总览
市场
行情
新闻
关于

XRP 瑞波币

衍生品 现货

XRP/USDT Binance

$1.066

-0.0107666 1.01%

24h最高价
$1.0733
24h最低价
$1.0716
24h成交量
$239.35万
24h成交额
$13.6亿
今日开盘价
$1.0732
昨日收盘价
$1.0733

总市值总市值
$666.38亿
全网合约成交额全网合约成交额
$22.19亿 78.34%
全网合约持仓量全网合约持仓量
$24.27亿 17.76%
全网期权成交量全网期权成交量
$1281.59万 364.52%
全网期权持仓量全网期权持仓量
$7599.87万 17.76%
全网24小时多空比全网24小时多空比
0.8925
Binance XRP/USDT 账户多空比 Binance XRP/USDT 账户多空比
Binance XRP/USDT 大账户人数多空比 Binance XRP/USDT 大账户人数多空比
Binance XRP/USDT 大账户持仓多空比 Binance XRP/USDT 大账户持仓多空比
OKX XRP账户多空比 OKX XRP账户多空比

网站

Website Whitepaper

社交媒体

区块站

钱包

智能合约

http…0dbe

所属公链

历史低点

$0.002802 (2014-07-07)

历史高点

$3.8419 (2018-01-04)
发行时间

2011-04-18

众筹价格
初始价格

0.005874

投资回报
首次发行方式

发行总量

100,000,000,000 XRP
最大供应市值

$2261.9亿

当前供应量

99,985,991,375 XRP
当前供应市值

$2261.9亿

流通市值

$1334.64亿
流通率

59.01%

流通量

59,005,546,715 XRP
流通占全球总市值

4.02%

上架交易所

71家
持币地址数

454,227

核心算法

OpenCoin原创算法
激励机制

RPCA

图表
市场
关于

XRP/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$1.0733
24h最低价
$1.0716
24h成交量
$239.35万
24h成交额
$13.6亿
今日开盘价
$1.0732
昨日收盘价
$1.0733

总市值总市值
$666.38亿
全网合约成交额全网合约成交额
$22.19亿 78.34%
全网合约持仓量全网合约持仓量
$24.27亿 17.76%
全网期权成交量全网期权成交量
$1281.59万 364.52%
全网期权持仓量全网期权持仓量
$7599.87万 17.76%
全网24小时多空比全网24小时多空比
0.8925
Binance XRP/USDT 账户多空比 Binance XRP/USDT 账户多空比
Binance XRP/USDT 大账户人数多空比 Binance XRP/USDT 大账户人数多空比
Binance XRP/USDT 大账户持仓多空比 Binance XRP/USDT 大账户持仓多空比
OKX XRP账户多空比 OKX XRP账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

XRP持仓加权资金费率

持仓加权 成交额加权

XRP

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$665.95万

多单

$662.77万

空单

$3.17万
24小时爆仓

$69.1万

多单

$63.83万

空单

$5.27万
1小时爆仓

$12.88万

多单

$12.88万

空单

$3.19
4小时爆仓

$14.63万

多单

$14.62万

空单

$135.67

交易所XRP合约持仓量(USD)

XRP合约成交额

XRP合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	BitMEX	XRP/USDT	$$1.04 $$1.04	1.13% 1.13%	0.01% 0.01%	$$174.91万 $$174.91万 -14.14%	$$129.73万 $$129.73万 1.55%	0.48 0.48	$$1.41 $$1.41	$$0 $$0	0.7417 0.7417 18.27	567474.2324 567474.2324
2	BitMEX	XRP/USD	$$1.04 $$1.04	1.24% 1.24%	0.0479% 0.0479%	$$1.47亿 $$1.47亿 8261.27%	$$195.72万 $$195.72万 11.44%	1.31 1.31	$$473.62 $$473.62	$$0 $$0	0.0133 0.0133 -98.67	83388137.094 83388137.094
3	Kraken	XRP/USD	$$1.05 $$1.05	2.07% 2.07%	-0.009726715% -0.009726715%	$$2.22万 $$2.22万 280.07%	$$1.6万 $$1.6万 -20.85%	0.23 0.23	$ $	$ $	0.7197 0.7197 -79.18	4221.0 4221.0
4	Kraken	XRP/USDT	$$1.04 $$1.04	1.26% 1.26%	-0.0006174175% -0.0006174175%	$$877.18万 $$877.18万 17.33%	$$1090.15万 $$1090.15万 3.25%	1.17 1.17	$ $	$ $	1.2428 1.2428 -12.0	4732180.02097 4732180.02097
5	Lighter	XRP/USDC	$$1.04 $$1.04	1.21% 1.21%	0.0012% 0.0012%	$$112.13万 $$112.13万 -25.28%	$$1190.71万 $$1190.71万 2.79%	0.74 0.74	$$18.39 $$18.39	$$0 $$0	10.6187 10.6187 37.56	476944.496744 476944.496744
6	CoinEx	XRP/USDC	$$1.04 $$1.04	0.7% 0.7%	0.021153% 0.021153%	$$5.18万 $$5.18万 1.17%	$$4.43万 $$4.43万 0.43%	1.00 1.00	$ $	$ $	0.8547 0.8547 -0.72	25834.99987 25834.99987
7	CoinEx	XRP/USDT	$$1.04 $$1.04	1.46% 1.46%	0.0% 0.0%	$$353.72万 $$353.72万 -44.38%	$$341.97万 $$341.97万 4.82%	0.70 0.70	$$4.76万 $$4.76万	$$19.98 $$19.98	0.9668 0.9668 88.46	1451667.0424 1451667.0424
8	Coinbase	XRP/USDC	$$1.04 $$1.04	1.46% 1.46%	-0.0003% -0.0003%	$$869.4万 $$869.4万 -24.38%	$$539.43万 $$539.43万 -0.13%	0.92 0.92	$ $	$ $	0.6205 0.6205 32.08	4172983.8577 4172983.8577
9	HTX	XRP/USD	$$1.04 $$1.04	1.53% 1.53%	0.01% 0.01%	$$8.11万 $$8.11万 -42.35%	$$29.17万 $$29.17万 -2.19%	1.26 1.26	$ $	$ $	3.5984 3.5984 69.66	45250.0 45250.0
10	HTX	XRP/USDT	$$1.04 $$1.04	1.4% 1.4%	0.01% 0.01%	$$276.62万 $$276.62万 -4.54%	$$4829.27万 $$4829.27万 1.25%	1.47 1.47	$$909.62 $$909.62	$$6501.79 $$6501.79	17.4579 17.4579 6.06	1647590.328 1647590.328
11	Aster	XRP/USDT	$$1.04 $$1.04	1.32% 1.32%	0.000962% 0.000962%	$$1112.87万 $$1112.87万 16.1%	$$2589.23万 $$2589.23万 0.94%	1.01 1.01	$$1.35万 $$1.35万	$$2424.46 $$2424.46	2.3266 2.3266 -13.06	5579933.26282 5579933.26282
12	dYdX	XRP/USD	$$1.04 $$1.04	1.11% 1.11%	-0.001035763888888889% -0.001035763888888889%	$$25.89万 $$25.89万 227.5%	$$88.06万 $$88.06万 -0.77%	0.99 0.99	$ $	$ $	3.4008 3.4008 -69.7	128897.246 128897.246
13	Crypto.com	XRP/USD	$$1.04 $$1.04	1.39% 1.39%	-0.0008711% -0.0008711%	$$520.58万 $$520.58万 6.4%	$$200.32万 $$200.32万 -3.21%	0.97 0.97	$ $	$ $	0.3848 0.3848 -9.03	2556619.4553 2556619.4553
14	LBank	XRP/USDT	$$1.04 $$1.04	1.16% 1.16%	0.000943% 0.000943%	$$1910.37万 $$1910.37万 -2.68%	$$9383.21万 $$9383.21万 0.99%	0.85 0.85	$ $	$ $	4.9117 4.9117 3.77	8775726.05206 8775726.05206
15	Hyperliquid	XRP/USD	$$1.04 $$1.04	1.04% 1.04%	-0.0003051% -0.0003051%	$$2676.15万 $$2676.15万 16.18%	$$6659.99万 $$6659.99万 -2.84%	1.12 1.12	$$15.08万 $$15.08万	$$0 $$0	2.4886 2.4886 -16.37	14119404.0424 14119404.0424
16	WhiteBIT	XRP/USDT	$$1.04 $$1.04	0.48% 0.48%	-0.012587% -0.012587%	$$1.06亿 $$1.06亿 7.57%	$$8232.1万 $$8232.1万 -2.21%	0.69 0.69	$ $	$ $	0.7737 0.7737 -9.08	43293367.326015 43293367.326015
17	Bitunix	XRP/USDC	$$1.04 $$1.04	0.6% 0.6%	0.002301% 0.002301%	$$121.47万 $$121.47万 -29.85%	$$95.38万 $$95.38万 -29.03%	1.37 1.37	$ $	$ $	0.7852 0.7852 1.17	702675.28587 702675.28587
18	Bitunix	XRP/USD	$$1.04 $$1.04	0.58% 0.58%	0.01% 0.01%	$$154.33万 $$154.33万 -57.16%	$$320.84万 $$320.84万 -62.85%	0.97 0.97	$ $	$ $	2.0789 2.0789 -13.29	760795.6306 760795.6306
19	Bitunix	XRP/USDT	$$1.04 $$1.04	0.63% 0.63%	0.005214% 0.005214%	$$5632.51万 $$5632.51万 -16.24%	$$3965.39万 $$3965.39万 -18.4%	1.06 1.06	$ $	$ $	0.704 0.704 -2.57	28925496.3099 28925496.3099
20	MEXC	XRP/USDC	$$1.04 $$1.04	0.62% 0.62%	-0.0024% -0.0024%	$$812.54万 $$812.54万 -30.38%	$$225.29万 $$225.29万 -1.23%	0.98 0.98	$ $	$ $	0.2773 0.2773 41.91	4025770.3795 4025770.3795
21	MEXC	XRP/USD	$$1.04 $$1.04	0.57% 0.57%	0.01% 0.01%	$$5102.99万 $$5102.99万 195.9%	$$689.89万 $$689.89万 1.61%	1.00 1.00	$ $	$ $	0.1352 0.1352 -65.66	25465400.0 25465400.0
22	MEXC	XRP/USDT	$$1.04 $$1.04	0.59% 0.59%	-0.0004% -0.0004%	$$1.87亿 $$1.87亿 -12.82%	$$6877.36万 $$6877.36万 -7.25%	0.94 0.94	$ $	$ $	0.368 0.368 6.39	90722935.3016 90722935.3016
23	BingX	XRP/USDC	$$1.04 $$1.04	0.64% 0.64%	0.0075% 0.0075%	$$246.92万 $$246.92万 -0.93%	$$210.19万 $$210.19万 -1.06%	1.01 1.01	$ $	$ $	0.8512 0.8512 -0.13	1241890.45 1241890.45
24	BingX	XRP/USD	$$1.04 $$1.04	0.61% 0.61%	0.01% 0.01%	$$484.66万 $$484.66万 -23.88%	$$410.74万 $$410.74万 -22.7%	1.03 1.03	$ $	$ $	0.8475 0.8475 1.55	2460380.0 2460380.0
25	BingX	XRP/USDT	$$1.04 $$1.04	0.57% 0.57%	0.0068% 0.0068%	$$2590.54万 $$2590.54万 -19.1%	$$2244.08万 $$2244.08万 -16.42%	0.68 0.68	$ $	$ $	0.8663 0.8663 3.33	10461901.9452 10461901.9452
26	KuCoin	XRP/USD	$$1.04 $$1.04	1.08% 1.08%	0.0054% 0.0054%	$$1.89万 $$1.89万 -73.31%	$$1458.98万 $$1458.98万 0.0%	0.93 0.93	$ $	$ $	770.5194 770.5194 274.68	9111.0 9111.0
27	KuCoin	XRP/USDC	$$1.04 $$1.04	0.58% 0.58%	0.01% 0.01%	$$13.08万 $$13.08万 -17.4%	$$192.2万 $$192.2万 -18.14%	0.50 0.50	$ $	$ $	14.6953 14.6953 -0.9	43816.76 43816.76
28	KuCoin	XRP/USDT	$$1.04 $$1.04	0.9% 0.9%	0.0053% 0.0053%	$$2357.45万 $$2357.45万 -46.57%	$$2.51亿 $$2.51亿 -0.53%	1.02 1.02	$ $	$ $	10.6549 10.6549 86.17	11879906.105 11879906.105
29	Gate	XRP/USDT	$$1.04 $$1.04	0.96% 0.96%	0.0005% 0.0005%	$$6366.45万 $$6366.45万 -9.04%	$$1.72亿 $$1.72亿 -3.22%	0.98 0.98	$$3.4万 $$3.4万	$$4889.55 $$4889.55	2.7063 2.7063 6.4	31510776.469 31510776.469
30	Bitget	XRP/USD	$$1.04 $$1.04	1.18% 1.18%	0.01% 0.01%	$$317.01万 $$317.01万 -27.95%	$$4006.89万 $$4006.89万 -1.75%	1.10 1.10	$$137.57 $$137.57	$$0 $$0	12.6395 12.6395 36.36	1658775.9163 1658775.9163
31	Bitget	XRP/USDT	$$1.04 $$1.04	1.0% 1.0%	0.0068% 0.0068%	$$8813.58万 $$8813.58万 -11.23%	$$1.75亿 $$1.75亿 -2.74%	1.03 1.03	$$12.32万 $$12.32万	$$1.49万 $$1.49万	1.9836 1.9836 9.56	44621043.5643 44621043.5643
32	Bybit	XRP/USDT	$$1.04 $$1.04	0.54% 0.54%	% %	$$18.13万 $$18.13万 -7.69%	$$26.15万 $$26.15万 0.01%	1.00 1.00	$ $	$ $	1.4425 1.4425 8.34	90660.5509 90660.5509
33	Bybit	XRP/USDC	$$1.04 $$1.04	1.11% 1.11%	-0.009838% -0.009838%	$$174.75万 $$174.75万 -20.81%	$$631.37万 $$631.37万 -1.48%	1.09 1.09	$$2082.14 $$2082.14	$$2109.2 $$2109.2	3.6129 3.6129 24.41	911209.6349 911209.6349
34	Bybit	XRP/USD	$$1.04 $$1.04	0.85% 0.85%	0.005369% 0.005369%	$$1022.13万 $$1022.13万 -18.41%	$$3402.41万 $$3402.41万 -0.96%	0.95 0.95	$$2.03万 $$2.03万	$$1.31万 $$1.31万	3.3288 3.3288 21.4	4981220.0 4981220.0
35	Bybit	XRP/USDT	$$1.04 $$1.04	0.89% 0.89%	-0.007542% -0.007542%	$$2亿 $$2亿 -13.38%	$$1.95亿 $$1.95亿 -0.11%	1.04 1.04	$$59.46万 $$59.46万	$$22.69万 $$22.69万	0.9723 0.9723 15.31	102100423.65318 102100423.65318
36	OKX	XRP/USD	$$1.04 $$1.04	0.93% 0.93%	-0.01200678146111% -0.01200678146111%	$$299.4万 $$299.4万 3.39%	$$906.03万 $$906.03万 3.26%	1.00 1.00	$$1.12万 $$1.12万	$$0 $$0	3.0261 3.0261 -0.13	1499190.0 1499190.0
37	OKX	XRP/USDT	$$1.04 $$1.04	0.94% 0.94%	0.0004515490826% 0.0004515490826%	$$1.31亿 $$1.31亿 -12.87%	$$8407.87万 $$8407.87万 -0.92%	0.93 0.93	$$6.08万 $$6.08万	$$6.74万 $$6.74万	0.6429 0.6429 13.71	63128833.6348 63128833.6348
38	Binance	XRP/USD	$$1.05 $$1.05	1.28% 1.28%	% %	$$20.49万 $$20.49万 -24.34%	$$72.86万 $$72.86万 4.41%	1.45 1.45	$$3670 $$3670	$$0 $$0	3.5569 3.5569 37.99	121360.0 121360.0
39	Binance	XRP/USD	$$1.04 $$1.04	0.95% 0.95%	0.01% 0.01%	$$1449.89万 $$1449.89万 -11.74%	$$4505.56万 $$4505.56万 -0.09%	0.98 0.98	$$1110 $$1110	$$0 $$0	3.1075 3.1075 13.19	7192260.0 7192260.0
40	Binance	XRP/USDC	$$1.04 $$1.04	0.97% 0.97%	-0.002497% -0.002497%	$$4219.81万 $$4219.81万 -14.51%	$$2711.67万 $$2711.67万 -3.49%	0.97 0.97	$$2.91万 $$2.91万	$$5905.63 $$5905.63	0.6426 0.6426 12.9	20813979.29892 20813979.29892
41	Binance	XRP/USDT	$$1.04 $$1.04	0.92% 0.92%	-0.000555% -0.000555%	$$4.19亿 $$4.19亿 1.5%	$$3.6亿 $$3.6亿 -2.38%	1.01 1.01	$$103.18万 $$103.18万	$$43.79万 $$43.79万	0.8578 0.8578 -3.82	210662500.23864 210662500.23864

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	BitMEX	XRP/USDT	$$1.04 $$1.04	1.13% 1.13%	%< %<	$$174.91万 $$174.91万 -14.14%	$$129.73万 $$129.73万 1.55%	0.48 0.48	$$1.41 $$1.41	$$0 $$0	0.7417 0.7417 18.27	567474.2324 567474.2324
2	BitMEX	XRP/USD	$$1.04 $$1.04	1.24% 1.24%	%< %<	$$1.47亿 $$1.47亿 8261.27%	$$195.72万 $$195.72万 11.44%	1.31 1.31	$$473.62 $$473.62	$$0 $$0	0.0133 0.0133 -98.67	83388137.094 83388137.094
3	Kraken	XRP/USD	$$1.05 $$1.05	2.07% 2.07%	%< %<	$$2.22万 $$2.22万 280.07%	$$1.6万 $$1.6万 -20.85%	0.23 0.23	$ $	$ $	0.7197 0.7197 -79.18	4221.0 4221.0
4	Kraken	XRP/USDT	$$1.04 $$1.04	1.26% 1.26%	%< %<	$$877.18万 $$877.18万 17.33%	$$1090.15万 $$1090.15万 3.25%	1.17 1.17	$ $	$ $	1.2428 1.2428 -12.0	4732180.02097 4732180.02097
5	Lighter	XRP/USDC	$$1.04 $$1.04	1.21% 1.21%	%< %<	$$112.13万 $$112.13万 -25.28%	$$1190.71万 $$1190.71万 2.79%	0.74 0.74	$$18.39 $$18.39	$$0 $$0	10.6187 10.6187 37.56	476944.496744 476944.496744
6	CoinEx	XRP/USDC	$$1.04 $$1.04	0.7% 0.7%	%< %<	$$5.18万 $$5.18万 1.17%	$$4.43万 $$4.43万 0.43%	1.00 1.00	$ $	$ $	0.8547 0.8547 -0.72	25834.99987 25834.99987
7	CoinEx	XRP/USDT	$$1.04 $$1.04	1.46% 1.46%	%< %<	$$353.72万 $$353.72万 -44.38%	$$341.97万 $$341.97万 4.82%	0.70 0.70	$$4.76万 $$4.76万	$$19.98 $$19.98	0.9668 0.9668 88.46	1451667.0424 1451667.0424
8	Coinbase	XRP/USDC	$$1.04 $$1.04	1.46% 1.46%	%< %<	$$869.4万 $$869.4万 -24.38%	$$539.43万 $$539.43万 -0.13%	0.92 0.92	$ $	$ $	0.6205 0.6205 32.08	4172983.8577 4172983.8577
9	HTX	XRP/USD	$$1.04 $$1.04	1.53% 1.53%	%< %<	$$8.11万 $$8.11万 -42.35%	$$29.17万 $$29.17万 -2.19%	1.26 1.26	$ $	$ $	3.5984 3.5984 69.66	45250.0 45250.0
10	HTX	XRP/USDT	$$1.04 $$1.04	1.4% 1.4%	%< %<	$$276.62万 $$276.62万 -4.54%	$$4829.27万 $$4829.27万 1.25%	1.47 1.47	$$909.62 $$909.62	$$6501.79 $$6501.79	17.4579 17.4579 6.06	1647590.328 1647590.328
11	Aster	XRP/USDT	$$1.04 $$1.04	1.32% 1.32%	%< %<	$$1112.87万 $$1112.87万 16.1%	$$2589.23万 $$2589.23万 0.94%	1.01 1.01	$$1.35万 $$1.35万	$$2424.46 $$2424.46	2.3266 2.3266 -13.06	5579933.26282 5579933.26282
12	dYdX	XRP/USD	$$1.04 $$1.04	1.11% 1.11%	%< %<	$$25.89万 $$25.89万 227.5%	$$88.06万 $$88.06万 -0.77%	0.99 0.99	$ $	$ $	3.4008 3.4008 -69.7	128897.246 128897.246
13	Crypto.com	XRP/USD	$$1.04 $$1.04	1.39% 1.39%	%< %<	$$520.58万 $$520.58万 6.4%	$$200.32万 $$200.32万 -3.21%	0.97 0.97	$ $	$ $	0.3848 0.3848 -9.03	2556619.4553 2556619.4553
14	LBank	XRP/USDT	$$1.04 $$1.04	1.16% 1.16%	%< %<	$$1910.37万 $$1910.37万 -2.68%	$$9383.21万 $$9383.21万 0.99%	0.85 0.85	$ $	$ $	4.9117 4.9117 3.77	8775726.05206 8775726.05206
15	Hyperliquid	XRP/USD	$$1.04 $$1.04	1.04% 1.04%	%< %<	$$2676.15万 $$2676.15万 16.18%	$$6659.99万 $$6659.99万 -2.84%	1.12 1.12	$$15.08万 $$15.08万	$$0 $$0	2.4886 2.4886 -16.37	14119404.0424 14119404.0424
16	WhiteBIT	XRP/USDT	$$1.04 $$1.04	0.48% 0.48%	%< %<	$$1.06亿 $$1.06亿 7.57%	$$8232.1万 $$8232.1万 -2.21%	0.69 0.69	$ $	$ $	0.7737 0.7737 -9.08	43293367.326015 43293367.326015
17	Bitunix	XRP/USDC	$$1.04 $$1.04	0.6% 0.6%	%< %<	$$121.47万 $$121.47万 -29.85%	$$95.38万 $$95.38万 -29.03%	1.37 1.37	$ $	$ $	0.7852 0.7852 1.17	702675.28587 702675.28587
18	Bitunix	XRP/USD	$$1.04 $$1.04	0.58% 0.58%	%< %<	$$154.33万 $$154.33万 -57.16%	$$320.84万 $$320.84万 -62.85%	0.97 0.97	$ $	$ $	2.0789 2.0789 -13.29	760795.6306 760795.6306
19	Bitunix	XRP/USDT	$$1.04 $$1.04	0.63% 0.63%	%< %<	$$5632.51万 $$5632.51万 -16.24%	$$3965.39万 $$3965.39万 -18.4%	1.06 1.06	$ $	$ $	0.704 0.704 -2.57	28925496.3099 28925496.3099
20	MEXC	XRP/USDC	$$1.04 $$1.04	0.62% 0.62%	%< %<	$$812.54万 $$812.54万 -30.38%	$$225.29万 $$225.29万 -1.23%	0.98 0.98	$ $	$ $	0.2773 0.2773 41.91	4025770.3795 4025770.3795
21	MEXC	XRP/USD	$$1.04 $$1.04	0.57% 0.57%	%< %<	$$5102.99万 $$5102.99万 195.9%	$$689.89万 $$689.89万 1.61%	1.00 1.00	$ $	$ $	0.1352 0.1352 -65.66	25465400.0 25465400.0
22	MEXC	XRP/USDT	$$1.04 $$1.04	0.59% 0.59%	%< %<	$$1.87亿 $$1.87亿 -12.82%	$$6877.36万 $$6877.36万 -7.25%	0.94 0.94	$ $	$ $	0.368 0.368 6.39	90722935.3016 90722935.3016
23	BingX	XRP/USDC	$$1.04 $$1.04	0.64% 0.64%	%< %<	$$246.92万 $$246.92万 -0.93%	$$210.19万 $$210.19万 -1.06%	1.01 1.01	$ $	$ $	0.8512 0.8512 -0.13	1241890.45 1241890.45
24	BingX	XRP/USD	$$1.04 $$1.04	0.61% 0.61%	%< %<	$$484.66万 $$484.66万 -23.88%	$$410.74万 $$410.74万 -22.7%	1.03 1.03	$ $	$ $	0.8475 0.8475 1.55	2460380.0 2460380.0
25	BingX	XRP/USDT	$$1.04 $$1.04	0.57% 0.57%	%< %<	$$2590.54万 $$2590.54万 -19.1%	$$2244.08万 $$2244.08万 -16.42%	0.68 0.68	$ $	$ $	0.8663 0.8663 3.33	10461901.9452 10461901.9452
26	KuCoin	XRP/USD	$$1.04 $$1.04	1.08% 1.08%	%< %<	$$1.89万 $$1.89万 -73.31%	$$1458.98万 $$1458.98万 0.0%	0.93 0.93	$ $	$ $	770.5194 770.5194 274.68	9111.0 9111.0
27	KuCoin	XRP/USDC	$$1.04 $$1.04	0.58% 0.58%	%< %<	$$13.08万 $$13.08万 -17.4%	$$192.2万 $$192.2万 -18.14%	0.50 0.50	$ $	$ $	14.6953 14.6953 -0.9	43816.76 43816.76
28	KuCoin	XRP/USDT	$$1.04 $$1.04	0.9% 0.9%	%< %<	$$2357.45万 $$2357.45万 -46.57%	$$2.51亿 $$2.51亿 -0.53%	1.02 1.02	$ $	$ $	10.6549 10.6549 86.17	11879906.105 11879906.105
29	Gate	XRP/USDT	$$1.04 $$1.04	0.96% 0.96%	%< %<	$$6366.45万 $$6366.45万 -9.04%	$$1.72亿 $$1.72亿 -3.22%	0.98 0.98	$$3.4万 $$3.4万	$$4889.55 $$4889.55	2.7063 2.7063 6.4	31510776.469 31510776.469
30	Bitget	XRP/USD	$$1.04 $$1.04	1.18% 1.18%	%< %<	$$317.01万 $$317.01万 -27.95%	$$4006.89万 $$4006.89万 -1.75%	1.10 1.10	$$137.57 $$137.57	$$0 $$0	12.6395 12.6395 36.36	1658775.9163 1658775.9163
31	Bitget	XRP/USDT	$$1.04 $$1.04	1.0% 1.0%	%< %<	$$8813.58万 $$8813.58万 -11.23%	$$1.75亿 $$1.75亿 -2.74%	1.03 1.03	$$12.32万 $$12.32万	$$1.49万 $$1.49万	1.9836 1.9836 9.56	44621043.5643 44621043.5643
32	Bybit	XRP/USDC	$$1.04 $$1.04	1.11% 1.11%	%< %<	$$174.75万 $$174.75万 -20.81%	$$631.37万 $$631.37万 -1.48%	1.09 1.09	$$2082.14 $$2082.14	$$2109.2 $$2109.2	3.6129 3.6129 24.41	911209.6349 911209.6349
33	Bybit	XRP/USD	$$1.04 $$1.04	0.85% 0.85%	%< %<	$$1022.13万 $$1022.13万 -18.41%	$$3402.41万 $$3402.41万 -0.96%	0.95 0.95	$$2.03万 $$2.03万	$$1.31万 $$1.31万	3.3288 3.3288 21.4	4981220.0 4981220.0
34	Bybit	XRP/USDT	$$1.04 $$1.04	0.89% 0.89%	%< %<	$$2亿 $$2亿 -13.38%	$$1.95亿 $$1.95亿 -0.11%	1.04 1.04	$$59.46万 $$59.46万	$$22.69万 $$22.69万	0.9723 0.9723 15.31	102100423.65318 102100423.65318
35	OKX	XRP/USD	$$1.04 $$1.04	0.93% 0.93%	%< %<	$$299.4万 $$299.4万 3.39%	$$906.03万 $$906.03万 3.26%	1.00 1.00	$$1.12万 $$1.12万	$$0 $$0	3.0261 3.0261 -0.13	1499190.0 1499190.0
36	OKX	XRP/USDT	$$1.04 $$1.04	0.94% 0.94%	%< %<	$$1.31亿 $$1.31亿 -12.87%	$$8407.87万 $$8407.87万 -0.92%	0.93 0.93	$$6.08万 $$6.08万	$$6.74万 $$6.74万	0.6429 0.6429 13.71	63128833.6348 63128833.6348
37	Binance	XRP/USD	$$1.04 $$1.04	0.95% 0.95%	%< %<	$$1449.89万 $$1449.89万 -11.74%	$$4505.56万 $$4505.56万 -0.09%	0.98 0.98	$$1110 $$1110	$$0 $$0	3.1075 3.1075 13.19	7192260.0 7192260.0
38	Binance	XRP/USDC	$$1.04 $$1.04	0.97% 0.97%	%< %<	$$4219.81万 $$4219.81万 -14.51%	$$2711.67万 $$2711.67万 -3.49%	0.97 0.97	$$2.91万 $$2.91万	$$5905.63 $$5905.63	0.6426 0.6426 12.9	20813979.29892 20813979.29892
39	Binance	XRP/USDT	$$1.04 $$1.04	0.92% 0.92%	%< %<	$$4.19亿 $$4.19亿 1.5%	$$3.6亿 $$3.6亿 -2.38%	1.01 1.01	$$103.18万 $$103.18万	$$43.79万 $$43.79万	0.8578 0.8578 -3.82	210662500.23864 210662500.23864

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Bybit	XRP/USDT 260731	$$1.04 $$1.04	0.54% 0.54%	%< %	$$18.13万 $$18.13万 -7.69%	$$26.15万 $$26.15万 0.01%	1.00 1.00	$ $	$ $	1.4425 1.4425 8.34	90660.5509 90660.5509	1970-01-01 08:00:00
2	Binance	XRP/USD 交割-季度	$$1.05 $$1.05	1.28% 1.28%	%< %	$$20.49万 $$20.49万 -24.34%	$$72.86万 $$72.86万 4.41%	1.45 1.45	$$3670 $$3670	$$0 $$0	3.5569 3.5569 37.99	121360.0 121360.0	2026-09-25 16:00:00

24h最高价
$1.077
24h最低价
$1.0641
24h成交量
$1479.8万
24h成交额
$2.26亿
今日开盘价
$1.0738
昨日收盘价
$1.074

总市值总市值
$666.38亿
全网净流入全网净流入
-$1828.00万
全网成交额全网成交额
$2.39亿 7.39%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

XRP现货流入/流出

净流入

XRP

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	BitMEX	XRP/USDT	$$1.04 $$1.04	1.13% 1.13%	0.01% 0.01%	$$174.91万 $$174.91万 -14.14%	$$129.73万 $$129.73万 1.55%	0.48 0.48	$$1.41 $$1.41	$$0 $$0	0.7417 0.7417 18.27	567474.2324 567474.2324
2	BitMEX	XRP/USD	$$1.04 $$1.04	1.24% 1.24%	0.0479% 0.0479%	$$1.47亿 $$1.47亿 8261.27%	$$195.72万 $$195.72万 11.44%	1.31 1.31	$$473.62 $$473.62	$$0 $$0	0.0133 0.0133 -98.67	83388137.094 83388137.094
3	Kraken	XRP/USD	$$1.05 $$1.05	2.07% 2.07%	-0.009726715% -0.009726715%	$$2.22万 $$2.22万 280.07%	$$1.6万 $$1.6万 -20.85%	0.23 0.23	$ $	$ $	0.7197 0.7197 -79.18	4221.0 4221.0
4	Kraken	XRP/USDT	$$1.04 $$1.04	1.26% 1.26%	-0.0006174175% -0.0006174175%	$$877.18万 $$877.18万 17.33%	$$1090.15万 $$1090.15万 3.25%	1.17 1.17	$ $	$ $	1.2428 1.2428 -12.0	4732180.02097 4732180.02097
5	Lighter	XRP/USDC	$$1.04 $$1.04	1.21% 1.21%	0.0012% 0.0012%	$$112.13万 $$112.13万 -25.28%	$$1190.71万 $$1190.71万 2.79%	0.74 0.74	$$18.39 $$18.39	$$0 $$0	10.6187 10.6187 37.56	476944.496744 476944.496744
6	CoinEx	XRP/USDC	$$1.04 $$1.04	0.7% 0.7%	0.021153% 0.021153%	$$5.18万 $$5.18万 1.17%	$$4.43万 $$4.43万 0.43%	1.00 1.00	$ $	$ $	0.8547 0.8547 -0.72	25834.99987 25834.99987
7	CoinEx	XRP/USDT	$$1.04 $$1.04	1.46% 1.46%	0.0% 0.0%	$$353.72万 $$353.72万 -44.38%	$$341.97万 $$341.97万 4.82%	0.70 0.70	$$4.76万 $$4.76万	$$19.98 $$19.98	0.9668 0.9668 88.46	1451667.0424 1451667.0424
8	Coinbase	XRP/USDC	$$1.04 $$1.04	1.46% 1.46%	-0.0003% -0.0003%	$$869.4万 $$869.4万 -24.38%	$$539.43万 $$539.43万 -0.13%	0.92 0.92	$ $	$ $	0.6205 0.6205 32.08	4172983.8577 4172983.8577
9	HTX	XRP/USD	$$1.04 $$1.04	1.53% 1.53%	0.01% 0.01%	$$8.11万 $$8.11万 -42.35%	$$29.17万 $$29.17万 -2.19%	1.26 1.26	$ $	$ $	3.5984 3.5984 69.66	45250.0 45250.0
10	HTX	XRP/USDT	$$1.04 $$1.04	1.4% 1.4%	0.01% 0.01%	$$276.62万 $$276.62万 -4.54%	$$4829.27万 $$4829.27万 1.25%	1.47 1.47	$$909.62 $$909.62	$$6501.79 $$6501.79	17.4579 17.4579 6.06	1647590.328 1647590.328
11	Aster	XRP/USDT	$$1.04 $$1.04	1.32% 1.32%	0.000962% 0.000962%	$$1112.87万 $$1112.87万 16.1%	$$2589.23万 $$2589.23万 0.94%	1.01 1.01	$$1.35万 $$1.35万	$$2424.46 $$2424.46	2.3266 2.3266 -13.06	5579933.26282 5579933.26282
12	dYdX	XRP/USD	$$1.04 $$1.04	1.11% 1.11%	-0.001035763888888889% -0.001035763888888889%	$$25.89万 $$25.89万 227.5%	$$88.06万 $$88.06万 -0.77%	0.99 0.99	$ $	$ $	3.4008 3.4008 -69.7	128897.246 128897.246
13	Crypto.com	XRP/USD	$$1.04 $$1.04	1.39% 1.39%	-0.0008711% -0.0008711%	$$520.58万 $$520.58万 6.4%	$$200.32万 $$200.32万 -3.21%	0.97 0.97	$ $	$ $	0.3848 0.3848 -9.03	2556619.4553 2556619.4553
14	LBank	XRP/USDT	$$1.04 $$1.04	1.16% 1.16%	0.000943% 0.000943%	$$1910.37万 $$1910.37万 -2.68%	$$9383.21万 $$9383.21万 0.99%	0.85 0.85	$ $	$ $	4.9117 4.9117 3.77	8775726.05206 8775726.05206
15	Hyperliquid	XRP/USD	$$1.04 $$1.04	1.04% 1.04%	-0.0003051% -0.0003051%	$$2676.15万 $$2676.15万 16.18%	$$6659.99万 $$6659.99万 -2.84%	1.12 1.12	$$15.08万 $$15.08万	$$0 $$0	2.4886 2.4886 -16.37	14119404.0424 14119404.0424
16	WhiteBIT	XRP/USDT	$$1.04 $$1.04	0.48% 0.48%	-0.012587% -0.012587%	$$1.06亿 $$1.06亿 7.57%	$$8232.1万 $$8232.1万 -2.21%	0.69 0.69	$ $	$ $	0.7737 0.7737 -9.08	43293367.326015 43293367.326015
17	Bitunix	XRP/USDC	$$1.04 $$1.04	0.6% 0.6%	0.002301% 0.002301%	$$121.47万 $$121.47万 -29.85%	$$95.38万 $$95.38万 -29.03%	1.37 1.37	$ $	$ $	0.7852 0.7852 1.17	702675.28587 702675.28587
18	Bitunix	XRP/USD	$$1.04 $$1.04	0.58% 0.58%	0.01% 0.01%	$$154.33万 $$154.33万 -57.16%	$$320.84万 $$320.84万 -62.85%	0.97 0.97	$ $	$ $	2.0789 2.0789 -13.29	760795.6306 760795.6306
19	Bitunix	XRP/USDT	$$1.04 $$1.04	0.63% 0.63%	0.005214% 0.005214%	$$5632.51万 $$5632.51万 -16.24%	$$3965.39万 $$3965.39万 -18.4%	1.06 1.06	$ $	$ $	0.704 0.704 -2.57	28925496.3099 28925496.3099
20	MEXC	XRP/USDC	$$1.04 $$1.04	0.62% 0.62%	-0.0024% -0.0024%	$$812.54万 $$812.54万 -30.38%	$$225.29万 $$225.29万 -1.23%	0.98 0.98	$ $	$ $	0.2773 0.2773 41.91	4025770.3795 4025770.3795
21	MEXC	XRP/USD	$$1.04 $$1.04	0.57% 0.57%	0.01% 0.01%	$$5102.99万 $$5102.99万 195.9%	$$689.89万 $$689.89万 1.61%	1.00 1.00	$ $	$ $	0.1352 0.1352 -65.66	25465400.0 25465400.0
22	MEXC	XRP/USDT	$$1.04 $$1.04	0.59% 0.59%	-0.0004% -0.0004%	$$1.87亿 $$1.87亿 -12.82%	$$6877.36万 $$6877.36万 -7.25%	0.94 0.94	$ $	$ $	0.368 0.368 6.39	90722935.3016 90722935.3016
23	BingX	XRP/USDC	$$1.04 $$1.04	0.64% 0.64%	0.0075% 0.0075%	$$246.92万 $$246.92万 -0.93%	$$210.19万 $$210.19万 -1.06%	1.01 1.01	$ $	$ $	0.8512 0.8512 -0.13	1241890.45 1241890.45
24	BingX	XRP/USD	$$1.04 $$1.04	0.61% 0.61%	0.01% 0.01%	$$484.66万 $$484.66万 -23.88%	$$410.74万 $$410.74万 -22.7%	1.03 1.03	$ $	$ $	0.8475 0.8475 1.55	2460380.0 2460380.0
25	BingX	XRP/USDT	$$1.04 $$1.04	0.57% 0.57%	0.0068% 0.0068%	$$2590.54万 $$2590.54万 -19.1%	$$2244.08万 $$2244.08万 -16.42%	0.68 0.68	$ $	$ $	0.8663 0.8663 3.33	10461901.9452 10461901.9452
26	KuCoin	XRP/USD	$$1.04 $$1.04	1.08% 1.08%	0.0054% 0.0054%	$$1.89万 $$1.89万 -73.31%	$$1458.98万 $$1458.98万 0.0%	0.93 0.93	$ $	$ $	770.5194 770.5194 274.68	9111.0 9111.0
27	KuCoin	XRP/USDC	$$1.04 $$1.04	0.58% 0.58%	0.01% 0.01%	$$13.08万 $$13.08万 -17.4%	$$192.2万 $$192.2万 -18.14%	0.50 0.50	$ $	$ $	14.6953 14.6953 -0.9	43816.76 43816.76
28	KuCoin	XRP/USDT	$$1.04 $$1.04	0.9% 0.9%	0.0053% 0.0053%	$$2357.45万 $$2357.45万 -46.57%	$$2.51亿 $$2.51亿 -0.53%	1.02 1.02	$ $	$ $	10.6549 10.6549 86.17	11879906.105 11879906.105
29	Gate	XRP/USDT	$$1.04 $$1.04	0.96% 0.96%	0.0005% 0.0005%	$$6366.45万 $$6366.45万 -9.04%	$$1.72亿 $$1.72亿 -3.22%	0.98 0.98	$$3.4万 $$3.4万	$$4889.55 $$4889.55	2.7063 2.7063 6.4	31510776.469 31510776.469
30	Bitget	XRP/USD	$$1.04 $$1.04	1.18% 1.18%	0.01% 0.01%	$$317.01万 $$317.01万 -27.95%	$$4006.89万 $$4006.89万 -1.75%	1.10 1.10	$$137.57 $$137.57	$$0 $$0	12.6395 12.6395 36.36	1658775.9163 1658775.9163
31	Bitget	XRP/USDT	$$1.04 $$1.04	1.0% 1.0%	0.0068% 0.0068%	$$8813.58万 $$8813.58万 -11.23%	$$1.75亿 $$1.75亿 -2.74%	1.03 1.03	$$12.32万 $$12.32万	$$1.49万 $$1.49万	1.9836 1.9836 9.56	44621043.5643 44621043.5643
32	Bybit	XRP/USDT	$$1.04 $$1.04	0.54% 0.54%	% %	$$18.13万 $$18.13万 -7.69%	$$26.15万 $$26.15万 0.01%	1.00 1.00	$ $	$ $	1.4425 1.4425 8.34	90660.5509 90660.5509
33	Bybit	XRP/USDC	$$1.04 $$1.04	1.11% 1.11%	-0.009838% -0.009838%	$$174.75万 $$174.75万 -20.81%	$$631.37万 $$631.37万 -1.48%	1.09 1.09	$$2082.14 $$2082.14	$$2109.2 $$2109.2	3.6129 3.6129 24.41	911209.6349 911209.6349
34	Bybit	XRP/USD	$$1.04 $$1.04	0.85% 0.85%	0.005369% 0.005369%	$$1022.13万 $$1022.13万 -18.41%	$$3402.41万 $$3402.41万 -0.96%	0.95 0.95	$$2.03万 $$2.03万	$$1.31万 $$1.31万	3.3288 3.3288 21.4	4981220.0 4981220.0
35	Bybit	XRP/USDT	$$1.04 $$1.04	0.89% 0.89%	-0.007542% -0.007542%	$$2亿 $$2亿 -13.38%	$$1.95亿 $$1.95亿 -0.11%	1.04 1.04	$$59.46万 $$59.46万	$$22.69万 $$22.69万	0.9723 0.9723 15.31	102100423.65318 102100423.65318
36	OKX	XRP/USD	$$1.04 $$1.04	0.93% 0.93%	-0.01200678146111% -0.01200678146111%	$$299.4万 $$299.4万 3.39%	$$906.03万 $$906.03万 3.26%	1.00 1.00	$$1.12万 $$1.12万	$$0 $$0	3.0261 3.0261 -0.13	1499190.0 1499190.0
37	OKX	XRP/USDT	$$1.04 $$1.04	0.94% 0.94%	0.0004515490826% 0.0004515490826%	$$1.31亿 $$1.31亿 -12.87%	$$8407.87万 $$8407.87万 -0.92%	0.93 0.93	$$6.08万 $$6.08万	$$6.74万 $$6.74万	0.6429 0.6429 13.71	63128833.6348 63128833.6348
38	Binance	XRP/USD	$$1.05 $$1.05	1.28% 1.28%	% %	$$20.49万 $$20.49万 -24.34%	$$72.86万 $$72.86万 4.41%	1.45 1.45	$$3670 $$3670	$$0 $$0	3.5569 3.5569 37.99	121360.0 121360.0
39	Binance	XRP/USD	$$1.04 $$1.04	0.95% 0.95%	0.01% 0.01%	$$1449.89万 $$1449.89万 -11.74%	$$4505.56万 $$4505.56万 -0.09%	0.98 0.98	$$1110 $$1110	$$0 $$0	3.1075 3.1075 13.19	7192260.0 7192260.0
40	Binance	XRP/USDC	$$1.04 $$1.04	0.97% 0.97%	-0.002497% -0.002497%	$$4219.81万 $$4219.81万 -14.51%	$$2711.67万 $$2711.67万 -3.49%	0.97 0.97	$$2.91万 $$2.91万	$$5905.63 $$5905.63	0.6426 0.6426 12.9	20813979.29892 20813979.29892
41	Binance	XRP/USDT	$$1.04 $$1.04	0.92% 0.92%	-0.000555% -0.000555%	$$4.19亿 $$4.19亿 1.5%	$$3.6亿 $$3.6亿 -2.38%	1.01 1.01	$$103.18万 $$103.18万	$$43.79万 $$43.79万	0.8578 0.8578 -3.82	210662500.23864 210662500.23864

瑞波币简介

简介

瑞波币是由OpenCoin公司发行的虚拟货币，称作Ripple Credits，又称作XRP，中文名为瑞波币。Ripple是世界上第一个开放的支付网络，通过这个支付网络可以转账任意一种货币，简便易行快捷，交易确认在几秒以内完成，交易费用几乎是零，没有所谓的跨行异地以及跨国支付费用。Ripple开放式支付系统是一个虚拟货币网络（分布式的P2P清算网络）、未来的电子支付平台。2004年，RyanFugger就推出了Ripple的第一个实现版本，它的目标是构建一个去中心化的、准许任何人创建自家货币的虚拟货币系统。目前Ripple由OpenCoin公司（目前改名为RippleLabs）开发、运行、维护。

阅读完整内容

概念分类

资产交易

Coinbase Pro综合

a16z 投资

PanteraCapital 投资

代币分配