- 总览
- 市场
- 行情
- 新闻
- 关于
ETH 以太坊,以太币
ETH/USDT Binance
24h最高价
$1869.68
24h最低价
$1867.02
24h成交量
$2万
24h成交额
$271.91亿
今日开盘价
$1868.9
昨日收盘价
$1868.9
-
总市值
总市值
$2255.9亿
-
全网合约成交额
全网合约成交额
$463.49亿 47.98%
-
全网合约持仓量
全网合约持仓量
$266.26亿 6.61%
-
全网期权成交量
全网期权成交量
$11.69亿 153.08%
-
全网期权持仓量
全网期权持仓量
$53.21亿 6.61%
-
全网24小时多空比
全网24小时多空比
0.9646
-
Binance ETH/USDT 账户多空比
Binance ETH/USDT 账户多空比
-
Binance ETH/USDT 大账户人数多空比
Binance ETH/USDT 大账户人数多空比
-
Binance ETH/USDT 大账户持仓多空比
Binance ETH/USDT 大账户持仓多空比
-
OKX ETH账户多空比
OKX ETH账户多空比
ETH/USDT Binance
24h最高价
$1878
24h最低价
$1861.34
24h成交量
$6.21万
24h成交额
$11.44亿
今日开盘价
$1869.74
昨日收盘价
$1869.86
-
总市值
总市值
$2255.90亿
-
全网净流入
全网净流入
$409.08万
-
全网成交额
全网成交额
$11.38亿 2.11%
-
历史低点$0.4209 (2015-10-21)历史高点$4864.02 (2021-11-11)
-
发行时间2014-07-24众筹价格0.3080
-
初始价格0.308投资回报
-
首次发行方式发行总量无限供应
-
最大供应市值无限供应当前供应量120,718,269 ETH
-
当前供应市值$3172.94亿流通市值$3172.94亿
-
流通率流通量120,718,269.81 ETH
-
流通占全球总市值9.52%上架交易所90家
-
持币地址数146,980,513核心算法Ethash
-
激励机制POW+POS
- 图表
- 市场
- 关于
ETH/USDT Binance
24h最高价
$1869.68
24h最低价
$1867.02
24h成交量
$2万
24h成交额
$271.91亿
今日开盘价
$1868.9
昨日收盘价
$1868.9
-
总市值
总市值
$2255.9亿
-
全网合约成交额
全网合约成交额
$463.49亿 47.98%
-
全网合约持仓量
全网合约持仓量
$266.26亿 6.61%
-
全网期权成交量
全网期权成交量
$11.69亿 153.08%
-
全网期权持仓量
全网期权持仓量
$53.21亿 6.61%
-
全网24小时多空比
全网24小时多空比
0.9646
-
Binance ETH/USDT 账户多空比
Binance ETH/USDT 账户多空比
-
Binance ETH/USDT 大账户人数多空比
Binance ETH/USDT 大账户人数多空比
-
Binance ETH/USDT 大账户持仓多空比
Binance ETH/USDT 大账户持仓多空比
-
OKX ETH账户多空比
OKX ETH账户多空比
全网数据
ETH持仓加权资金费率
ETH
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$5821.57万
多单
$4818.45万
空单
$1003.12万
-
24小时爆仓
$1718.31万
多单
$528.27万
空单
$1190.04万
-
1小时爆仓
$65.29万
多单
$47.57万
空单
$17.72万
-
4小时爆仓
$300.55万
多单
$63.23万
空单
$237.32万
交易所ETH合约持仓量(USD)
ETH合约成交额
ETH合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/BTC |
$$1562.47
$$1562.47
|
0.0%
0.0%
|
%
%
|
$$0.16
$$0.16
-99.99%
|
$$614.67
$$614.67
1.11% |
0.00
0.00
|
$
$
|
$
$
|
3963.057
3963.057
1010368.38 |
0.0
0.0
|
|
| 2 |
ETH/USD |
$$1676.7
$$1676.7
|
0.0%
0.0%
|
%
%
|
$$118.67万
$$118.67万
21610.46%
|
$$6.33万
$$6.33万
-1.73% |
0.00
0.00
|
$$0
$$0
|
$$0
$$0
|
0.0533
0.0533
-99.55 |
0.0
0.0
|
|
| 3 |
ETH/USDT |
$$1579.4
$$1579.4
|
1.36%
1.36%
|
0.0035%
0.0035%
|
$$510.2万
$$510.2万
-56.78%
|
$$782.99万
$$782.99万
3.28% |
1.09
1.09
|
$$933.44
$$933.44
|
$$0
$$0
|
1.5347
1.5347
138.98 |
2665725.7455
2665725.7455
|
|
| 4 |
ETH/USD |
$$1580.45
$$1580.45
|
1.49%
1.49%
|
0.01%
0.01%
|
$$7166.26万
$$7166.26万
355.92%
|
$$1501.76万
$$1501.76万
2.5% |
0.92
0.92
|
$$896.17
$$896.17
|
$$0
$$0
|
0.2096
0.2096
-77.51 |
34323584.244
34323584.244
|
|
| 5 |
ETHW/USDT |
$$0.22
$$0.22
|
-1.52%
-1.52%
|
0.0105231766129032%
0.0105231766129032%
|
$$1193.07
$$1193.07
175.3%
|
$$4980
$$4980
-8.59% |
0.02
0.02
|
$
$
|
$
$
|
4.1741
4.1741
-66.8 |
25.98
25.98
|
|
| 6 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.33%
-1.33%
|
-0.02392300625%
-0.02392300625%
|
$$2.53万
$$2.53万
3.05%
|
$$3.82万
$$3.82万
-10.59% |
1.60
1.60
|
$
$
|
$
$
|
1.509
1.509
-13.24 |
15562.3279
15562.3279
|
|
| 7 |
ETH/USD |
$$1579.9
$$1579.9
|
1.5%
1.5%
|
0.0023323020833333%
0.0023323020833333%
|
$$5.37万
$$5.37万
-49.83%
|
$$241.66万
$$241.66万
-0.67% |
1.48
1.48
|
$
$
|
$
$
|
44.9782
44.9782
97.98 |
32026.0
32026.0
|
|
| 8 |
ETH/USDT |
$$1577.1
$$1577.1
|
0.22%
0.22%
|
%
%
|
$$10.6万
$$10.6万
%
|
$$4.8万
$$4.8万
% |
2.66
2.66
|
$
$
|
$
$
|
0.4526
0.4526
|
77020.06
77020.06
|
|
| 9 |
ETH/USDT |
$$1578.8
$$1578.8
|
1.45%
1.45%
|
3.46975e-05%
3.46975e-05%
|
$$8838.29万
$$8838.29万
-41.46%
|
$$3488.69万
$$3488.69万
-12.5% |
1.17
1.17
|
$
$
|
$
$
|
0.3947
0.3947
49.45 |
47715119.3646
47715119.3646
|
|
| 10 |
ETHFI/USDC |
$$0.32
$$0.32
|
-0.93%
-0.93%
|
0.0012%
0.0012%
|
$$3.3万
$$3.3万
-40.32%
|
$$56.62万
$$56.62万
-4.14% |
1.04
1.04
|
$
$
|
$
$
|
17.1688
17.1688
60.63 |
16794.96
16794.96
|
|
| 11 |
ETH/USDC |
$$1580.14
$$1580.14
|
1.4%
1.4%
|
0.0012%
0.0012%
|
$$2.32亿
$$2.32亿
-33.0%
|
$$1.21亿
$$1.21亿
1.19% |
1.08
1.08
|
$$4.93万
$$4.93万
|
$$2.79万
$$2.79万
|
0.524
0.524
51.01 |
120120553.977167
120120553.977167
|
|
| 12 |
ETHFI/USDT |
$$0.32
$$0.32
|
-0.81%
-0.81%
|
0.006692%
0.006692%
|
$$8.97万
$$8.97万
-5.99%
|
$$12.37万
$$12.37万
0.61% |
2.17
2.17
|
$
$
|
$
$
|
1.379
1.379
7.02 |
61433.74634
61433.74634
|
|
| 13 |
ETH/USDC |
$$1579.43
$$1579.43
|
1.8%
1.8%
|
0.033616%
0.033616%
|
$$65.29万
$$65.29万
544.2%
|
$$57.34万
$$57.34万
-6.99% |
1.11
1.11
|
$
$
|
$
$
|
0.8781
0.8781
-85.56 |
343426.4391
343426.4391
|
|
| 14 |
ETH/USD |
$$1579.85
$$1579.85
|
1.8%
1.8%
|
0.001179%
0.001179%
|
$$72.08万
$$72.08万
19.63%
|
$$266.62万
$$266.62万
13.72% |
1.38
1.38
|
$
$
|
$
$
|
3.6989
3.6989
-4.95 |
417801.0
417801.0
|
|
| 15 |
ETH/USDT |
$$1580.69
$$1580.69
|
1.76%
1.76%
|
0.0%
0.0%
|
$$1.62亿
$$1.62亿
8.8%
|
$$2149.03万
$$2149.03万
8.28% |
1.09
1.09
|
$$3.58万
$$3.58万
|
$$6.54万
$$6.54万
|
0.1324
0.1324
-0.53 |
84811468.78831
84811468.78831
|
|
| 16 |
ETH/USD |
$$1577.25
$$1577.25
|
1.71%
1.71%
|
%
%
|
$$371.01万
$$371.01万
52.32%
|
$$698.51万
$$698.51万
17.98% |
1.40
1.40
|
$
$
|
$
$
|
1.8827
1.8827
-22.54 |
2161984.0
2161984.0
|
|
| 17 |
ETH/USD |
$$1578
$$1578
|
1.73%
1.73%
|
0.0%
0.0%
|
$$6700.71万
$$6700.71万
-25.08%
|
$$2.66亿
$$2.66亿
0.0% |
1.05
1.05
|
$
$
|
$
$
|
3.9711
3.9711
33.48 |
34306589.0
34306589.0
|
|
| 18 |
ETH/USDT |
$$1580.6
$$1580.6
|
1.77%
1.77%
|
0%
0%
|
$$503.27万
$$503.27万
-28.76%
|
$$2911.34万
$$2911.34万
1.42% |
1.24
1.24
|
$$12.76
$$12.76
|
$$0
$$0
|
5.7849
5.7849
42.37 |
2781020.292389843
2781020.292389843
|
|
| 19 |
ETHFI/USDC |
$$0.32
$$0.32
|
-1.21%
-1.21%
|
-0.0012%
-0.0012%
|
$$37.99万
$$37.99万
-0.48%
|
$$5.52万
$$5.52万
26.42% |
0.80
0.80
|
$
$
|
$
$
|
0.1453
0.1453
27.01 |
168459.3492
168459.3492
|
|
| 20 |
ETH/USDC |
$$1577.54
$$1577.54
|
1.72%
1.72%
|
-0.0002%
-0.0002%
|
$$18.38亿
$$18.38亿
-10.54%
|
$$4039.49万
$$4039.49万
0.06% |
1.01
1.01
|
$
$
|
$
$
|
0.022
0.022
11.68 |
922513724.320555
922513724.320555
|
|
| 21 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.48%
-1.48%
|
0.005%
0.005%
|
$$3969.16
$$3969.16
1.26%
|
$$3.55万
$$3.55万
-1.05% |
2.35
2.35
|
$$0
$$0
|
$$92.56
$$92.56
|
8.9455
8.9455
-2.28 |
2785.18407
2785.18407
|
|
| 22 |
ETH/USD |
$$1589
$$1589
|
0.63%
0.63%
|
%
%
|
$$160.78万
$$160.78万
19865.87%
|
$$7900
$$7900
65.27% |
1.01
1.01
|
$
$
|
$
$
|
0.0049
0.0049
-99.17 |
807530.0
807530.0
|
|
| 23 |
ETH/USD |
$$1573.21
$$1573.21
|
1.27%
1.27%
|
0.01%
0.01%
|
$$123.4万
$$123.4万
-3.67%
|
$$425.86万
$$425.86万
2.86% |
1.89
1.89
|
$
$
|
$
$
|
3.451
3.451
6.78 |
807270.0
807270.0
|
|
| 24 |
ETH/USDT |
$$1578
$$1578
|
1.64%
1.64%
|
0.01%
0.01%
|
$$3.17亿
$$3.17亿
-31.03%
|
$$10.71亿
$$10.71亿
1.26% |
1.08
1.08
|
$$97.53万
$$97.53万
|
$$122.02万
$$122.02万
|
3.3787
3.3787
46.82 |
164820362.952
164820362.952
|
|
| 25 |
ETHFI/USDT |
$$0.32
$$0.32
|
-2.47%
-2.47%
|
0.000511%
0.000511%
|
$$8706.53
$$8706.53
109.27%
|
$$1.91万
$$1.91万
3.42% |
1.86
1.86
|
$
$
|
$
$
|
2.1896
2.1896
-50.58 |
5665.61
5665.61
|
|
| 26 |
ETH/USDT |
$$1575.78
$$1575.78
|
1.55%
1.55%
|
0.005174%
0.005174%
|
$$2.95亿
$$2.95亿
-15.86%
|
$$1.44亿
$$1.44亿
3.28% |
1.00
1.00
|
$$19.92万
$$19.92万
|
$$9.53万
$$9.53万
|
0.4896
0.4896
22.74 |
147041261.06805
147041261.06805
|
|
| 27 |
ETH/USD |
$$1574.5
$$1574.5
|
1.57%
1.57%
|
-0.002478125%
-0.002478125%
|
$$1249.93万
$$1249.93万
12.11%
|
$$881.23万
$$881.23万
0.83% |
1.04
1.04
|
$
$
|
$
$
|
0.705
0.705
-10.07 |
6357212.642
6357212.642
|
|
| 28 |
ETHW/USD |
$$0.22
$$0.22
|
1.34%
1.34%
|
0.0215512%
0.0215512%
|
$$64.58
$$64.58
-3.58%
|
$$2950.82
$$2950.82
1.66% |
0.44
0.44
|
$
$
|
$
$
|
45.6904
45.6904
5.43 |
19.66
19.66
|
|
| 29 |
ETHFI/USD |
$$0.32
$$0.32
|
-1.86%
-1.86%
|
0.0022285%
0.0022285%
|
$$6912.78
$$6912.78
303.25%
|
$$3.47万
$$3.47万
-2.95% |
0.29
0.29
|
$
$
|
$
$
|
5.0131
5.0131
-75.93 |
1541.3871
1541.3871
|
|
| 30 |
ETHW/USDT |
$$0.22
$$0.22
|
1.47%
1.47%
|
0.005%
0.005%
|
$$84.39万
$$84.39万
301.52%
|
$$17.11万
$$17.11万
1.62% |
0.52
0.52
|
$
$
|
$
$
|
0.2028
0.2028
-74.69 |
289438.9503004
289438.9503004
|
|
| 31 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.15%
-1.15%
|
0.002898%
0.002898%
|
$$430.2万
$$430.2万
-17.02%
|
$$12.79万
$$12.79万
1.93% |
0.85
0.85
|
$
$
|
$
$
|
0.0297
0.0297
22.73 |
1978328.1037
1978328.1037
|
|
| 32 |
ETH/USDT |
$$1575.5
$$1575.5
|
1.39%
1.39%
|
0.001496%
0.001496%
|
$$1.72亿
$$1.72亿
-7.42%
|
$$3.73亿
$$3.73亿
1.2% |
1.04
1.04
|
$
$
|
$
$
|
2.1656
2.1656
9.31 |
87852082.8817
87852082.8817
|
|
| 33 |
ETHFI/USD |
$$0.32
$$0.32
|
-1.27%
-1.27%
|
0.00125%
0.00125%
|
$$64.05万
$$64.05万
2.62%
|
$$288.54万
$$288.54万
2.26% |
0.91
0.91
|
$$1.27万
$$1.27万
|
$$0
$$0
|
4.5046
4.5046
-0.35 |
304346.245453
304346.245453
|
|
| 34 |
ETH/USD |
$$1574.3
$$1574.3
|
1.33%
1.33%
|
0.00034959%
0.00034959%
|
$$6.39亿
$$6.39亿
-26.84%
|
$$11.39亿
$$11.39亿
1.54% |
0.89
0.89
|
$$17.82万
$$17.82万
|
$$23.3万
$$23.3万
|
1.782
1.782
38.79 |
301042995.20721
301042995.20721
|
|
| 35 |
ETHW/USDT |
$$0.22
$$0.22
|
1.33%
1.33%
|
0.005%
0.005%
|
$$63.28万
$$63.28万
-3.01%
|
$$26.52万
$$26.52万
10.46% |
1.07
1.07
|
$
$
|
$
$
|
0.4191
0.4191
13.89 |
327587.7796
327587.7796
|
|
| 36 |
ETHFI/USDT |
$$0.32
$$0.32
|
-2.38%
-2.38%
|
0.005%
0.005%
|
$$218.75万
$$218.75万
-68.24%
|
$$238.81万
$$238.81万
-3.18% |
0.56
0.56
|
$
$
|
$
$
|
1.0917
1.0917
204.86 |
786487.00954
786487.00954
|
|
| 37 |
ETH/USDT |
$$1573.35
$$1573.35
|
0.55%
0.55%
|
-0.001425%
-0.001425%
|
$$16.31亿
$$16.31亿
12.35%
|
$$8.85亿
$$8.85亿
-0.02% |
0.90
0.90
|
$
$
|
$
$
|
0.5428
0.5428
-11.0 |
771679658.5267
771679658.5267
|
|
| 38 |
ETHW/USDT |
$$0.22
$$0.22
|
0.55%
0.55%
|
0.005%
0.005%
|
$$12.12万
$$12.12万
50.08%
|
$$9.61万
$$9.61万
-36.03% |
1.13
1.13
|
$
$
|
$
$
|
0.7936
0.7936
-57.38 |
64355.7869
64355.7869
|
|
| 39 |
ETHFI/USDT |
$$0.32
$$0.32
|
-2.25%
-2.25%
|
0.001266%
0.001266%
|
$$51.41万
$$51.41万
-5.76%
|
$$58.22万
$$58.22万
-1.63% |
0.83
0.83
|
$
$
|
$
$
|
1.1324
1.1324
4.38 |
232490.56389
232490.56389
|
|
| 40 |
ETH/USDC |
$$1572.34
$$1572.34
|
0.72%
0.72%
|
-0.003045%
-0.003045%
|
$$2245.99万
$$2245.99万
-29.9%
|
$$2109.02万
$$2109.02万
-15.93% |
1.02
1.02
|
$
$
|
$
$
|
0.939
0.939
19.92 |
11356501.2959
11356501.2959
|
|
| 41 |
ETH/USD |
$$1571.59
$$1571.59
|
0.68%
0.68%
|
0.008804%
0.008804%
|
$$2767.61万
$$2767.61万
-29.0%
|
$$2245.1万
$$2245.1万
-26.1% |
1.41
1.41
|
$
$
|
$
$
|
0.8112
0.8112
4.08 |
16202450.24
16202450.24
|
|
| 42 |
ETH/USDT |
$$1573.59
$$1573.59
|
0.65%
0.65%
|
0.002662%
0.002662%
|
$$12.67亿
$$12.67亿
-18.4%
|
$$5.79亿
$$5.79亿
2.41% |
1.00
1.00
|
$
$
|
$
$
|
0.4571
0.4571
25.51 |
632265592.77807
632265592.77807
|
|
| 43 |
ETHFI/USDC |
$$0.32
$$0.32
|
-2.16%
-2.16%
|
0.005%
0.005%
|
$$10.57万
$$10.57万
13.62%
|
$$1.38万
$$1.38万
82.05% |
1.00
1.00
|
$
$
|
$
$
|
0.1302
0.1302
60.15 |
52758.519
52758.519
|
|
| 44 |
ETHW/USDT |
$$0.22
$$0.22
|
0.55%
0.55%
|
0.005%
0.005%
|
$$13.89万
$$13.89万
39.18%
|
$$18.76万
$$18.76万
-0.94% |
0.80
0.80
|
$
$
|
$
$
|
1.3504
1.3504
-28.83 |
61602.50215
61602.50215
|
|
| 45 |
ETHFI/USDT |
$$0.32
$$0.32
|
-2.37%
-2.37%
|
0.0014%
0.0014%
|
$$156.81万
$$156.81万
-15.33%
|
$$128.66万
$$128.66万
-2.02% |
0.95
0.95
|
$
$
|
$
$
|
0.8205
0.8205
15.73 |
763900.4337
763900.4337
|
|
| 46 |
ETH/USD |
$$1571.69
$$1571.69
|
0.63%
0.63%
|
0.0087%
0.0087%
|
$$1375.72万
$$1375.72万
6.21%
|
$$6559.68万
$$6559.68万
2.32% |
1.05
1.05
|
$
$
|
$
$
|
4.7682
4.7682
-3.67 |
7053670.0
7053670.0
|
|
| 47 |
ETH/USDC |
$$1572.03
$$1572.03
|
0.67%
0.67%
|
0.0029%
0.0029%
|
$$2664.5万
$$2664.5万
3.16%
|
$$2197.79万
$$2197.79万
1.48% |
0.93
0.93
|
$
$
|
$
$
|
0.8248
0.8248
-1.63 |
12841907.8244
12841907.8244
|
|
| 48 |
ETH/USDT |
$$1573.2
$$1573.2
|
0.62%
0.62%
|
0.0026%
0.0026%
|
$$13.61亿
$$13.61亿
-8.75%
|
$$20.84亿
$$20.84亿
-1.7% |
1.01
1.01
|
$
$
|
$
$
|
1.5314
1.5314
7.72 |
683860820.7163
683860820.7163
|
|
| 49 |
ETHFI/USDC |
$$0.32
$$0.32
|
-2.26%
-2.26%
|
-0.0017%
-0.0017%
|
$$124.37万
$$124.37万
2.42%
|
$$39.79万
$$39.79万
-35.56% |
0.99
0.99
|
$
$
|
$
$
|
0.3199
0.3199
-37.09 |
618783.613086
618783.613086
|
|
| 50 |
ETHFI/USDT |
$$0.32
$$0.32
|
-2.31%
-2.31%
|
-0.0015%
-0.0015%
|
$$753.86万
$$753.86万
-27.96%
|
$$642.51万
$$642.51万
-28.03% |
0.79
0.79
|
$
$
|
$
$
|
0.8523
0.8523
-0.09 |
3320763.0047426
3320763.0047426
|
|
| 51 |
ETH/USDC |
$$1572.7
$$1572.7
|
0.75%
0.75%
|
0.0105%
0.0105%
|
$$965.8万
$$965.8万
-12.13%
|
$$823.18万
$$823.18万
-12.24% |
0.99
0.99
|
$
$
|
$
$
|
0.8523
0.8523
-0.13 |
4802168.7909
4802168.7909
|
|
| 52 |
ETH/USD |
$$1571.44
$$1571.44
|
0.7%
0.7%
|
0.01%
0.01%
|
$$1564.07万
$$1564.07万
-17.96%
|
$$1317.03万
$$1317.03万
-17.6% |
1.04
1.04
|
$
$
|
$
$
|
0.8421
0.8421
0.44 |
7980580.0
7980580.0
|
|
| 53 |
ETH/USDT |
$$1574.09
$$1574.09
|
0.68%
0.68%
|
0.0095%
0.0095%
|
$$4.13亿
$$4.13亿
-21.27%
|
$$3.56亿
$$3.56亿
-19.64% |
0.93
0.93
|
$
$
|
$
$
|
0.862
0.862
2.07 |
198613556.1633
198613556.1633
|
|
| 54 |
ETHBTC/USDT |
$$0.03
$$0.03
|
0.48%
0.48%
|
0.01%
0.01%
|
$$2353.12
$$2353.12
-33.0%
|
$$3.05万
$$3.05万
-32.17% |
0.43
0.43
|
$
$
|
$
$
|
12.9584
12.9584
1.23 |
710.91
710.91
|
|
| 55 |
ETH/USDC |
$$1577.18
$$1577.18
|
1.23%
1.23%
|
0.0134%
0.0134%
|
$$14.02万
$$14.02万
-73.44%
|
$$478.32万
$$478.32万
5.23% |
1.38
1.38
|
$
$
|
$
$
|
34.1277
34.1277
296.26 |
81354.7544
81354.7544
|
|
| 56 |
ETH/USD |
$$1575.42
$$1575.42
|
0.91%
0.91%
|
0.0027%
0.0027%
|
$$16.4万
$$16.4万
-67.5%
|
$$4154.48万
$$4154.48万
-1.62% |
0.24
0.24
|
$
$
|
$
$
|
253.3604
253.3604
202.68 |
31939.0
31939.0
|
|
| 57 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.39%
-1.39%
|
-0.0081%
-0.0081%
|
$$81.38万
$$81.38万
-36.32%
|
$$115.24万
$$115.24万
4.16% |
0.97
0.97
|
$
$
|
$
$
|
1.416
1.416
63.57 |
400854.6045
400854.6045
|
|
| 58 |
ETH/USDT |
$$1574.65
$$1574.65
|
0.94%
0.94%
|
0.01%
0.01%
|
$$1.51亿
$$1.51亿
-65.5%
|
$$8.24亿
$$8.24亿
5.82% |
1.10
1.10
|
$
$
|
$
$
|
5.4429
5.4429
206.73 |
79200636.7184
79200636.7184
|
|
| 59 |
ETHW/USDT |
$$0.22
$$0.22
|
1.42%
1.42%
|
0.005%
0.005%
|
$$9626.07
$$9626.07
249.02%
|
$$11.74万
$$11.74万
2.23% |
0.89
0.89
|
$$0
$$0
|
$$117.66
$$117.66
|
12.2008
12.2008
-70.71 |
4535.7023
4535.7023
|
|
| 60 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.05%
-1.05%
|
0.005%
0.005%
|
$$49.03万
$$49.03万
109.22%
|
$$102.07万
$$102.07万
-5.75% |
1.24
1.24
|
$$301.49
$$301.49
|
$$0
$$0
|
2.0817
2.0817
-54.95 |
271113.7454
271113.7454
|
|
| 61 |
ETH/USDT |
$$1574.14
$$1574.14
|
0.96%
0.96%
|
0.0082%
0.0082%
|
$$40.41亿
$$40.41亿
-6.68%
|
$$19.63亿
$$19.63亿
-2.01% |
0.98
0.98
|
$$452.23万
$$452.23万
|
$$360.84万
$$360.84万
|
0.4859
0.4859
4.99 |
1998350962.4927
1998350962.4927
|
|
| 62 |
ETHW/USDT |
$$0.22
$$0.22
|
0.78%
0.78%
|
0.005%
0.005%
|
$$2.32万
$$2.32万
43.73%
|
$$6.38万
$$6.38万
-25.7% |
1.19
1.19
|
$$63.91
$$63.91
|
$$0
$$0
|
2.7513
2.7513
-48.31 |
12619.2923
12619.2923
|
|
| 63 |
ETH/USD |
$$1578.84
$$1578.84
|
0.95%
0.95%
|
0%
0%
|
$$99.2万
$$99.2万
16.39%
|
$$17.4万
$$17.4万
-0.38% |
0.98
0.98
|
$
$
|
$
$
|
0.1754
0.1754
-14.44 |
490499.0015
490499.0015
|
|
| 64 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.3%
-1.3%
|
0.005%
0.005%
|
$$125.68万
$$125.68万
-22.06%
|
$$305.84万
$$305.84万
-4.04% |
0.90
0.90
|
$$2096.95
$$2096.95
|
$$0
$$0
|
2.4335
2.4335
23.12 |
593584.9456
593584.9456
|
|
| 65 |
ETH/USD |
$$1574.59
$$1574.59
|
1.06%
1.06%
|
0.0063%
0.0063%
|
$$690.45万
$$690.45万
-48.34%
|
$$9337.12万
$$9337.12万
-0.93% |
0.89
0.89
|
$$3303.69
$$3303.69
|
$$0
$$0
|
13.5231
13.5231
91.76 |
3259050.9231
3259050.9231
|
|
| 66 |
ETH/USDT |
$$1574.25
$$1574.25
|
0.98%
0.98%
|
0.0095%
0.0095%
|
$$11.54亿
$$11.54亿
-17.61%
|
$$11.14亿
$$11.14亿
1.93% |
0.90
0.90
|
$$148.88万
$$148.88万
|
$$228.49万
$$228.49万
|
0.965
0.965
23.7 |
547771867.3027
547771867.3027
|
|
| 67 |
ETHFI/USDC |
$$0.32
$$0.32
|
-1.42%
-1.42%
|
-0.004005%
-0.004005%
|
$$1.77万
$$1.77万
20.01%
|
$$3.74万
$$3.74万
-6.65% |
0.57
0.57
|
$
$
|
$
$
|
2.1082
2.1082
-22.22 |
6435.0582
6435.0582
|
|
| 68 |
ETH/USD |
$$1593.5
$$1593.5
|
1.13%
1.13%
|
%
%
|
$$14.41万
$$14.41万
-8.12%
|
$$93.66万
$$93.66万
5.32% |
1.18
1.18
|
$
$
|
$
$
|
6.5002
6.5002
14.64 |
78035.0
78035.0
|
|
| 69 |
ETH/USDT |
$$1579.52
$$1579.52
|
1.17%
1.17%
|
%
%
|
$$45.61万
$$45.61万
-26.2%
|
$$430.43万
$$430.43万
-3.03% |
1.43
1.43
|
$$15.59
$$15.59
|
$$0
$$0
|
9.4367
9.4367
31.38 |
268559.6259
268559.6259
|
|
| 70 |
ETHBTC/USDT |
$$0.03
$$0.03
|
0.57%
0.57%
|
0%
0%
|
$$48.15万
$$48.15万
-8.88%
|
$$324.11万
$$324.11万
0.94% |
1.17
1.17
|
$$0
$$0
|
$$28.27
$$28.27
|
6.7316
6.7316
10.79 |
259104.43957
259104.43957
|
|
| 71 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.33%
-1.33%
|
0.005%
0.005%
|
$$200.2万
$$200.2万
-8.02%
|
$$589.46万
$$589.46万
1.48% |
0.95
0.95
|
$$602.61
$$602.61
|
$$0
$$0
|
2.9443
2.9443
10.33 |
977792.05604
977792.05604
|
|
| 72 |
ETH/USDC |
$$1571.57
$$1571.57
|
0.79%
0.79%
|
0.002449%
0.002449%
|
$$1796.07万
$$1796.07万
-36.88%
|
$$3381.89万
$$3381.89万
-0.05% |
1.08
1.08
|
$$3.02万
$$3.02万
|
$$3467.72
$$3467.72
|
1.8829
1.8829
58.36 |
9343644.5665
9343644.5665
|
|
| 73 |
ETH/USD |
$$1571.12
$$1571.12
|
0.8%
0.8%
|
0.01%
0.01%
|
$$2379.05万
$$2379.05万
-30.74%
|
$$1.05亿
$$1.05亿
2.59% |
1.23
1.23
|
$$1.49万
$$1.49万
|
$$9329
$$9329
|
4.4257
4.4257
48.11 |
13120193.0
13120193.0
|
|
| 74 |
ETH/USDT |
$$1573.65
$$1573.65
|
0.77%
0.77%
|
0.003485%
0.003485%
|
$$16.02亿
$$16.02亿
-24.54%
|
$$10.62亿
$$10.62亿
-2.95% |
1.06
1.06
|
$$110.18万
$$110.18万
|
$$197.75万
$$197.75万
|
0.663
0.663
28.61 |
825853858.6055
825853858.6055
|
|
| 75 |
ETHW/USDT |
$$0.22
$$0.22
|
0.78%
0.78%
|
0.005%
0.005%
|
$$32.42万
$$32.42万
120.35%
|
$$50.53万
$$50.53万
0.69% |
0.99
0.99
|
$$70.49
$$70.49
|
$$0
$$0
|
1.5584
1.5584
-54.31 |
161193.689
161193.689
|
|
| 76 |
ETH/USD |
$$1576.24
$$1576.24
|
0.91%
0.91%
|
%
%
|
$$80.53万
$$80.53万
-62.02%
|
$$2600.79万
$$2600.79万
-0.29% |
1.00
1.00
|
$
$
|
$
$
|
32.2971
32.2971
162.55 |
401750.0
401750.0
|
|
| 77 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.64%
-1.64%
|
-0.00017880126403%
-0.00017880126403%
|
$$340.96万
$$340.96万
-5.96%
|
$$169.27万
$$169.27万
-4.18% |
0.93
0.93
|
$$3257.12
$$3257.12
|
$$0
$$0
|
0.4965
0.4965
1.91 |
1644714.7675
1644714.7675
|
|
| 78 |
ETH/USD |
$$1570.95
$$1570.95
|
0.76%
0.76%
|
0.00376822113245%
0.00376822113245%
|
$$1.69亿
$$1.69亿
-27.06%
|
$$1.83亿
$$1.83亿
-1.33% |
1.04
1.04
|
$$3940
$$3940
|
$$2.73万
$$2.73万
|
1.0796
1.0796
35.29 |
86232470.0
86232470.0
|
|
| 79 |
ETH/USDT |
$$1573.32
$$1573.32
|
0.75%
0.75%
|
0.00698730669911%
0.00698730669911%
|
$$65.1亿
$$65.1亿
-12.92%
|
$$11.78亿
$$11.78亿
-2.85% |
1.02
1.02
|
$$166.93万
$$166.93万
|
$$138.15万
$$138.15万
|
0.1809
0.1809
11.6 |
3280293518.09663
3280293518.09663
|
|
| 80 |
ETHFI/USDC |
$$0.32
$$0.32
|
-1.82%
-1.82%
|
0.005%
0.005%
|
$$67.38万
$$67.38万
3.14%
|
$$61.7万
$$61.7万
-0.35% |
1.07
1.07
|
$$2.48万
$$2.48万
|
$$1499.62
$$1499.62
|
0.9157
0.9157
-3.38 |
348610.55628
348610.55628
|
|
| 81 |
ETHW/USDT |
$$0.22
$$0.22
|
0.78%
0.78%
|
0.005%
0.005%
|
$$122.78万
$$122.78万
273.94%
|
$$94.05万
$$94.05万
17.56% |
1.68
1.68
|
$$8929.74
$$8929.74
|
$$0
$$0
|
0.766
0.766
-68.56 |
769146.0937
769146.0937
|
|
| 82 |
ETH/USD |
$$1577.28
$$1577.28
|
0.88%
0.88%
|
%
%
|
$$197.52万
$$197.52万
-39.72%
|
$$2457.59万
$$2457.59万
-0.59% |
1.82
1.82
|
$$1350
$$1350
|
$$0
$$0
|
12.4422
12.4422
64.92 |
1275020.0
1275020.0
|
|
| 83 |
ETH/USDT |
$$1579.19
$$1579.19
|
0.76%
0.76%
|
%
%
|
$$589.38万
$$589.38万
24.31%
|
$$2319.49万
$$2319.49万
-4.23% |
1.76
1.76
|
$$2327.84
$$2327.84
|
$$5698.21
$$5698.21
|
3.9355
3.9355
-22.96 |
3758301.51859
3758301.51859
|
|
| 84 |
ETH/BTC |
$$1572.78
$$1572.78
|
0.56%
0.56%
|
0.0%
0.0%
|
$$659.24万
$$659.24万
1.98%
|
$$5715.27万
$$5715.27万
0.99% |
1.79
1.79
|
$$495.51
$$495.51
|
$$0
$$0
|
8.6695
8.6695
-0.97 |
4226131.9677
4226131.9677
|
|
| 85 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.67%
-1.67%
|
0.001876%
0.001876%
|
$$776.27万
$$776.27万
-17.16%
|
$$1126.73万
$$1126.73万
-2.38% |
0.90
0.90
|
$$12.22万
$$12.22万
|
$$5350.3
$$5350.3
|
1.4515
1.4515
17.85 |
3669527.29269
3669527.29269
|
|
| 86 |
ETH/USDC |
$$1572.17
$$1572.17
|
0.81%
0.81%
|
0.002986%
0.002986%
|
$$14.78亿
$$14.78亿
-8.95%
|
$$13.26亿
$$13.26亿
0.99% |
1.01
1.01
|
$$21.64万
$$21.64万
|
$$51.43万
$$51.43万
|
0.8973
0.8973
10.91 |
743761691.32664
743761691.32664
|
|
| 87 |
ETH/USD |
$$1571.52
$$1571.52
|
0.8%
0.8%
|
0.008743%
0.008743%
|
$$3.82亿
$$3.82亿
167.76%
|
$$3.16亿
$$3.16亿
-1.36% |
1.43
1.43
|
$$1.1万
$$1.1万
|
$$5890
$$5890
|
0.8255
0.8255
-63.16 |
225325530.0
225325530.0
|
|
| 88 |
ETH/USDT |
$$1573.6
$$1573.6
|
0.77%
0.77%
|
0.002701%
0.002701%
|
$$61.93亿
$$61.93亿
-21.43%
|
$$35.95亿
$$35.95亿
1.28% |
1.02
1.02
|
$$2260.58万
$$2260.58万
|
$$1341.1万
$$1341.1万
|
0.5804
0.5804
28.92 |
3128371528.6912
3128371528.6912
|
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USDT |
$$1579.4
$$1579.4
|
1.36%
1.36%
|
%<
%<
|
$$510.2万
$$510.2万
-56.78%
|
$$782.99万
$$782.99万
3.28% |
1.09
1.09
|
$$933.44
$$933.44
|
$$0
$$0
|
1.5347
1.5347
138.98 |
2665725.7455
2665725.7455
|
|
| 2 |
ETH/USD |
$$1580.45
$$1580.45
|
1.49%
1.49%
|
%<
%<
|
$$7166.26万
$$7166.26万
355.92%
|
$$1501.76万
$$1501.76万
2.5% |
0.92
0.92
|
$$896.17
$$896.17
|
$$0
$$0
|
0.2096
0.2096
-77.51 |
34323584.244
34323584.244
|
|
| 3 |
ETHW/USDT |
$$0.22
$$0.22
|
-1.52%
-1.52%
|
%<
%<
|
$$1193.07
$$1193.07
175.3%
|
$$4980
$$4980
-8.59% |
0.02
0.02
|
$
$
|
$
$
|
4.1741
4.1741
-66.8 |
25.98
25.98
|
|
| 4 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.33%
-1.33%
|
%<
%<
|
$$2.53万
$$2.53万
3.05%
|
$$3.82万
$$3.82万
-10.59% |
1.60
1.60
|
$
$
|
$
$
|
1.509
1.509
-13.24 |
15562.3279
15562.3279
|
|
| 5 |
ETH/USD |
$$1579.9
$$1579.9
|
1.5%
1.5%
|
%<
%<
|
$$5.37万
$$5.37万
-49.83%
|
$$241.66万
$$241.66万
-0.67% |
1.48
1.48
|
$
$
|
$
$
|
44.9782
44.9782
97.98 |
32026.0
32026.0
|
|
| 6 |
ETH/USDT |
$$1578.8
$$1578.8
|
1.45%
1.45%
|
%<
%<
|
$$8838.29万
$$8838.29万
-41.46%
|
$$3488.69万
$$3488.69万
-12.5% |
1.17
1.17
|
$
$
|
$
$
|
0.3947
0.3947
49.45 |
47715119.3646
47715119.3646
|
|
| 7 |
ETHFI/USDC |
$$0.32
$$0.32
|
-0.93%
-0.93%
|
%<
%<
|
$$3.3万
$$3.3万
-40.32%
|
$$56.62万
$$56.62万
-4.14% |
1.04
1.04
|
$
$
|
$
$
|
17.1688
17.1688
60.63 |
16794.96
16794.96
|
|
| 8 |
ETH/USDC |
$$1580.14
$$1580.14
|
1.4%
1.4%
|
%<
%<
|
$$2.32亿
$$2.32亿
-33.0%
|
$$1.21亿
$$1.21亿
1.19% |
1.08
1.08
|
$$4.93万
$$4.93万
|
$$2.79万
$$2.79万
|
0.524
0.524
51.01 |
120120553.977167
120120553.977167
|
|
| 9 |
ETHFI/USDT |
$$0.32
$$0.32
|
-0.81%
-0.81%
|
%<
%<
|
$$8.97万
$$8.97万
-5.99%
|
$$12.37万
$$12.37万
0.61% |
2.17
2.17
|
$
$
|
$
$
|
1.379
1.379
7.02 |
61433.74634
61433.74634
|
|
| 10 |
ETH/USDC |
$$1579.43
$$1579.43
|
1.8%
1.8%
|
%<
%<
|
$$65.29万
$$65.29万
544.2%
|
$$57.34万
$$57.34万
-6.99% |
1.11
1.11
|
$
$
|
$
$
|
0.8781
0.8781
-85.56 |
343426.4391
343426.4391
|
|
| 11 |
ETH/USD |
$$1579.85
$$1579.85
|
1.8%
1.8%
|
%<
%<
|
$$72.08万
$$72.08万
19.63%
|
$$266.62万
$$266.62万
13.72% |
1.38
1.38
|
$
$
|
$
$
|
3.6989
3.6989
-4.95 |
417801.0
417801.0
|
|
| 12 |
ETH/USDT |
$$1580.69
$$1580.69
|
1.76%
1.76%
|
%<
%<
|
$$1.62亿
$$1.62亿
8.8%
|
$$2149.03万
$$2149.03万
8.28% |
1.09
1.09
|
$$3.58万
$$3.58万
|
$$6.54万
$$6.54万
|
0.1324
0.1324
-0.53 |
84811468.78831
84811468.78831
|
|
| 13 |
ETH/USD |
$$1578
$$1578
|
1.73%
1.73%
|
%<
%<
|
$$6700.71万
$$6700.71万
-25.08%
|
$$2.66亿
$$2.66亿
0.0% |
1.05
1.05
|
$
$
|
$
$
|
3.9711
3.9711
33.48 |
34306589.0
34306589.0
|
|
| 14 |
ETH/USDT |
$$1580.6
$$1580.6
|
1.77%
1.77%
|
%<
%<
|
$$503.27万
$$503.27万
-28.76%
|
$$2911.34万
$$2911.34万
1.42% |
1.24
1.24
|
$$12.76
$$12.76
|
$$0
$$0
|
5.7849
5.7849
42.37 |
2781020.292389843
2781020.292389843
|
|
| 15 |
ETHFI/USDC |
$$0.32
$$0.32
|
-1.21%
-1.21%
|
%<
%<
|
$$37.99万
$$37.99万
-0.48%
|
$$5.52万
$$5.52万
26.42% |
0.80
0.80
|
$
$
|
$
$
|
0.1453
0.1453
27.01 |
168459.3492
168459.3492
|
|
| 16 |
ETH/USDC |
$$1577.54
$$1577.54
|
1.72%
1.72%
|
%<
%<
|
$$18.38亿
$$18.38亿
-10.54%
|
$$4039.49万
$$4039.49万
0.06% |
1.01
1.01
|
$
$
|
$
$
|
0.022
0.022
11.68 |
922513724.320555
922513724.320555
|
|
| 17 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.48%
-1.48%
|
%<
%<
|
$$3969.16
$$3969.16
1.26%
|
$$3.55万
$$3.55万
-1.05% |
2.35
2.35
|
$$0
$$0
|
$$92.56
$$92.56
|
8.9455
8.9455
-2.28 |
2785.18407
2785.18407
|
|
| 18 |
ETH/USD |
$$1573.21
$$1573.21
|
1.27%
1.27%
|
%<
%<
|
$$123.4万
$$123.4万
-3.67%
|
$$425.86万
$$425.86万
2.86% |
1.89
1.89
|
$
$
|
$
$
|
3.451
3.451
6.78 |
807270.0
807270.0
|
|
| 19 |
ETH/USDT |
$$1578
$$1578
|
1.64%
1.64%
|
%<
%<
|
$$3.17亿
$$3.17亿
-31.03%
|
$$10.71亿
$$10.71亿
1.26% |
1.08
1.08
|
$$97.53万
$$97.53万
|
$$122.02万
$$122.02万
|
3.3787
3.3787
46.82 |
164820362.952
164820362.952
|
|
| 20 |
ETHFI/USDT |
$$0.32
$$0.32
|
-2.47%
-2.47%
|
%<
%<
|
$$8706.53
$$8706.53
109.27%
|
$$1.91万
$$1.91万
3.42% |
1.86
1.86
|
$
$
|
$
$
|
2.1896
2.1896
-50.58 |
5665.61
5665.61
|
|
| 21 |
ETH/USDT |
$$1575.78
$$1575.78
|
1.55%
1.55%
|
%<
%<
|
$$2.95亿
$$2.95亿
-15.86%
|
$$1.44亿
$$1.44亿
3.28% |
1.00
1.00
|
$$19.92万
$$19.92万
|
$$9.53万
$$9.53万
|
0.4896
0.4896
22.74 |
147041261.06805
147041261.06805
|
|
| 22 |
ETH/USD |
$$1574.5
$$1574.5
|
1.57%
1.57%
|
%<
%<
|
$$1249.93万
$$1249.93万
12.11%
|
$$881.23万
$$881.23万
0.83% |
1.04
1.04
|
$
$
|
$
$
|
0.705
0.705
-10.07 |
6357212.642
6357212.642
|
|
| 23 |
ETHW/USD |
$$0.22
$$0.22
|
1.34%
1.34%
|
%<
%<
|
$$64.58
$$64.58
-3.58%
|
$$2950.82
$$2950.82
1.66% |
0.44
0.44
|
$
$
|
$
$
|
45.6904
45.6904
5.43 |
19.66
19.66
|
|
| 24 |
ETHFI/USD |
$$0.32
$$0.32
|
-1.86%
-1.86%
|
%<
%<
|
$$6912.78
$$6912.78
303.25%
|
$$3.47万
$$3.47万
-2.95% |
0.29
0.29
|
$
$
|
$
$
|
5.0131
5.0131
-75.93 |
1541.3871
1541.3871
|
|
| 25 |
ETHW/USDT |
$$0.22
$$0.22
|
1.47%
1.47%
|
%<
%<
|
$$84.39万
$$84.39万
301.52%
|
$$17.11万
$$17.11万
1.62% |
0.52
0.52
|
$
$
|
$
$
|
0.2028
0.2028
-74.69 |
289438.9503004
289438.9503004
|
|
| 26 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.15%
-1.15%
|
%<
%<
|
$$430.2万
$$430.2万
-17.02%
|
$$12.79万
$$12.79万
1.93% |
0.85
0.85
|
$
$
|
$
$
|
0.0297
0.0297
22.73 |
1978328.1037
1978328.1037
|
|
| 27 |
ETH/USDT |
$$1575.5
$$1575.5
|
1.39%
1.39%
|
%<
%<
|
$$1.72亿
$$1.72亿
-7.42%
|
$$3.73亿
$$3.73亿
1.2% |
1.04
1.04
|
$
$
|
$
$
|
2.1656
2.1656
9.31 |
87852082.8817
87852082.8817
|
|
| 28 |
ETHFI/USD |
$$0.32
$$0.32
|
-1.27%
-1.27%
|
%<
%<
|
$$64.05万
$$64.05万
2.62%
|
$$288.54万
$$288.54万
2.26% |
0.91
0.91
|
$$1.27万
$$1.27万
|
$$0
$$0
|
4.5046
4.5046
-0.35 |
304346.245453
304346.245453
|
|
| 29 |
ETH/USD |
$$1574.3
$$1574.3
|
1.33%
1.33%
|
%<
%<
|
$$6.39亿
$$6.39亿
-26.84%
|
$$11.39亿
$$11.39亿
1.54% |
0.89
0.89
|
$$17.82万
$$17.82万
|
$$23.3万
$$23.3万
|
1.782
1.782
38.79 |
301042995.20721
301042995.20721
|
|
| 30 |
ETHW/USDT |
$$0.22
$$0.22
|
1.33%
1.33%
|
%<
%<
|
$$63.28万
$$63.28万
-3.01%
|
$$26.52万
$$26.52万
10.46% |
1.07
1.07
|
$
$
|
$
$
|
0.4191
0.4191
13.89 |
327587.7796
327587.7796
|
|
| 31 |
ETHFI/USDT |
$$0.32
$$0.32
|
-2.38%
-2.38%
|
%<
%<
|
$$218.75万
$$218.75万
-68.24%
|
$$238.81万
$$238.81万
-3.18% |
0.56
0.56
|
$
$
|
$
$
|
1.0917
1.0917
204.86 |
786487.00954
786487.00954
|
|
| 32 |
ETH/USDT |
$$1573.35
$$1573.35
|
0.55%
0.55%
|
%<
%<
|
$$16.31亿
$$16.31亿
12.35%
|
$$8.85亿
$$8.85亿
-0.02% |
0.90
0.90
|
$
$
|
$
$
|
0.5428
0.5428
-11.0 |
771679658.5267
771679658.5267
|
|
| 33 |
ETHW/USDT |
$$0.22
$$0.22
|
0.55%
0.55%
|
%<
%<
|
$$12.12万
$$12.12万
50.08%
|
$$9.61万
$$9.61万
-36.03% |
1.13
1.13
|
$
$
|
$
$
|
0.7936
0.7936
-57.38 |
64355.7869
64355.7869
|
|
| 34 |
ETHFI/USDT |
$$0.32
$$0.32
|
-2.25%
-2.25%
|
%<
%<
|
$$51.41万
$$51.41万
-5.76%
|
$$58.22万
$$58.22万
-1.63% |
0.83
0.83
|
$
$
|
$
$
|
1.1324
1.1324
4.38 |
232490.56389
232490.56389
|
|
| 35 |
ETH/USDC |
$$1572.34
$$1572.34
|
0.72%
0.72%
|
%<
%<
|
$$2245.99万
$$2245.99万
-29.9%
|
$$2109.02万
$$2109.02万
-15.93% |
1.02
1.02
|
$
$
|
$
$
|
0.939
0.939
19.92 |
11356501.2959
11356501.2959
|
|
| 36 |
ETH/USD |
$$1571.59
$$1571.59
|
0.68%
0.68%
|
%<
%<
|
$$2767.61万
$$2767.61万
-29.0%
|
$$2245.1万
$$2245.1万
-26.1% |
1.41
1.41
|
$
$
|
$
$
|
0.8112
0.8112
4.08 |
16202450.24
16202450.24
|
|
| 37 |
ETH/USDT |
$$1573.59
$$1573.59
|
0.65%
0.65%
|
%<
%<
|
$$12.67亿
$$12.67亿
-18.4%
|
$$5.79亿
$$5.79亿
2.41% |
1.00
1.00
|
$
$
|
$
$
|
0.4571
0.4571
25.51 |
632265592.77807
632265592.77807
|
|
| 38 |
ETHFI/USDC |
$$0.32
$$0.32
|
-2.16%
-2.16%
|
%<
%<
|
$$10.57万
$$10.57万
13.62%
|
$$1.38万
$$1.38万
82.05% |
1.00
1.00
|
$
$
|
$
$
|
0.1302
0.1302
60.15 |
52758.519
52758.519
|
|
| 39 |
ETHW/USDT |
$$0.22
$$0.22
|
0.55%
0.55%
|
%<
%<
|
$$13.89万
$$13.89万
39.18%
|
$$18.76万
$$18.76万
-0.94% |
0.80
0.80
|
$
$
|
$
$
|
1.3504
1.3504
-28.83 |
61602.50215
61602.50215
|
|
| 40 |
ETHFI/USDT |
$$0.32
$$0.32
|
-2.37%
-2.37%
|
%<
%<
|
$$156.81万
$$156.81万
-15.33%
|
$$128.66万
$$128.66万
-2.02% |
0.95
0.95
|
$
$
|
$
$
|
0.8205
0.8205
15.73 |
763900.4337
763900.4337
|
|
| 41 |
ETH/USD |
$$1571.69
$$1571.69
|
0.63%
0.63%
|
%<
%<
|
$$1375.72万
$$1375.72万
6.21%
|
$$6559.68万
$$6559.68万
2.32% |
1.05
1.05
|
$
$
|
$
$
|
4.7682
4.7682
-3.67 |
7053670.0
7053670.0
|
|
| 42 |
ETH/USDC |
$$1572.03
$$1572.03
|
0.67%
0.67%
|
%<
%<
|
$$2664.5万
$$2664.5万
3.16%
|
$$2197.79万
$$2197.79万
1.48% |
0.93
0.93
|
$
$
|
$
$
|
0.8248
0.8248
-1.63 |
12841907.8244
12841907.8244
|
|
| 43 |
ETH/USDT |
$$1573.2
$$1573.2
|
0.62%
0.62%
|
%<
%<
|
$$13.61亿
$$13.61亿
-8.75%
|
$$20.84亿
$$20.84亿
-1.7% |
1.01
1.01
|
$
$
|
$
$
|
1.5314
1.5314
7.72 |
683860820.7163
683860820.7163
|
|
| 44 |
ETHFI/USDC |
$$0.32
$$0.32
|
-2.26%
-2.26%
|
%<
%<
|
$$124.37万
$$124.37万
2.42%
|
$$39.79万
$$39.79万
-35.56% |
0.99
0.99
|
$
$
|
$
$
|
0.3199
0.3199
-37.09 |
618783.613086
618783.613086
|
|
| 45 |
ETHFI/USDT |
$$0.32
$$0.32
|
-2.31%
-2.31%
|
%<
%<
|
$$753.86万
$$753.86万
-27.96%
|
$$642.51万
$$642.51万
-28.03% |
0.79
0.79
|
$
$
|
$
$
|
0.8523
0.8523
-0.09 |
3320763.0047426
3320763.0047426
|
|
| 46 |
ETH/USDC |
$$1572.7
$$1572.7
|
0.75%
0.75%
|
%<
%<
|
$$965.8万
$$965.8万
-12.13%
|
$$823.18万
$$823.18万
-12.24% |
0.99
0.99
|
$
$
|
$
$
|
0.8523
0.8523
-0.13 |
4802168.7909
4802168.7909
|
|
| 47 |
ETH/USD |
$$1571.44
$$1571.44
|
0.7%
0.7%
|
%<
%<
|
$$1564.07万
$$1564.07万
-17.96%
|
$$1317.03万
$$1317.03万
-17.6% |
1.04
1.04
|
$
$
|
$
$
|
0.8421
0.8421
0.44 |
7980580.0
7980580.0
|
|
| 48 |
ETH/USDT |
$$1574.09
$$1574.09
|
0.68%
0.68%
|
%<
%<
|
$$4.13亿
$$4.13亿
-21.27%
|
$$3.56亿
$$3.56亿
-19.64% |
0.93
0.93
|
$
$
|
$
$
|
0.862
0.862
2.07 |
198613556.1633
198613556.1633
|
|
| 49 |
ETHBTC/USDT |
$$0.03
$$0.03
|
0.48%
0.48%
|
%<
%<
|
$$2353.12
$$2353.12
-33.0%
|
$$3.05万
$$3.05万
-32.17% |
0.43
0.43
|
$
$
|
$
$
|
12.9584
12.9584
1.23 |
710.91
710.91
|
|
| 50 |
ETH/USDC |
$$1577.18
$$1577.18
|
1.23%
1.23%
|
%<
%<
|
$$14.02万
$$14.02万
-73.44%
|
$$478.32万
$$478.32万
5.23% |
1.38
1.38
|
$
$
|
$
$
|
34.1277
34.1277
296.26 |
81354.7544
81354.7544
|
|
| 51 |
ETH/USD |
$$1575.42
$$1575.42
|
0.91%
0.91%
|
%<
%<
|
$$16.4万
$$16.4万
-67.5%
|
$$4154.48万
$$4154.48万
-1.62% |
0.24
0.24
|
$
$
|
$
$
|
253.3604
253.3604
202.68 |
31939.0
31939.0
|
|
| 52 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.39%
-1.39%
|
%<
%<
|
$$81.38万
$$81.38万
-36.32%
|
$$115.24万
$$115.24万
4.16% |
0.97
0.97
|
$
$
|
$
$
|
1.416
1.416
63.57 |
400854.6045
400854.6045
|
|
| 53 |
ETH/USDT |
$$1574.65
$$1574.65
|
0.94%
0.94%
|
%<
%<
|
$$1.51亿
$$1.51亿
-65.5%
|
$$8.24亿
$$8.24亿
5.82% |
1.10
1.10
|
$
$
|
$
$
|
5.4429
5.4429
206.73 |
79200636.7184
79200636.7184
|
|
| 54 |
ETHW/USDT |
$$0.22
$$0.22
|
1.42%
1.42%
|
%<
%<
|
$$9626.07
$$9626.07
249.02%
|
$$11.74万
$$11.74万
2.23% |
0.89
0.89
|
$$0
$$0
|
$$117.66
$$117.66
|
12.2008
12.2008
-70.71 |
4535.7023
4535.7023
|
|
| 55 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.05%
-1.05%
|
%<
%<
|
$$49.03万
$$49.03万
109.22%
|
$$102.07万
$$102.07万
-5.75% |
1.24
1.24
|
$$301.49
$$301.49
|
$$0
$$0
|
2.0817
2.0817
-54.95 |
271113.7454
271113.7454
|
|
| 56 |
ETH/USDT |
$$1574.14
$$1574.14
|
0.96%
0.96%
|
%<
%<
|
$$40.41亿
$$40.41亿
-6.68%
|
$$19.63亿
$$19.63亿
-2.01% |
0.98
0.98
|
$$452.23万
$$452.23万
|
$$360.84万
$$360.84万
|
0.4859
0.4859
4.99 |
1998350962.4927
1998350962.4927
|
|
| 57 |
ETHW/USDT |
$$0.22
$$0.22
|
0.78%
0.78%
|
%<
%<
|
$$2.32万
$$2.32万
43.73%
|
$$6.38万
$$6.38万
-25.7% |
1.19
1.19
|
$$63.91
$$63.91
|
$$0
$$0
|
2.7513
2.7513
-48.31 |
12619.2923
12619.2923
|
|
| 58 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.3%
-1.3%
|
%<
%<
|
$$125.68万
$$125.68万
-22.06%
|
$$305.84万
$$305.84万
-4.04% |
0.90
0.90
|
$$2096.95
$$2096.95
|
$$0
$$0
|
2.4335
2.4335
23.12 |
593584.9456
593584.9456
|
|
| 59 |
ETH/USD |
$$1574.59
$$1574.59
|
1.06%
1.06%
|
%<
%<
|
$$690.45万
$$690.45万
-48.34%
|
$$9337.12万
$$9337.12万
-0.93% |
0.89
0.89
|
$$3303.69
$$3303.69
|
$$0
$$0
|
13.5231
13.5231
91.76 |
3259050.9231
3259050.9231
|
|
| 60 |
ETH/USDT |
$$1574.25
$$1574.25
|
0.98%
0.98%
|
%<
%<
|
$$11.54亿
$$11.54亿
-17.61%
|
$$11.14亿
$$11.14亿
1.93% |
0.90
0.90
|
$$148.88万
$$148.88万
|
$$228.49万
$$228.49万
|
0.965
0.965
23.7 |
547771867.3027
547771867.3027
|
|
| 61 |
ETHFI/USDC |
$$0.32
$$0.32
|
-1.42%
-1.42%
|
%<
%<
|
$$1.77万
$$1.77万
20.01%
|
$$3.74万
$$3.74万
-6.65% |
0.57
0.57
|
$
$
|
$
$
|
2.1082
2.1082
-22.22 |
6435.0582
6435.0582
|
|
| 62 |
ETHBTC/USDT |
$$0.03
$$0.03
|
0.57%
0.57%
|
%<
%<
|
$$48.15万
$$48.15万
-8.88%
|
$$324.11万
$$324.11万
0.94% |
1.17
1.17
|
$$0
$$0
|
$$28.27
$$28.27
|
6.7316
6.7316
10.79 |
259104.43957
259104.43957
|
|
| 63 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.33%
-1.33%
|
%<
%<
|
$$200.2万
$$200.2万
-8.02%
|
$$589.46万
$$589.46万
1.48% |
0.95
0.95
|
$$602.61
$$602.61
|
$$0
$$0
|
2.9443
2.9443
10.33 |
977792.05604
977792.05604
|
|
| 64 |
ETH/USDC |
$$1571.57
$$1571.57
|
0.79%
0.79%
|
%<
%<
|
$$1796.07万
$$1796.07万
-36.88%
|
$$3381.89万
$$3381.89万
-0.05% |
1.08
1.08
|
$$3.02万
$$3.02万
|
$$3467.72
$$3467.72
|
1.8829
1.8829
58.36 |
9343644.5665
9343644.5665
|
|
| 65 |
ETH/USD |
$$1571.12
$$1571.12
|
0.8%
0.8%
|
%<
%<
|
$$2379.05万
$$2379.05万
-30.74%
|
$$1.05亿
$$1.05亿
2.59% |
1.23
1.23
|
$$1.49万
$$1.49万
|
$$9329
$$9329
|
4.4257
4.4257
48.11 |
13120193.0
13120193.0
|
|
| 66 |
ETH/USDT |
$$1573.65
$$1573.65
|
0.77%
0.77%
|
%<
%<
|
$$16.02亿
$$16.02亿
-24.54%
|
$$10.62亿
$$10.62亿
-2.95% |
1.06
1.06
|
$$110.18万
$$110.18万
|
$$197.75万
$$197.75万
|
0.663
0.663
28.61 |
825853858.6055
825853858.6055
|
|
| 67 |
ETHW/USDT |
$$0.22
$$0.22
|
0.78%
0.78%
|
%<
%<
|
$$32.42万
$$32.42万
120.35%
|
$$50.53万
$$50.53万
0.69% |
0.99
0.99
|
$$70.49
$$70.49
|
$$0
$$0
|
1.5584
1.5584
-54.31 |
161193.689
161193.689
|
|
| 68 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.64%
-1.64%
|
%<
%<
|
$$340.96万
$$340.96万
-5.96%
|
$$169.27万
$$169.27万
-4.18% |
0.93
0.93
|
$$3257.12
$$3257.12
|
$$0
$$0
|
0.4965
0.4965
1.91 |
1644714.7675
1644714.7675
|
|
| 69 |
ETH/USD |
$$1570.95
$$1570.95
|
0.76%
0.76%
|
%<
%<
|
$$1.69亿
$$1.69亿
-27.06%
|
$$1.83亿
$$1.83亿
-1.33% |
1.04
1.04
|
$$3940
$$3940
|
$$2.73万
$$2.73万
|
1.0796
1.0796
35.29 |
86232470.0
86232470.0
|
|
| 70 |
ETH/USDT |
$$1573.32
$$1573.32
|
0.75%
0.75%
|
%<
%<
|
$$65.1亿
$$65.1亿
-12.92%
|
$$11.78亿
$$11.78亿
-2.85% |
1.02
1.02
|
$$166.93万
$$166.93万
|
$$138.15万
$$138.15万
|
0.1809
0.1809
11.6 |
3280293518.09663
3280293518.09663
|
|
| 71 |
ETHFI/USDC |
$$0.32
$$0.32
|
-1.82%
-1.82%
|
%<
%<
|
$$67.38万
$$67.38万
3.14%
|
$$61.7万
$$61.7万
-0.35% |
1.07
1.07
|
$$2.48万
$$2.48万
|
$$1499.62
$$1499.62
|
0.9157
0.9157
-3.38 |
348610.55628
348610.55628
|
|
| 72 |
ETHW/USDT |
$$0.22
$$0.22
|
0.78%
0.78%
|
%<
%<
|
$$122.78万
$$122.78万
273.94%
|
$$94.05万
$$94.05万
17.56% |
1.68
1.68
|
$$8929.74
$$8929.74
|
$$0
$$0
|
0.766
0.766
-68.56 |
769146.0937
769146.0937
|
|
| 73 |
ETH/BTC |
$$1572.78
$$1572.78
|
0.56%
0.56%
|
%<
%<
|
$$659.24万
$$659.24万
1.98%
|
$$5715.27万
$$5715.27万
0.99% |
1.79
1.79
|
$$495.51
$$495.51
|
$$0
$$0
|
8.6695
8.6695
-0.97 |
4226131.9677
4226131.9677
|
|
| 74 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.67%
-1.67%
|
%<
%<
|
$$776.27万
$$776.27万
-17.16%
|
$$1126.73万
$$1126.73万
-2.38% |
0.90
0.90
|
$$12.22万
$$12.22万
|
$$5350.3
$$5350.3
|
1.4515
1.4515
17.85 |
3669527.29269
3669527.29269
|
|
| 75 |
ETH/USDC |
$$1572.17
$$1572.17
|
0.81%
0.81%
|
%<
%<
|
$$14.78亿
$$14.78亿
-8.95%
|
$$13.26亿
$$13.26亿
0.99% |
1.01
1.01
|
$$21.64万
$$21.64万
|
$$51.43万
$$51.43万
|
0.8973
0.8973
10.91 |
743761691.32664
743761691.32664
|
|
| 76 |
ETH/USD |
$$1571.52
$$1571.52
|
0.8%
0.8%
|
%<
%<
|
$$3.82亿
$$3.82亿
167.76%
|
$$3.16亿
$$3.16亿
-1.36% |
1.43
1.43
|
$$1.1万
$$1.1万
|
$$5890
$$5890
|
0.8255
0.8255
-63.16 |
225325530.0
225325530.0
|
|
| 77 |
ETH/USDT |
$$1573.6
$$1573.6
|
0.77%
0.77%
|
%<
%<
|
$$61.93亿
$$61.93亿
-21.43%
|
$$35.95亿
$$35.95亿
1.28% |
1.02
1.02
|
$$2260.58万
$$2260.58万
|
$$1341.1万
$$1341.1万
|
0.5804
0.5804
28.92 |
3128371528.6912
3128371528.6912
|
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/BTC 260925 |
$$1562.47
$$1562.47
|
0.0%
0.0%
|
%<
%
|
$$0.16
$$0.16
-99.99%
|
$$614.67
$$614.67
1.11% |
0.00
0.00
|
$
$
|
$
$
|
3963.057
3963.057
1010368.38 |
0.0
0.0
|
2026-09-25 20:00:00 | |
| 2 |
ETH/USD 260925 |
$$1676.7
$$1676.7
|
0.0%
0.0%
|
%<
%
|
$$118.67万
$$118.67万
21610.46%
|
$$6.33万
$$6.33万
-1.73% |
0.00
0.00
|
$$0
$$0
|
$$0
$$0
|
0.0533
0.0533
-99.55 |
0.0
0.0
|
2026-09-25 20:00:00 | |
| 3 |
ETH/USDT 260703 |
$$1577.1
$$1577.1
|
0.22%
0.22%
|
%<
%
|
$$10.6万
$$10.6万
%
|
$$4.8万
$$4.8万
% |
2.66
2.66
|
$
$
|
$
$
|
0.4526
0.4526
|
77020.06
77020.06
|
2026-07-03 16:00:00 | |
| 4 |
ETH/USD 260703 |
$$1577.25
$$1577.25
|
1.71%
1.71%
|
%<
%
|
$$371.01万
$$371.01万
52.32%
|
$$698.51万
$$698.51万
17.98% |
1.40
1.40
|
$
$
|
$
$
|
1.8827
1.8827
-22.54 |
2161984.0
2161984.0
|
2026-07-03 16:00:00 | |
| 5 |
ETH/USD 交割-次周 |
$$1589
$$1589
|
0.63%
0.63%
|
%<
%
|
$$160.78万
$$160.78万
19865.87%
|
$$7900
$$7900
65.27% |
1.01
1.01
|
$
$
|
$
$
|
0.0049
0.0049
-99.17 |
807530.0
807530.0
|
2026-07-11 00:00:00 | |
| 6 |
ETH/USD 260925 |
$$1578.84
$$1578.84
|
0.95%
0.95%
|
0%<
0%
|
$$99.2万
$$99.2万
16.39%
|
$$17.4万
$$17.4万
-0.38% |
0.98
0.98
|
$
$
|
$
$
|
0.1754
0.1754
-14.44 |
490499.0015
490499.0015
|
1970-01-01 08:00:00 | |
| 7 |
ETH/USD 261225 |
$$1593.5
$$1593.5
|
1.13%
1.13%
|
%<
%
|
$$14.41万
$$14.41万
-8.12%
|
$$93.66万
$$93.66万
5.32% |
1.18
1.18
|
$
$
|
$
$
|
6.5002
6.5002
14.64 |
78035.0
78035.0
|
1970-01-01 08:00:00 | |
| 8 |
ETH/USDT 260731 |
$$1579.52
$$1579.52
|
1.17%
1.17%
|
%<
%
|
$$45.61万
$$45.61万
-26.2%
|
$$430.43万
$$430.43万
-3.03% |
1.43
1.43
|
$$15.59
$$15.59
|
$$0
$$0
|
9.4367
9.4367
31.38 |
268559.6259
268559.6259
|
1970-01-01 08:00:00 | |
| 9 |
ETH/USD 交割-季度 |
$$1576.24
$$1576.24
|
0.91%
0.91%
|
%<
%
|
$$80.53万
$$80.53万
-62.02%
|
$$2600.79万
$$2600.79万
-0.29% |
1.00
1.00
|
$
$
|
$
$
|
32.2971
32.2971
162.55 |
401750.0
401750.0
|
2026-09-25 16:00:00 | |
| 10 |
ETH/USD 交割-季度 |
$$1577.28
$$1577.28
|
0.88%
0.88%
|
%<
%
|
$$197.52万
$$197.52万
-39.72%
|
$$2457.59万
$$2457.59万
-0.59% |
1.82
1.82
|
$$1350
$$1350
|
$$0
$$0
|
12.4422
12.4422
64.92 |
1275020.0
1275020.0
|
2026-09-25 16:00:00 | |
| 11 |
ETH/USDT 交割-季度 |
$$1579.19
$$1579.19
|
0.76%
0.76%
|
%<
%
|
$$589.38万
$$589.38万
24.31%
|
$$2319.49万
$$2319.49万
-4.23% |
1.76
1.76
|
$$2327.84
$$2327.84
|
$$5698.21
$$5698.21
|
3.9355
3.9355
-22.96 |
3758301.51859
3758301.51859
|
2026-09-25 16:00:00 |
24h最高价
$1878
24h最低价
$1861.34
24h成交量
$6.21万
24h成交额
$11.44亿
今日开盘价
$1869.74
昨日收盘价
$1869.86
-
总市值
总市值
$2255.90亿
-
全网净流入
全网净流入
$409.08万
-
全网成交额
全网成交额
$11.38亿 2.11%
全网数据
市值
成交额
净流入
ETH现货流入/流出
ETH
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/BTC |
$$1562.47
$$1562.47
|
0.0%
0.0%
|
%
%
|
$$0.16
$$0.16
-99.99%
|
$$614.67
$$614.67
1.11% |
0.00
0.00
|
$
$
|
$
$
|
3963.057
3963.057
1010368.38 |
0.0
0.0
|
|
| 2 |
ETH/USD |
$$1676.7
$$1676.7
|
0.0%
0.0%
|
%
%
|
$$118.67万
$$118.67万
21610.46%
|
$$6.33万
$$6.33万
-1.73% |
0.00
0.00
|
$$0
$$0
|
$$0
$$0
|
0.0533
0.0533
-99.55 |
0.0
0.0
|
|
| 3 |
ETH/USDT |
$$1579.4
$$1579.4
|
1.36%
1.36%
|
0.0035%
0.0035%
|
$$510.2万
$$510.2万
-56.78%
|
$$782.99万
$$782.99万
3.28% |
1.09
1.09
|
$$933.44
$$933.44
|
$$0
$$0
|
1.5347
1.5347
138.98 |
2665725.7455
2665725.7455
|
|
| 4 |
ETH/USD |
$$1580.45
$$1580.45
|
1.49%
1.49%
|
0.01%
0.01%
|
$$7166.26万
$$7166.26万
355.92%
|
$$1501.76万
$$1501.76万
2.5% |
0.92
0.92
|
$$896.17
$$896.17
|
$$0
$$0
|
0.2096
0.2096
-77.51 |
34323584.244
34323584.244
|
|
| 5 |
ETHW/USDT |
$$0.22
$$0.22
|
-1.52%
-1.52%
|
0.0105231766129032%
0.0105231766129032%
|
$$1193.07
$$1193.07
175.3%
|
$$4980
$$4980
-8.59% |
0.02
0.02
|
$
$
|
$
$
|
4.1741
4.1741
-66.8 |
25.98
25.98
|
|
| 6 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.33%
-1.33%
|
-0.02392300625%
-0.02392300625%
|
$$2.53万
$$2.53万
3.05%
|
$$3.82万
$$3.82万
-10.59% |
1.60
1.60
|
$
$
|
$
$
|
1.509
1.509
-13.24 |
15562.3279
15562.3279
|
|
| 7 |
ETH/USD |
$$1579.9
$$1579.9
|
1.5%
1.5%
|
0.0023323020833333%
0.0023323020833333%
|
$$5.37万
$$5.37万
-49.83%
|
$$241.66万
$$241.66万
-0.67% |
1.48
1.48
|
$
$
|
$
$
|
44.9782
44.9782
97.98 |
32026.0
32026.0
|
|
| 8 |
ETH/USDT |
$$1577.1
$$1577.1
|
0.22%
0.22%
|
%
%
|
$$10.6万
$$10.6万
%
|
$$4.8万
$$4.8万
% |
2.66
2.66
|
$
$
|
$
$
|
0.4526
0.4526
|
77020.06
77020.06
|
|
| 9 |
ETH/USDT |
$$1578.8
$$1578.8
|
1.45%
1.45%
|
3.46975e-05%
3.46975e-05%
|
$$8838.29万
$$8838.29万
-41.46%
|
$$3488.69万
$$3488.69万
-12.5% |
1.17
1.17
|
$
$
|
$
$
|
0.3947
0.3947
49.45 |
47715119.3646
47715119.3646
|
|
| 10 |
ETHFI/USDC |
$$0.32
$$0.32
|
-0.93%
-0.93%
|
0.0012%
0.0012%
|
$$3.3万
$$3.3万
-40.32%
|
$$56.62万
$$56.62万
-4.14% |
1.04
1.04
|
$
$
|
$
$
|
17.1688
17.1688
60.63 |
16794.96
16794.96
|
|
| 11 |
ETH/USDC |
$$1580.14
$$1580.14
|
1.4%
1.4%
|
0.0012%
0.0012%
|
$$2.32亿
$$2.32亿
-33.0%
|
$$1.21亿
$$1.21亿
1.19% |
1.08
1.08
|
$$4.93万
$$4.93万
|
$$2.79万
$$2.79万
|
0.524
0.524
51.01 |
120120553.977167
120120553.977167
|
|
| 12 |
ETHFI/USDT |
$$0.32
$$0.32
|
-0.81%
-0.81%
|
0.006692%
0.006692%
|
$$8.97万
$$8.97万
-5.99%
|
$$12.37万
$$12.37万
0.61% |
2.17
2.17
|
$
$
|
$
$
|
1.379
1.379
7.02 |
61433.74634
61433.74634
|
|
| 13 |
ETH/USDC |
$$1579.43
$$1579.43
|
1.8%
1.8%
|
0.033616%
0.033616%
|
$$65.29万
$$65.29万
544.2%
|
$$57.34万
$$57.34万
-6.99% |
1.11
1.11
|
$
$
|
$
$
|
0.8781
0.8781
-85.56 |
343426.4391
343426.4391
|
|
| 14 |
ETH/USD |
$$1579.85
$$1579.85
|
1.8%
1.8%
|
0.001179%
0.001179%
|
$$72.08万
$$72.08万
19.63%
|
$$266.62万
$$266.62万
13.72% |
1.38
1.38
|
$
$
|
$
$
|
3.6989
3.6989
-4.95 |
417801.0
417801.0
|
|
| 15 |
ETH/USDT |
$$1580.69
$$1580.69
|
1.76%
1.76%
|
0.0%
0.0%
|
$$1.62亿
$$1.62亿
8.8%
|
$$2149.03万
$$2149.03万
8.28% |
1.09
1.09
|
$$3.58万
$$3.58万
|
$$6.54万
$$6.54万
|
0.1324
0.1324
-0.53 |
84811468.78831
84811468.78831
|
|
| 16 |
ETH/USD |
$$1577.25
$$1577.25
|
1.71%
1.71%
|
%
%
|
$$371.01万
$$371.01万
52.32%
|
$$698.51万
$$698.51万
17.98% |
1.40
1.40
|
$
$
|
$
$
|
1.8827
1.8827
-22.54 |
2161984.0
2161984.0
|
|
| 17 |
ETH/USD |
$$1578
$$1578
|
1.73%
1.73%
|
0.0%
0.0%
|
$$6700.71万
$$6700.71万
-25.08%
|
$$2.66亿
$$2.66亿
0.0% |
1.05
1.05
|
$
$
|
$
$
|
3.9711
3.9711
33.48 |
34306589.0
34306589.0
|
|
| 18 |
ETH/USDT |
$$1580.6
$$1580.6
|
1.77%
1.77%
|
0%
0%
|
$$503.27万
$$503.27万
-28.76%
|
$$2911.34万
$$2911.34万
1.42% |
1.24
1.24
|
$$12.76
$$12.76
|
$$0
$$0
|
5.7849
5.7849
42.37 |
2781020.292389843
2781020.292389843
|
|
| 19 |
ETHFI/USDC |
$$0.32
$$0.32
|
-1.21%
-1.21%
|
-0.0012%
-0.0012%
|
$$37.99万
$$37.99万
-0.48%
|
$$5.52万
$$5.52万
26.42% |
0.80
0.80
|
$
$
|
$
$
|
0.1453
0.1453
27.01 |
168459.3492
168459.3492
|
|
| 20 |
ETH/USDC |
$$1577.54
$$1577.54
|
1.72%
1.72%
|
-0.0002%
-0.0002%
|
$$18.38亿
$$18.38亿
-10.54%
|
$$4039.49万
$$4039.49万
0.06% |
1.01
1.01
|
$
$
|
$
$
|
0.022
0.022
11.68 |
922513724.320555
922513724.320555
|
|
| 21 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.48%
-1.48%
|
0.005%
0.005%
|
$$3969.16
$$3969.16
1.26%
|
$$3.55万
$$3.55万
-1.05% |
2.35
2.35
|
$$0
$$0
|
$$92.56
$$92.56
|
8.9455
8.9455
-2.28 |
2785.18407
2785.18407
|
|
| 22 |
ETH/USD |
$$1589
$$1589
|
0.63%
0.63%
|
%
%
|
$$160.78万
$$160.78万
19865.87%
|
$$7900
$$7900
65.27% |
1.01
1.01
|
$
$
|
$
$
|
0.0049
0.0049
-99.17 |
807530.0
807530.0
|
|
| 23 |
ETH/USD |
$$1573.21
$$1573.21
|
1.27%
1.27%
|
0.01%
0.01%
|
$$123.4万
$$123.4万
-3.67%
|
$$425.86万
$$425.86万
2.86% |
1.89
1.89
|
$
$
|
$
$
|
3.451
3.451
6.78 |
807270.0
807270.0
|
|
| 24 |
ETH/USDT |
$$1578
$$1578
|
1.64%
1.64%
|
0.01%
0.01%
|
$$3.17亿
$$3.17亿
-31.03%
|
$$10.71亿
$$10.71亿
1.26% |
1.08
1.08
|
$$97.53万
$$97.53万
|
$$122.02万
$$122.02万
|
3.3787
3.3787
46.82 |
164820362.952
164820362.952
|
|
| 25 |
ETHFI/USDT |
$$0.32
$$0.32
|
-2.47%
-2.47%
|
0.000511%
0.000511%
|
$$8706.53
$$8706.53
109.27%
|
$$1.91万
$$1.91万
3.42% |
1.86
1.86
|
$
$
|
$
$
|
2.1896
2.1896
-50.58 |
5665.61
5665.61
|
|
| 26 |
ETH/USDT |
$$1575.78
$$1575.78
|
1.55%
1.55%
|
0.005174%
0.005174%
|
$$2.95亿
$$2.95亿
-15.86%
|
$$1.44亿
$$1.44亿
3.28% |
1.00
1.00
|
$$19.92万
$$19.92万
|
$$9.53万
$$9.53万
|
0.4896
0.4896
22.74 |
147041261.06805
147041261.06805
|
|
| 27 |
ETH/USD |
$$1574.5
$$1574.5
|
1.57%
1.57%
|
-0.002478125%
-0.002478125%
|
$$1249.93万
$$1249.93万
12.11%
|
$$881.23万
$$881.23万
0.83% |
1.04
1.04
|
$
$
|
$
$
|
0.705
0.705
-10.07 |
6357212.642
6357212.642
|
|
| 28 |
ETHW/USD |
$$0.22
$$0.22
|
1.34%
1.34%
|
0.0215512%
0.0215512%
|
$$64.58
$$64.58
-3.58%
|
$$2950.82
$$2950.82
1.66% |
0.44
0.44
|
$
$
|
$
$
|
45.6904
45.6904
5.43 |
19.66
19.66
|
|
| 29 |
ETHFI/USD |
$$0.32
$$0.32
|
-1.86%
-1.86%
|
0.0022285%
0.0022285%
|
$$6912.78
$$6912.78
303.25%
|
$$3.47万
$$3.47万
-2.95% |
0.29
0.29
|
$
$
|
$
$
|
5.0131
5.0131
-75.93 |
1541.3871
1541.3871
|
|
| 30 |
ETHW/USDT |
$$0.22
$$0.22
|
1.47%
1.47%
|
0.005%
0.005%
|
$$84.39万
$$84.39万
301.52%
|
$$17.11万
$$17.11万
1.62% |
0.52
0.52
|
$
$
|
$
$
|
0.2028
0.2028
-74.69 |
289438.9503004
289438.9503004
|
|
| 31 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.15%
-1.15%
|
0.002898%
0.002898%
|
$$430.2万
$$430.2万
-17.02%
|
$$12.79万
$$12.79万
1.93% |
0.85
0.85
|
$
$
|
$
$
|
0.0297
0.0297
22.73 |
1978328.1037
1978328.1037
|
|
| 32 |
ETH/USDT |
$$1575.5
$$1575.5
|
1.39%
1.39%
|
0.001496%
0.001496%
|
$$1.72亿
$$1.72亿
-7.42%
|
$$3.73亿
$$3.73亿
1.2% |
1.04
1.04
|
$
$
|
$
$
|
2.1656
2.1656
9.31 |
87852082.8817
87852082.8817
|
|
| 33 |
ETHFI/USD |
$$0.32
$$0.32
|
-1.27%
-1.27%
|
0.00125%
0.00125%
|
$$64.05万
$$64.05万
2.62%
|
$$288.54万
$$288.54万
2.26% |
0.91
0.91
|
$$1.27万
$$1.27万
|
$$0
$$0
|
4.5046
4.5046
-0.35 |
304346.245453
304346.245453
|
|
| 34 |
ETH/USD |
$$1574.3
$$1574.3
|
1.33%
1.33%
|
0.00034959%
0.00034959%
|
$$6.39亿
$$6.39亿
-26.84%
|
$$11.39亿
$$11.39亿
1.54% |
0.89
0.89
|
$$17.82万
$$17.82万
|
$$23.3万
$$23.3万
|
1.782
1.782
38.79 |
301042995.20721
301042995.20721
|
|
| 35 |
ETHW/USDT |
$$0.22
$$0.22
|
1.33%
1.33%
|
0.005%
0.005%
|
$$63.28万
$$63.28万
-3.01%
|
$$26.52万
$$26.52万
10.46% |
1.07
1.07
|
$
$
|
$
$
|
0.4191
0.4191
13.89 |
327587.7796
327587.7796
|
|
| 36 |
ETHFI/USDT |
$$0.32
$$0.32
|
-2.38%
-2.38%
|
0.005%
0.005%
|
$$218.75万
$$218.75万
-68.24%
|
$$238.81万
$$238.81万
-3.18% |
0.56
0.56
|
$
$
|
$
$
|
1.0917
1.0917
204.86 |
786487.00954
786487.00954
|
|
| 37 |
ETH/USDT |
$$1573.35
$$1573.35
|
0.55%
0.55%
|
-0.001425%
-0.001425%
|
$$16.31亿
$$16.31亿
12.35%
|
$$8.85亿
$$8.85亿
-0.02% |
0.90
0.90
|
$
$
|
$
$
|
0.5428
0.5428
-11.0 |
771679658.5267
771679658.5267
|
|
| 38 |
ETHW/USDT |
$$0.22
$$0.22
|
0.55%
0.55%
|
0.005%
0.005%
|
$$12.12万
$$12.12万
50.08%
|
$$9.61万
$$9.61万
-36.03% |
1.13
1.13
|
$
$
|
$
$
|
0.7936
0.7936
-57.38 |
64355.7869
64355.7869
|
|
| 39 |
ETHFI/USDT |
$$0.32
$$0.32
|
-2.25%
-2.25%
|
0.001266%
0.001266%
|
$$51.41万
$$51.41万
-5.76%
|
$$58.22万
$$58.22万
-1.63% |
0.83
0.83
|
$
$
|
$
$
|
1.1324
1.1324
4.38 |
232490.56389
232490.56389
|
|
| 40 |
ETH/USDC |
$$1572.34
$$1572.34
|
0.72%
0.72%
|
-0.003045%
-0.003045%
|
$$2245.99万
$$2245.99万
-29.9%
|
$$2109.02万
$$2109.02万
-15.93% |
1.02
1.02
|
$
$
|
$
$
|
0.939
0.939
19.92 |
11356501.2959
11356501.2959
|
|
| 41 |
ETH/USD |
$$1571.59
$$1571.59
|
0.68%
0.68%
|
0.008804%
0.008804%
|
$$2767.61万
$$2767.61万
-29.0%
|
$$2245.1万
$$2245.1万
-26.1% |
1.41
1.41
|
$
$
|
$
$
|
0.8112
0.8112
4.08 |
16202450.24
16202450.24
|
|
| 42 |
ETH/USDT |
$$1573.59
$$1573.59
|
0.65%
0.65%
|
0.002662%
0.002662%
|
$$12.67亿
$$12.67亿
-18.4%
|
$$5.79亿
$$5.79亿
2.41% |
1.00
1.00
|
$
$
|
$
$
|
0.4571
0.4571
25.51 |
632265592.77807
632265592.77807
|
|
| 43 |
ETHFI/USDC |
$$0.32
$$0.32
|
-2.16%
-2.16%
|
0.005%
0.005%
|
$$10.57万
$$10.57万
13.62%
|
$$1.38万
$$1.38万
82.05% |
1.00
1.00
|
$
$
|
$
$
|
0.1302
0.1302
60.15 |
52758.519
52758.519
|
|
| 44 |
ETHW/USDT |
$$0.22
$$0.22
|
0.55%
0.55%
|
0.005%
0.005%
|
$$13.89万
$$13.89万
39.18%
|
$$18.76万
$$18.76万
-0.94% |
0.80
0.80
|
$
$
|
$
$
|
1.3504
1.3504
-28.83 |
61602.50215
61602.50215
|
|
| 45 |
ETHFI/USDT |
$$0.32
$$0.32
|
-2.37%
-2.37%
|
0.0014%
0.0014%
|
$$156.81万
$$156.81万
-15.33%
|
$$128.66万
$$128.66万
-2.02% |
0.95
0.95
|
$
$
|
$
$
|
0.8205
0.8205
15.73 |
763900.4337
763900.4337
|
|
| 46 |
ETH/USD |
$$1571.69
$$1571.69
|
0.63%
0.63%
|
0.0087%
0.0087%
|
$$1375.72万
$$1375.72万
6.21%
|
$$6559.68万
$$6559.68万
2.32% |
1.05
1.05
|
$
$
|
$
$
|
4.7682
4.7682
-3.67 |
7053670.0
7053670.0
|
|
| 47 |
ETH/USDC |
$$1572.03
$$1572.03
|
0.67%
0.67%
|
0.0029%
0.0029%
|
$$2664.5万
$$2664.5万
3.16%
|
$$2197.79万
$$2197.79万
1.48% |
0.93
0.93
|
$
$
|
$
$
|
0.8248
0.8248
-1.63 |
12841907.8244
12841907.8244
|
|
| 48 |
ETH/USDT |
$$1573.2
$$1573.2
|
0.62%
0.62%
|
0.0026%
0.0026%
|
$$13.61亿
$$13.61亿
-8.75%
|
$$20.84亿
$$20.84亿
-1.7% |
1.01
1.01
|
$
$
|
$
$
|
1.5314
1.5314
7.72 |
683860820.7163
683860820.7163
|
|
| 49 |
ETHFI/USDC |
$$0.32
$$0.32
|
-2.26%
-2.26%
|
-0.0017%
-0.0017%
|
$$124.37万
$$124.37万
2.42%
|
$$39.79万
$$39.79万
-35.56% |
0.99
0.99
|
$
$
|
$
$
|
0.3199
0.3199
-37.09 |
618783.613086
618783.613086
|
|
| 50 |
ETHFI/USDT |
$$0.32
$$0.32
|
-2.31%
-2.31%
|
-0.0015%
-0.0015%
|
$$753.86万
$$753.86万
-27.96%
|
$$642.51万
$$642.51万
-28.03% |
0.79
0.79
|
$
$
|
$
$
|
0.8523
0.8523
-0.09 |
3320763.0047426
3320763.0047426
|
|
| 51 |
ETH/USDC |
$$1572.7
$$1572.7
|
0.75%
0.75%
|
0.0105%
0.0105%
|
$$965.8万
$$965.8万
-12.13%
|
$$823.18万
$$823.18万
-12.24% |
0.99
0.99
|
$
$
|
$
$
|
0.8523
0.8523
-0.13 |
4802168.7909
4802168.7909
|
|
| 52 |
ETH/USD |
$$1571.44
$$1571.44
|
0.7%
0.7%
|
0.01%
0.01%
|
$$1564.07万
$$1564.07万
-17.96%
|
$$1317.03万
$$1317.03万
-17.6% |
1.04
1.04
|
$
$
|
$
$
|
0.8421
0.8421
0.44 |
7980580.0
7980580.0
|
|
| 53 |
ETH/USDT |
$$1574.09
$$1574.09
|
0.68%
0.68%
|
0.0095%
0.0095%
|
$$4.13亿
$$4.13亿
-21.27%
|
$$3.56亿
$$3.56亿
-19.64% |
0.93
0.93
|
$
$
|
$
$
|
0.862
0.862
2.07 |
198613556.1633
198613556.1633
|
|
| 54 |
ETHBTC/USDT |
$$0.03
$$0.03
|
0.48%
0.48%
|
0.01%
0.01%
|
$$2353.12
$$2353.12
-33.0%
|
$$3.05万
$$3.05万
-32.17% |
0.43
0.43
|
$
$
|
$
$
|
12.9584
12.9584
1.23 |
710.91
710.91
|
|
| 55 |
ETH/USDC |
$$1577.18
$$1577.18
|
1.23%
1.23%
|
0.0134%
0.0134%
|
$$14.02万
$$14.02万
-73.44%
|
$$478.32万
$$478.32万
5.23% |
1.38
1.38
|
$
$
|
$
$
|
34.1277
34.1277
296.26 |
81354.7544
81354.7544
|
|
| 56 |
ETH/USD |
$$1575.42
$$1575.42
|
0.91%
0.91%
|
0.0027%
0.0027%
|
$$16.4万
$$16.4万
-67.5%
|
$$4154.48万
$$4154.48万
-1.62% |
0.24
0.24
|
$
$
|
$
$
|
253.3604
253.3604
202.68 |
31939.0
31939.0
|
|
| 57 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.39%
-1.39%
|
-0.0081%
-0.0081%
|
$$81.38万
$$81.38万
-36.32%
|
$$115.24万
$$115.24万
4.16% |
0.97
0.97
|
$
$
|
$
$
|
1.416
1.416
63.57 |
400854.6045
400854.6045
|
|
| 58 |
ETH/USDT |
$$1574.65
$$1574.65
|
0.94%
0.94%
|
0.01%
0.01%
|
$$1.51亿
$$1.51亿
-65.5%
|
$$8.24亿
$$8.24亿
5.82% |
1.10
1.10
|
$
$
|
$
$
|
5.4429
5.4429
206.73 |
79200636.7184
79200636.7184
|
|
| 59 |
ETHW/USDT |
$$0.22
$$0.22
|
1.42%
1.42%
|
0.005%
0.005%
|
$$9626.07
$$9626.07
249.02%
|
$$11.74万
$$11.74万
2.23% |
0.89
0.89
|
$$0
$$0
|
$$117.66
$$117.66
|
12.2008
12.2008
-70.71 |
4535.7023
4535.7023
|
|
| 60 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.05%
-1.05%
|
0.005%
0.005%
|
$$49.03万
$$49.03万
109.22%
|
$$102.07万
$$102.07万
-5.75% |
1.24
1.24
|
$$301.49
$$301.49
|
$$0
$$0
|
2.0817
2.0817
-54.95 |
271113.7454
271113.7454
|
|
| 61 |
ETH/USDT |
$$1574.14
$$1574.14
|
0.96%
0.96%
|
0.0082%
0.0082%
|
$$40.41亿
$$40.41亿
-6.68%
|
$$19.63亿
$$19.63亿
-2.01% |
0.98
0.98
|
$$452.23万
$$452.23万
|
$$360.84万
$$360.84万
|
0.4859
0.4859
4.99 |
1998350962.4927
1998350962.4927
|
|
| 62 |
ETHW/USDT |
$$0.22
$$0.22
|
0.78%
0.78%
|
0.005%
0.005%
|
$$2.32万
$$2.32万
43.73%
|
$$6.38万
$$6.38万
-25.7% |
1.19
1.19
|
$$63.91
$$63.91
|
$$0
$$0
|
2.7513
2.7513
-48.31 |
12619.2923
12619.2923
|
|
| 63 |
ETH/USD |
$$1578.84
$$1578.84
|
0.95%
0.95%
|
0%
0%
|
$$99.2万
$$99.2万
16.39%
|
$$17.4万
$$17.4万
-0.38% |
0.98
0.98
|
$
$
|
$
$
|
0.1754
0.1754
-14.44 |
490499.0015
490499.0015
|
|
| 64 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.3%
-1.3%
|
0.005%
0.005%
|
$$125.68万
$$125.68万
-22.06%
|
$$305.84万
$$305.84万
-4.04% |
0.90
0.90
|
$$2096.95
$$2096.95
|
$$0
$$0
|
2.4335
2.4335
23.12 |
593584.9456
593584.9456
|
|
| 65 |
ETH/USD |
$$1574.59
$$1574.59
|
1.06%
1.06%
|
0.0063%
0.0063%
|
$$690.45万
$$690.45万
-48.34%
|
$$9337.12万
$$9337.12万
-0.93% |
0.89
0.89
|
$$3303.69
$$3303.69
|
$$0
$$0
|
13.5231
13.5231
91.76 |
3259050.9231
3259050.9231
|
|
| 66 |
ETH/USDT |
$$1574.25
$$1574.25
|
0.98%
0.98%
|
0.0095%
0.0095%
|
$$11.54亿
$$11.54亿
-17.61%
|
$$11.14亿
$$11.14亿
1.93% |
0.90
0.90
|
$$148.88万
$$148.88万
|
$$228.49万
$$228.49万
|
0.965
0.965
23.7 |
547771867.3027
547771867.3027
|
|
| 67 |
ETHFI/USDC |
$$0.32
$$0.32
|
-1.42%
-1.42%
|
-0.004005%
-0.004005%
|
$$1.77万
$$1.77万
20.01%
|
$$3.74万
$$3.74万
-6.65% |
0.57
0.57
|
$
$
|
$
$
|
2.1082
2.1082
-22.22 |
6435.0582
6435.0582
|
|
| 68 |
ETH/USD |
$$1593.5
$$1593.5
|
1.13%
1.13%
|
%
%
|
$$14.41万
$$14.41万
-8.12%
|
$$93.66万
$$93.66万
5.32% |
1.18
1.18
|
$
$
|
$
$
|
6.5002
6.5002
14.64 |
78035.0
78035.0
|
|
| 69 |
ETH/USDT |
$$1579.52
$$1579.52
|
1.17%
1.17%
|
%
%
|
$$45.61万
$$45.61万
-26.2%
|
$$430.43万
$$430.43万
-3.03% |
1.43
1.43
|
$$15.59
$$15.59
|
$$0
$$0
|
9.4367
9.4367
31.38 |
268559.6259
268559.6259
|
|
| 70 |
ETHBTC/USDT |
$$0.03
$$0.03
|
0.57%
0.57%
|
0%
0%
|
$$48.15万
$$48.15万
-8.88%
|
$$324.11万
$$324.11万
0.94% |
1.17
1.17
|
$$0
$$0
|
$$28.27
$$28.27
|
6.7316
6.7316
10.79 |
259104.43957
259104.43957
|
|
| 71 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.33%
-1.33%
|
0.005%
0.005%
|
$$200.2万
$$200.2万
-8.02%
|
$$589.46万
$$589.46万
1.48% |
0.95
0.95
|
$$602.61
$$602.61
|
$$0
$$0
|
2.9443
2.9443
10.33 |
977792.05604
977792.05604
|
|
| 72 |
ETH/USDC |
$$1571.57
$$1571.57
|
0.79%
0.79%
|
0.002449%
0.002449%
|
$$1796.07万
$$1796.07万
-36.88%
|
$$3381.89万
$$3381.89万
-0.05% |
1.08
1.08
|
$$3.02万
$$3.02万
|
$$3467.72
$$3467.72
|
1.8829
1.8829
58.36 |
9343644.5665
9343644.5665
|
|
| 73 |
ETH/USD |
$$1571.12
$$1571.12
|
0.8%
0.8%
|
0.01%
0.01%
|
$$2379.05万
$$2379.05万
-30.74%
|
$$1.05亿
$$1.05亿
2.59% |
1.23
1.23
|
$$1.49万
$$1.49万
|
$$9329
$$9329
|
4.4257
4.4257
48.11 |
13120193.0
13120193.0
|
|
| 74 |
ETH/USDT |
$$1573.65
$$1573.65
|
0.77%
0.77%
|
0.003485%
0.003485%
|
$$16.02亿
$$16.02亿
-24.54%
|
$$10.62亿
$$10.62亿
-2.95% |
1.06
1.06
|
$$110.18万
$$110.18万
|
$$197.75万
$$197.75万
|
0.663
0.663
28.61 |
825853858.6055
825853858.6055
|
|
| 75 |
ETHW/USDT |
$$0.22
$$0.22
|
0.78%
0.78%
|
0.005%
0.005%
|
$$32.42万
$$32.42万
120.35%
|
$$50.53万
$$50.53万
0.69% |
0.99
0.99
|
$$70.49
$$70.49
|
$$0
$$0
|
1.5584
1.5584
-54.31 |
161193.689
161193.689
|
|
| 76 |
ETH/USD |
$$1576.24
$$1576.24
|
0.91%
0.91%
|
%
%
|
$$80.53万
$$80.53万
-62.02%
|
$$2600.79万
$$2600.79万
-0.29% |
1.00
1.00
|
$
$
|
$
$
|
32.2971
32.2971
162.55 |
401750.0
401750.0
|
|
| 77 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.64%
-1.64%
|
-0.00017880126403%
-0.00017880126403%
|
$$340.96万
$$340.96万
-5.96%
|
$$169.27万
$$169.27万
-4.18% |
0.93
0.93
|
$$3257.12
$$3257.12
|
$$0
$$0
|
0.4965
0.4965
1.91 |
1644714.7675
1644714.7675
|
|
| 78 |
ETH/USD |
$$1570.95
$$1570.95
|
0.76%
0.76%
|
0.00376822113245%
0.00376822113245%
|
$$1.69亿
$$1.69亿
-27.06%
|
$$1.83亿
$$1.83亿
-1.33% |
1.04
1.04
|
$$3940
$$3940
|
$$2.73万
$$2.73万
|
1.0796
1.0796
35.29 |
86232470.0
86232470.0
|
|
| 79 |
ETH/USDT |
$$1573.32
$$1573.32
|
0.75%
0.75%
|
0.00698730669911%
0.00698730669911%
|
$$65.1亿
$$65.1亿
-12.92%
|
$$11.78亿
$$11.78亿
-2.85% |
1.02
1.02
|
$$166.93万
$$166.93万
|
$$138.15万
$$138.15万
|
0.1809
0.1809
11.6 |
3280293518.09663
3280293518.09663
|
|
| 80 |
ETHFI/USDC |
$$0.32
$$0.32
|
-1.82%
-1.82%
|
0.005%
0.005%
|
$$67.38万
$$67.38万
3.14%
|
$$61.7万
$$61.7万
-0.35% |
1.07
1.07
|
$$2.48万
$$2.48万
|
$$1499.62
$$1499.62
|
0.9157
0.9157
-3.38 |
348610.55628
348610.55628
|
|
| 81 |
ETHW/USDT |
$$0.22
$$0.22
|
0.78%
0.78%
|
0.005%
0.005%
|
$$122.78万
$$122.78万
273.94%
|
$$94.05万
$$94.05万
17.56% |
1.68
1.68
|
$$8929.74
$$8929.74
|
$$0
$$0
|
0.766
0.766
-68.56 |
769146.0937
769146.0937
|
|
| 82 |
ETH/USD |
$$1577.28
$$1577.28
|
0.88%
0.88%
|
%
%
|
$$197.52万
$$197.52万
-39.72%
|
$$2457.59万
$$2457.59万
-0.59% |
1.82
1.82
|
$$1350
$$1350
|
$$0
$$0
|
12.4422
12.4422
64.92 |
1275020.0
1275020.0
|
|
| 83 |
ETH/USDT |
$$1579.19
$$1579.19
|
0.76%
0.76%
|
%
%
|
$$589.38万
$$589.38万
24.31%
|
$$2319.49万
$$2319.49万
-4.23% |
1.76
1.76
|
$$2327.84
$$2327.84
|
$$5698.21
$$5698.21
|
3.9355
3.9355
-22.96 |
3758301.51859
3758301.51859
|
|
| 84 |
ETH/BTC |
$$1572.78
$$1572.78
|
0.56%
0.56%
|
0.0%
0.0%
|
$$659.24万
$$659.24万
1.98%
|
$$5715.27万
$$5715.27万
0.99% |
1.79
1.79
|
$$495.51
$$495.51
|
$$0
$$0
|
8.6695
8.6695
-0.97 |
4226131.9677
4226131.9677
|
|
| 85 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.67%
-1.67%
|
0.001876%
0.001876%
|
$$776.27万
$$776.27万
-17.16%
|
$$1126.73万
$$1126.73万
-2.38% |
0.90
0.90
|
$$12.22万
$$12.22万
|
$$5350.3
$$5350.3
|
1.4515
1.4515
17.85 |
3669527.29269
3669527.29269
|
|
| 86 |
ETH/USDC |
$$1572.17
$$1572.17
|
0.81%
0.81%
|
0.002986%
0.002986%
|
$$14.78亿
$$14.78亿
-8.95%
|
$$13.26亿
$$13.26亿
0.99% |
1.01
1.01
|
$$21.64万
$$21.64万
|
$$51.43万
$$51.43万
|
0.8973
0.8973
10.91 |
743761691.32664
743761691.32664
|
|
| 87 |
ETH/USD |
$$1571.52
$$1571.52
|
0.8%
0.8%
|
0.008743%
0.008743%
|
$$3.82亿
$$3.82亿
167.76%
|
$$3.16亿
$$3.16亿
-1.36% |
1.43
1.43
|
$$1.1万
$$1.1万
|
$$5890
$$5890
|
0.8255
0.8255
-63.16 |
225325530.0
225325530.0
|
|
| 88 |
ETH/USDT |
$$1573.6
$$1573.6
|
0.77%
0.77%
|
0.002701%
0.002701%
|
$$61.93亿
$$61.93亿
-21.43%
|
$$35.95亿
$$35.95亿
1.28% |
1.02
1.02
|
$$2260.58万
$$2260.58万
|
$$1341.1万
$$1341.1万
|
0.5804
0.5804
28.92 |
3128371528.6912
3128371528.6912
|
| 分配情况 | 数量 | 占比 | 说明 |
|---|---|---|---|
| 投资者 | 6005.63万 | 83.4% | 未说明 |
| 团队 | 597.68万 | 8.3% | 未说明 |
| 基金会 | 597.68万 | 8.3% | 未说明 |
新闻
- 最新
- 最热
CryptoPulse_CRU
"由@CryptosR_Us提供支持 - 您通往比特币与加密资产阿尔法信息及实时交易策略的快速通道。加入我们的免费Discord获取更多洞见:bit.ly/4iDkAT5"
CryptoPulse_CRU
CryptoPulse_CRU
"由@CryptosR_Us提供支持 - 您通往比特币与加密资产阿尔法信息及实时交易策略的快速通道。加入我们的免费Discord获取更多洞见:bit.ly/4iDkAT5"
黑石集团已申请将其约68亿美元的国库流动性基金加入许可链上股份,允许所有权和转让记录在以太坊上。
重要的信号不仅仅是黑石在使用区块链,
而是一家成熟的传统基金现在可以同时运营传统和链上股份类别。这为稳定币流动性、受监管收益产品和传统资产管理之间创造了潜在的桥梁。
对于交易者来说,关注代币化国债的增长、稳定币流动,以及是否有更多大型基金采用相同结构。这将表明这是否会成为对区块链结算的有意义需求,还是仍仅限于机构产品。
代币化正在成为以太坊最强的机构用例吗?
#Ethereum #Tokenization
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
lookonchain
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
lookonchain
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
lookonchain
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
PeckShieldAlert
"免费 Chrome 扩展:chrome.google.com/webstore/detai…\n\nTelegram:t.me/peckshield"
PeckShieldAlert
PeckShieldAlert
"免费 Chrome 扩展:chrome.google.com/webstore/detai…\n\nTelegram:t.me/peckshield"
PeckShieldAlert
"免费 Chrome 扩展:chrome.google.com/webstore/detai…\n\nTelegram:t.me/peckshield"
PeckShieldAlert
PeckShieldAlert
"免费 Chrome 扩展:chrome.google.com/webstore/detai…\n\nTelegram:t.me/peckshield"
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
lookonchain
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
CryptoPulse_CRU
"由@CryptosR_Us提供支持 - 您通往比特币与加密资产阿尔法信息及实时交易策略的快速通道。加入我们的免费Discord获取更多洞见:bit.ly/4iDkAT5"
CryptoPulse_CRU
CryptoPulse_CRU
"由@CryptosR_Us提供支持 - 您通往比特币与加密资产阿尔法信息及实时交易策略的快速通道。加入我们的免费Discord获取更多洞见:bit.ly/4iDkAT5"
CryptoMichNL
ETF资金流入再次在#Bitcoin上开始获得动力。在连续数周(有史以来最大规模)的资金流出之后,昨天出现了超过$200
CryptoMichNL
CryptoMichNL
ETF资金流入再次在#Bitcoin上开始获得动力。在连续数周(有史以来最大规模)的资金流出之后,昨天出现了超过$200
Tom Lee的反应?\"真的有什么改变吗?\"
他的论据:黄金是$22万亿。股票是$100万亿+。房地产是$300万亿。而且每一种,他认为,最终都会被数字化并在链上结算——在以太坊上,目前以太坊市值约$3000亿。
\"如果#Ethereum是3000亿,那它被严重低估了。\"
价格暴跌。他的论点丝毫未变。
在此收听完整节目。
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
lookonchain
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
BTCTN
"获取比特币、加密货币和经济新闻,支持25+种语言。关注@bitcoincom获取最新动态,加入我们的TG:t.me/www_Bitcoin_com。广告联系:ads@bitcoin.com。"
BTCTN
BTCTN
"获取比特币、加密货币和经济新闻,支持25+种语言。关注@bitcoincom获取最新动态,加入我们的TG:t.me/www_Bitcoin_com。广告联系:ads@bitcoin.com。"
CryptoMichNL
ETF资金流入再次在#Bitcoin上开始获得动力。在连续数周(有史以来最大规模)的资金流出之后,昨天出现了超过$200
CryptoMichNL
CryptoMichNL
ETF资金流入再次在#Bitcoin上开始获得动力。在连续数周(有史以来最大规模)的资金流出之后,昨天出现了超过$200
Tom Lee的反应?\"真的有什么改变吗?\"
他的论据:黄金是$22万亿。股票是$100万亿+。房地产是$300万亿。而且每一种,他认为,最终都会被数字化并在链上结算——在以太坊上,目前以太坊市值约$3000亿。
\"如果#Ethereum是3000亿,那它被严重低估了。\"
价格暴跌。他的论点丝毫未变。
在此收听完整节目。
CryptoPulse_CRU
"由@CryptosR_Us提供支持 - 您通往比特币与加密资产阿尔法信息及实时交易策略的快速通道。加入我们的免费Discord获取更多洞见:bit.ly/4iDkAT5"
CryptoPulse_CRU
CryptoPulse_CRU
"由@CryptosR_Us提供支持 - 您通往比特币与加密资产阿尔法信息及实时交易策略的快速通道。加入我们的免费Discord获取更多洞见:bit.ly/4iDkAT5"
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
lookonchain
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
PeckShieldAlert
"免费 Chrome 扩展:chrome.google.com/webstore/detai…\n\nTelegram:t.me/peckshield"
PeckShieldAlert
PeckShieldAlert
"免费 Chrome 扩展:chrome.google.com/webstore/detai…\n\nTelegram:t.me/peckshield"
PeckShieldAlert
"免费 Chrome 扩展:chrome.google.com/webstore/detai…\n\nTelegram:t.me/peckshield"
PeckShieldAlert
PeckShieldAlert
"免费 Chrome 扩展:chrome.google.com/webstore/detai…\n\nTelegram:t.me/peckshield"
热门币种
更多热门币种
更多ETH相关新闻
-
Stellar领跑:主权债务代币化的新时代
恒星网络在非美国政府债务代币化领域超越以太坊,链上资产价值已超5.2亿美元,成为该细分市场领导者。
-
Ondo用户基数迅猛增长
Ondo代币化产品平台持有者增长15.7%、月转账量达27.6亿美元,代币化股票成增长主力,八个月内TVL突破10亿美元,预计2026年底达30亿美元。
-
三星将在61个国家为Galaxy钱包添加稳定币支持
三星钱包将原生稳定币集成至Galaxy设备,覆盖61国近1900万用户,拓展数字资产日常支付场景。
-
XRP持有者可在以太坊上无需出售加密资产即可借入RLUSD
XRP持有者现可通过抵押资产在以太坊上借用RLUSD稳定币,无需出售XRP即可释放流动性。
-
Ripple投资Zilo和Licuido,拓展XRPL抵押品用途
瑞波公司战略投资两家英国企业Zilo和Licuido,旨在推动代币化金融资产在XRP账本上作为抵押品使用,以解决资本市场中的闲置抵押品和效率低下问题。
-
贝莱德推出第三支链上基金,代币化金融加速扩张
贝莱德推出第三支链上基金,进一步扩展其代币化产品矩阵,标志着传统金融资产向公共区块链迁移的持续战略布局。
08-04 -
DEX现货交易量占CEX比例达历史性24%,标志加密交易结构性转变
2026年7月,去中心化交易所现货交易量攀升至中心化交易所交易量的约24%,创历史新高,反映监管压力与基础设施成熟推动交易者持续转向非托管平台。
-
分析师将Circle、Coinbase和以太坊列为顶级长期加密货币投资
分析师Doctor Profit指出,Circle、Coinbase和以太坊构成相互关联的长期投资核心,强调代币化、USDC增长及监管进展,并披露其投资组合配置60%以太坊和40%比特币。
-
MoonBerg Crypto是什么?揭秘链上智能终端
MoonBerg Crypto是一个由瑞士公司构建的链上情报终端,整合分析、情绪和钱包数据,其代币$MBX尚未进入TGE阶段。
-
Coinbase钱包:自托管加密钱包完全指南
Coinbase Wallet 是一款自托管加密货币钱包,让用户完全掌控私钥、数字资产和NFT,支持多链、dApps和法币购买,但需自行负责恢复短语与设备安全。
今日快讯
-
4小时前
Solana验证者支持每日销毁14倍更多SOL并加速去通胀的提案
-
4小时前
BIP-110遭遇矿工反对,比特币开发者筹备紧急代码
-
4小时前
加密货币企业仍在寻求前沿AI访问权限,仅少数获批
-
4小时前
美国参议员敦促SEC调查特朗普迷因币,致投资者损失数十亿美元
-
4小时前
第三波Coldcard黑客攻击浪潮凸显硬件钱包安全问题
-
4小时前
尼日利亚批准通过NASD开展基于区块链的股票代币交易
-
4小时前
山寨币季节指数跌至45,比特币主导地位增强
-
4小时前
华尔街尚未定价:5种高现金流山寨币正以深度折扣交易
-
4小时前
新发展推动AVAX市场表现
-
4小时前
Avalanche上涨2.88%,Dinari将724只代币化美股加入C-Chain

交易所排行
交易所排行榜
24小时成交排行榜
人气排行榜
交易所比特币余额
交易所资产透明度证明
去中心化交易所
资金费率
资金费率热力图
爆仓数据
清算最大痛点
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
ETF追踪
索拉纳ETF
瑞波币ETF
香港ETF
比特币持币公司
加密资产反转
以太坊储备
HyperLiquid钱包分析
Hyperliquid鲸鱼监控
大额转账
链上异动
比特币回报率
稳定币市值
期权分析
新闻
文章
财经日历
专题
钱包
合约计算器
账号安全
资讯收藏
自选币种
我的关注
XLM
BNB
RLUSD
ARB
MBX
AVAX
BCH
LTC