万 $$73万 -12.63%	$$215.61万 $$215.61万 -11.59%	1.00 1.00	$$3050.29 $$3050.29	$$140.13 $$140.13	2.9535 2.9535 1.19	365550.8704 365550.8704
98	Bybit	JASMY/USDT	$$0 $$0	1.79% 1.79%	0.008781% 0.008781%	$$262.01万 $$262.01万 23.94%	$$258.12万 $$258.12万 -0.67%	0.97 0.97	$$3410.66 $$3410.66	$$1.86万 $$1.86万	0.9852 0.9852 -19.86	1290147.184421 1290147.184421
99	Bybit	JUP/USDT	$$0.24 $$0.24	17.22% 17.22%	0.001997% 0.001997%	$$1296.39万 $$1296.39万 63.39%	$$1147.69万 $$1147.69万 27.67%	1.04 1.04	$$1790.99 $$1790.99	$$3.26万 $$3.26万	0.8853 0.8853 -21.86	6606908.59838 6606908.59838
100	Bybit	JTO/USDT	$$0.77 $$0.77	4.86% 4.86%	0.005% 0.005%	$$1676.47万 $$1676.47万 0.38%	$$886.3万 $$886.3万 0.27%	1.07 1.07	$$5187.72 $$5187.72	$$1.8万 $$1.8万	0.5287 0.5287 -0.11	8666279.47036 8666279.47036
101	OKX	JELLYJELLY/USDT	$$0.06 $$0.06	0.67% 0.67%	0.03036038674094% 0.03036038674094%	$$168.47万 $$168.47万 46.8%	$$146.67万 $$146.67万 1.23%	0.96 0.96	$ $	$ $	0.8706 0.8706 -31.04	827067.077 827067.077
102	OKX	JUP/USDT	$$0.24 $$0.24	17.28% 17.28%	-0.00333533716033% -0.00333533716033%	$$1055.54万 $$1055.54万 165.03%	$$347.43万 $$347.43万 19.11%	1.00 1.00	$$769.2 $$769.2	$$2.65万 $$2.65万	0.3291 0.3291 -55.07	5280249.348 5280249.348
103	OKX	JTO/USDT	$$0.77 $$0.77	4.85% 4.85%	0.005% 0.005%	$$2784.02万 $$2784.02万 13.35%	$$671.71万 $$671.71万 1.35%	1.05 1.05	$$4.62万 $$4.62万	$$11.07万 $$11.07万	0.2413 0.2413 -10.56	14264858.8616 14264858.8616
104	Binance	JPM/USDT	$$327.3 $$327.3	-0.67% -0.67%	0.0% 0.0%	$$22.85万 $$22.85万 -28.67%	$$32.02万 $$32.02万 -1.15%	0.69 0.69	$$0 $$0	$$62.36 $$62.36	1.4014 1.4014 38.57	92980.1362 92980.1362
105	Binance	JOE/USDT	$$0.03 $$0.03	1.63% 1.63%	0.01% 0.01%	$$38.18万 $$38.18万 -21.55%	$$78.97万 $$78.97万 2.41%	1.01 1.01	$$312.19 $$312.19	$$77.37 $$77.37	2.0682 2.0682 30.54	191572.5043 191572.5043
106	Binance	JST/USDT	$$0.09 $$0.09	4.14% 4.14%	0.002318% 0.002318%	$$297.97万 $$297.97万 -13.94%	$$432.44万 $$432.44万 8.66%	1.17 1.17	$$1518.86 $$1518.86	$$2479.5 $$2479.5	1.4513 1.4513 26.27	1608899.30857 1608899.30857
107	Binance	JASMY/USDT	$$0 $$0	1.44% 1.44%	0.003683% 0.003683%	$$321.65万 $$321.65万 15.61%	$$213.43万 $$213.43万 -0.54%	0.85 0.85	$$1.71万 $$1.71万	$$539.43 $$539.43	0.6635 0.6635 -13.97	1480428.935674 1480428.935674
108	Binance	JCT/USDT	$$0 $$0	-12.77% -12.77%	0.005% 0.005%	$$373.42万 $$373.42万 5.68%	$$861.05万 $$861.05万 -13.29%	0.92 0.92	$$4.32万 $$4.32万	$$2803.68 $$2803.68	2.3059 2.3059 -17.95	1790710.025825 1790710.025825
109	Binance	JELLYJELLY/USDT	$$0.06 $$0.06	0.64% 0.64%	0.005% 0.005%	$$405.46万 $$405.46万 -7.52%	$$499.6万 $$499.6万 0.32%	0.82 0.82	$$6024.34 $$6024.34	$$271.73 $$271.73	1.2322 1.2322 8.48	1827205.6514 1827205.6514
110	Binance	JUP/USDT	$$0.24 $$0.24	17.34% 17.34%	-0.006254% -0.006254%	$$2774.05万 $$2774.05万 90.25%	$$1455.71万 $$1455.71万 22.02%	1.05 1.05	$$2.01万 $$2.01万	$$7.15万 $$7.15万	0.5248 0.5248 -35.86	14175875.3742 14175875.3742
111	Binance	JTO/USDT	$$0.77 $$0.77	4.96% 4.96%	0.005% 0.005%	$$4962.44万 $$4962.44万 -1.71%	$$1593.04万 $$1593.04万 9.3%	1.04 1.04	$$6.88万 $$6.88万	$$5.53万 $$5.53万	0.321 0.321 11.19	25252184.7226 25252184.7226

简介

阅读完整内容

概念分类

代币分配

分配情况	数量	占比	说明

新闻

J 社交动态

最新
最热

rektcapital

@rektcapital · 10-09 17:30

"加密货币投资者/分析师\n\n撰写RC通讯：rektcapital.co/membership\n\n关注获取关于比特币和山寨币的理性分析"

rektcapital

@rektcapital · 10-09 17:30

"加密货币投资者/分析师\n\n撰写RC通讯：rektcapital.co/membership\n\n关注获取关于比特币和山寨币的理性分析"

@rektcapital · 10-09 17:30

INJ - Injective
“任何明显的下行波动进入2026年初的高点也将是这个过程的一部分”
我们看到了——Injective现在已经跌入2026年初的高点（红色）
现实情况是，Injective可能会向下插针甚至低于2026年高点以模仿2023年的下行插针
只要INJ能够在今年晚些时候的10月重新在月度收盘时回到蓝色框区域内并将该区域作为支撑，这种向下插针是可以接受的
#INJ #Injective #BTC

BingXZH

@BingXZH · 08-27 15:15

发行数字美元，却囤了比墨西哥更多黄金？泰达币Tether最新Q2报告显示，再增持14吨实体黄金，总持有量突破146吨，按季

BingXZH

@BingXZH · 08-27 15:15

发行数字美元，却囤了比墨西哥更多黄金？泰达币Tether最新Q2报告显示，再增持14吨实体黄金，总持有量突破146吨，按季

@BingXZH · 08-27 15:15

8/28 Warsh 将于 Jackson Hole 发表谈话，语气只要稍有转变，就可能决定市场下一步方向。⚡

目前市场正处于相当敏感的位置：

• 7 月 CPI 年增率来到 3.4%，接近三年高点
• 联邦基金利率已连续五次会议维持不变
• 市场预估 9 月升息几率约为 38%
在通胀压力尚未完全消退的情况下，这场谈话可能成为 9 月利率决议前的重要讯号窗口。
如果 Warsh 释出偏鹰讯号，市场可能进一步提高升息预期，美元指数有望获得支撑；BTC、美股及其他风险资产则可能面临短期回调压力。

若谈话以学术讨论为主，没有给出明确的利率方向，市场对升息的担忧可能暂时降温，VIX 维持低档，也为风险资产与加密市场保留反弹空间。

而这场演说只是开始。接下来还有：