- 总览
- 市场
- 行情
- 新闻
- 关于
ETH 以太坊,以太币
ETH/USDT Binance
24h最高价
$2533.47
24h最低价
$2471
24h成交量
$123.54万
24h成交额
$648.24亿
今日开盘价
$2481.03
昨日收盘价
$2481.03
-
总市值
总市值
$2990.16亿
-
全网合约成交额
全网合约成交额
$463.49亿 47.98%
-
全网合约持仓量
全网合约持仓量
$266.26亿 6.61%
-
全网期权成交量
全网期权成交量
$11.69亿 153.08%
-
全网期权持仓量
全网期权持仓量
$53.21亿 6.61%
-
全网24小时多空比
全网24小时多空比
0.9646
-
Binance ETH/USDT 账户多空比
Binance ETH/USDT 账户多空比
-
Binance ETH/USDT 大账户人数多空比
Binance ETH/USDT 大账户人数多空比
-
Binance ETH/USDT 大账户持仓多空比
Binance ETH/USDT 大账户持仓多空比
-
OKX ETH账户多空比
OKX ETH账户多空比
ETH/USDT Binance
24h最高价
$2532.5
24h最低价
$2462.81
24h成交量
$17.59万
24h成交额
$42.50亿
今日开盘价
$2482.31
昨日收盘价
$2482.44
-
总市值
总市值
$2990.16亿
-
全网净流入
全网净流入
$3960.75万
-
全网成交额
全网成交额
$42.49亿 18.36%
-
历史低点$0.4209 (2015-10-21)历史高点$4864.02 (2021-11-11)
-
发行时间2014-07-24众筹价格0.3080
-
初始价格0.308投资回报
-
首次发行方式发行总量无限供应
-
最大供应市值无限供应当前供应量120,718,269 ETH
-
当前供应市值$3172.94亿流通市值$3172.94亿
-
流通率流通量120,718,269.81 ETH
-
流通占全球总市值9.52%上架交易所90家
-
持币地址数146,980,513核心算法Ethash
-
激励机制POW+POS
- 图表
- 市场
- 关于
ETH/USDT Binance
24h最高价
$2533.47
24h最低价
$2471
24h成交量
$123.54万
24h成交额
$648.24亿
今日开盘价
$2481.03
昨日收盘价
$2481.03
-
总市值
总市值
$2990.16亿
-
全网合约成交额
全网合约成交额
$463.49亿 47.98%
-
全网合约持仓量
全网合约持仓量
$266.26亿 6.61%
-
全网期权成交量
全网期权成交量
$11.69亿 153.08%
-
全网期权持仓量
全网期权持仓量
$53.21亿 6.61%
-
全网24小时多空比
全网24小时多空比
0.9646
-
Binance ETH/USDT 账户多空比
Binance ETH/USDT 账户多空比
-
Binance ETH/USDT 大账户人数多空比
Binance ETH/USDT 大账户人数多空比
-
Binance ETH/USDT 大账户持仓多空比
Binance ETH/USDT 大账户持仓多空比
-
OKX ETH账户多空比
OKX ETH账户多空比
全网数据
ETH持仓加权资金费率
ETH
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$5821.57万
多单
$4818.45万
空单
$1003.12万
-
24小时爆仓
$1.35亿
多单
$4597.98万
空单
$8896.04万
-
1小时爆仓
$74.75万
多单
$69.88万
空单
$4.87万
-
4小时爆仓
$586.04万
多单
$534.16万
空单
$51.88万
交易所ETH合约持仓量(USD)
ETH合约成交额
ETH合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/BTC |
$$1562.47
$$1562.47
|
0.0%
0.0%
|
%
%
|
$$0.16
$$0.16
-99.99%
|
$$614.67
$$614.67
1.11% |
0.00
0.00
|
$
$
|
$
$
|
3963.057
3963.057
1010368.38 |
0.0
0.0
|
|
| 2 |
ETH/USD |
$$1676.7
$$1676.7
|
0.0%
0.0%
|
%
%
|
$$118.67万
$$118.67万
21610.46%
|
$$6.33万
$$6.33万
-1.73% |
0.00
0.00
|
$$0
$$0
|
$$0
$$0
|
0.0533
0.0533
-99.55 |
0.0
0.0
|
|
| 3 |
ETH/USDT |
$$1579.4
$$1579.4
|
1.36%
1.36%
|
0.0035%
0.0035%
|
$$510.2万
$$510.2万
-56.78%
|
$$782.99万
$$782.99万
3.28% |
1.09
1.09
|
$$933.44
$$933.44
|
$$0
$$0
|
1.5347
1.5347
138.98 |
2665725.7455
2665725.7455
|
|
| 4 |
ETH/USD |
$$1580.45
$$1580.45
|
1.49%
1.49%
|
0.01%
0.01%
|
$$7166.26万
$$7166.26万
355.92%
|
$$1501.76万
$$1501.76万
2.5% |
0.92
0.92
|
$$896.17
$$896.17
|
$$0
$$0
|
0.2096
0.2096
-77.51 |
34323584.244
34323584.244
|
|
| 5 |
ETHW/USDT |
$$0.22
$$0.22
|
-1.52%
-1.52%
|
0.0105231766129032%
0.0105231766129032%
|
$$1193.07
$$1193.07
175.3%
|
$$4980
$$4980
-8.59% |
0.02
0.02
|
$
$
|
$
$
|
4.1741
4.1741
-66.8 |
25.98
25.98
|
|
| 6 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.33%
-1.33%
|
-0.02392300625%
-0.02392300625%
|
$$2.53万
$$2.53万
3.05%
|
$$3.82万
$$3.82万
-10.59% |
1.60
1.60
|
$
$
|
$
$
|
1.509
1.509
-13.24 |
15562.3279
15562.3279
|
|
| 7 |
ETH/USD |
$$1579.9
$$1579.9
|
1.5%
1.5%
|
0.0023323020833333%
0.0023323020833333%
|
$$5.37万
$$5.37万
-49.83%
|
$$241.66万
$$241.66万
-0.67% |
1.48
1.48
|
$
$
|
$
$
|
44.9782
44.9782
97.98 |
32026.0
32026.0
|
|
| 8 |
ETH/USDT |
$$1577.1
$$1577.1
|
0.22%
0.22%
|
%
%
|
$$10.6万
$$10.6万
%
|
$$4.8万
$$4.8万
% |
2.66
2.66
|
$
$
|
$
$
|
0.4526
0.4526
|
77020.06
77020.06
|
|
| 9 |
ETH/USDT |
$$1578.8
$$1578.8
|
1.45%
1.45%
|
3.46975e-05%
3.46975e-05%
|
$$8838.29万
$$8838.29万
-41.46%
|
$$3488.69万
$$3488.69万
-12.5% |
1.17
1.17
|
$
$
|
$
$
|
0.3947
0.3947
49.45 |
47715119.3646
47715119.3646
|
|
| 10 |
ETHFI/USDC |
$$0.32
$$0.32
|
-0.93%
-0.93%
|
0.0012%
0.0012%
|
$$3.3万
$$3.3万
-40.32%
|
$$56.62万
$$56.62万
-4.14% |
1.04
1.04
|
$
$
|
$
$
|
17.1688
17.1688
60.63 |
16794.96
16794.96
|
|
| 11 |
ETH/USDC |
$$1580.14
$$1580.14
|
1.4%
1.4%
|
0.0012%
0.0012%
|
$$2.32亿
$$2.32亿
-33.0%
|
$$1.21亿
$$1.21亿
1.19% |
1.08
1.08
|
$$4.93万
$$4.93万
|
$$2.79万
$$2.79万
|
0.524
0.524
51.01 |
120120553.977167
120120553.977167
|
|
| 12 |
ETHFI/USDT |
$$0.32
$$0.32
|
-0.81%
-0.81%
|
0.006692%
0.006692%
|
$$8.97万
$$8.97万
-5.99%
|
$$12.37万
$$12.37万
0.61% |
2.17
2.17
|
$
$
|
$
$
|
1.379
1.379
7.02 |
61433.74634
61433.74634
|
|
| 13 |
ETH/USDC |
$$1579.43
$$1579.43
|
1.8%
1.8%
|
0.033616%
0.033616%
|
$$65.29万
$$65.29万
544.2%
|
$$57.34万
$$57.34万
-6.99% |
1.11
1.11
|
$
$
|
$
$
|
0.8781
0.8781
-85.56 |
343426.4391
343426.4391
|
|
| 14 |
ETH/USD |
$$1579.85
$$1579.85
|
1.8%
1.8%
|
0.001179%
0.001179%
|
$$72.08万
$$72.08万
19.63%
|
$$266.62万
$$266.62万
13.72% |
1.38
1.38
|
$
$
|
$
$
|
3.6989
3.6989
-4.95 |
417801.0
417801.0
|
|
| 15 |
ETH/USDT |
$$1580.69
$$1580.69
|
1.76%
1.76%
|
0.0%
0.0%
|
$$1.62亿
$$1.62亿
8.8%
|
$$2149.03万
$$2149.03万
8.28% |
1.09
1.09
|
$$3.58万
$$3.58万
|
$$6.54万
$$6.54万
|
0.1324
0.1324
-0.53 |
84811468.78831
84811468.78831
|
|
| 16 |
ETH/USD |
$$1577.25
$$1577.25
|
1.71%
1.71%
|
%
%
|
$$371.01万
$$371.01万
52.32%
|
$$698.51万
$$698.51万
17.98% |
1.40
1.40
|
$
$
|
$
$
|
1.8827
1.8827
-22.54 |
2161984.0
2161984.0
|
|
| 17 |
ETH/USD |
$$1578
$$1578
|
1.73%
1.73%
|
0.0%
0.0%
|
$$6700.71万
$$6700.71万
-25.08%
|
$$2.66亿
$$2.66亿
0.0% |
1.05
1.05
|
$
$
|
$
$
|
3.9711
3.9711
33.48 |
34306589.0
34306589.0
|
|
| 18 |
ETH/USDT |
$$1580.6
$$1580.6
|
1.77%
1.77%
|
0%
0%
|
$$503.27万
$$503.27万
-28.76%
|
$$2911.34万
$$2911.34万
1.42% |
1.24
1.24
|
$$12.76
$$12.76
|
$$0
$$0
|
5.7849
5.7849
42.37 |
2781020.292389843
2781020.292389843
|
|
| 19 |
ETHFI/USDC |
$$0.32
$$0.32
|
-1.21%
-1.21%
|
-0.0012%
-0.0012%
|
$$37.99万
$$37.99万
-0.48%
|
$$5.52万
$$5.52万
26.42% |
0.80
0.80
|
$
$
|
$
$
|
0.1453
0.1453
27.01 |
168459.3492
168459.3492
|
|
| 20 |
ETH/USDC |
$$1577.54
$$1577.54
|
1.72%
1.72%
|
-0.0002%
-0.0002%
|
$$18.38亿
$$18.38亿
-10.54%
|
$$4039.49万
$$4039.49万
0.06% |
1.01
1.01
|
$
$
|
$
$
|
0.022
0.022
11.68 |
922513724.320555
922513724.320555
|
|
| 21 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.48%
-1.48%
|
0.005%
0.005%
|
$$3969.16
$$3969.16
1.26%
|
$$3.55万
$$3.55万
-1.05% |
2.35
2.35
|
$$0
$$0
|
$$92.56
$$92.56
|
8.9455
8.9455
-2.28 |
2785.18407
2785.18407
|
|
| 22 |
ETH/USD |
$$1589
$$1589
|
0.63%
0.63%
|
%
%
|
$$160.78万
$$160.78万
19865.87%
|
$$7900
$$7900
65.27% |
1.01
1.01
|
$
$
|
$
$
|
0.0049
0.0049
-99.17 |
807530.0
807530.0
|
|
| 23 |
ETH/USD |
$$1573.21
$$1573.21
|
1.27%
1.27%
|
0.01%
0.01%
|
$$123.4万
$$123.4万
-3.67%
|
$$425.86万
$$425.86万
2.86% |
1.89
1.89
|
$
$
|
$
$
|
3.451
3.451
6.78 |
807270.0
807270.0
|
|
| 24 |
ETH/USDT |
$$1578
$$1578
|
1.64%
1.64%
|
0.01%
0.01%
|
$$3.17亿
$$3.17亿
-31.03%
|
$$10.71亿
$$10.71亿
1.26% |
1.08
1.08
|
$$97.53万
$$97.53万
|
$$122.02万
$$122.02万
|
3.3787
3.3787
46.82 |
164820362.952
164820362.952
|
|
| 25 |
ETHFI/USDT |
$$0.32
$$0.32
|
-2.47%
-2.47%
|
0.000511%
0.000511%
|
$$8706.53
$$8706.53
109.27%
|
$$1.91万
$$1.91万
3.42% |
1.86
1.86
|
$
$
|
$
$
|
2.1896
2.1896
-50.58 |
5665.61
5665.61
|
|
| 26 |
ETH/USDT |
$$1575.78
$$1575.78
|
1.55%
1.55%
|
0.005174%
0.005174%
|
$$2.95亿
$$2.95亿
-15.86%
|
$$1.44亿
$$1.44亿
3.28% |
1.00
1.00
|
$$19.92万
$$19.92万
|
$$9.53万
$$9.53万
|
0.4896
0.4896
22.74 |
147041261.06805
147041261.06805
|
|
| 27 |
ETH/USD |
$$1574.5
$$1574.5
|
1.57%
1.57%
|
-0.002478125%
-0.002478125%
|
$$1249.93万
$$1249.93万
12.11%
|
$$881.23万
$$881.23万
0.83% |
1.04
1.04
|
$
$
|
$
$
|
0.705
0.705
-10.07 |
6357212.642
6357212.642
|
|
| 28 |
ETHW/USD |
$$0.22
$$0.22
|
1.34%
1.34%
|
0.0215512%
0.0215512%
|
$$64.58
$$64.58
-3.58%
|
$$2950.82
$$2950.82
1.66% |
0.44
0.44
|
$
$
|
$
$
|
45.6904
45.6904
5.43 |
19.66
19.66
|
|
| 29 |
ETHFI/USD |
$$0.32
$$0.32
|
-1.86%
-1.86%
|
0.0022285%
0.0022285%
|
$$6912.78
$$6912.78
303.25%
|
$$3.47万
$$3.47万
-2.95% |
0.29
0.29
|
$
$
|
$
$
|
5.0131
5.0131
-75.93 |
1541.3871
1541.3871
|
|
| 30 |
ETHW/USDT |
$$0.22
$$0.22
|
1.47%
1.47%
|
0.005%
0.005%
|
$$84.39万
$$84.39万
301.52%
|
$$17.11万
$$17.11万
1.62% |
0.52
0.52
|
$
$
|
$
$
|
0.2028
0.2028
-74.69 |
289438.9503004
289438.9503004
|
|
| 31 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.15%
-1.15%
|
0.002898%
0.002898%
|
$$430.2万
$$430.2万
-17.02%
|
$$12.79万
$$12.79万
1.93% |
0.85
0.85
|
$
$
|
$
$
|
0.0297
0.0297
22.73 |
1978328.1037
1978328.1037
|
|
| 32 |
ETH/USDT |
$$1575.5
$$1575.5
|
1.39%
1.39%
|
0.001496%
0.001496%
|
$$1.72亿
$$1.72亿
-7.42%
|
$$3.73亿
$$3.73亿
1.2% |
1.04
1.04
|
$
$
|
$
$
|
2.1656
2.1656
9.31 |
87852082.8817
87852082.8817
|
|
| 33 |
ETHFI/USD |
$$0.32
$$0.32
|
-1.27%
-1.27%
|
0.00125%
0.00125%
|
$$64.05万
$$64.05万
2.62%
|
$$288.54万
$$288.54万
2.26% |
0.91
0.91
|
$$1.27万
$$1.27万
|
$$0
$$0
|
4.5046
4.5046
-0.35 |
304346.245453
304346.245453
|
|
| 34 |
ETH/USD |
$$1574.3
$$1574.3
|
1.33%
1.33%
|
0.00034959%
0.00034959%
|
$$6.39亿
$$6.39亿
-26.84%
|
$$11.39亿
$$11.39亿
1.54% |
0.89
0.89
|
$$17.82万
$$17.82万
|
$$23.3万
$$23.3万
|
1.782
1.782
38.79 |
301042995.20721
301042995.20721
|
|
| 35 |
ETHW/USDT |
$$0.22
$$0.22
|
1.33%
1.33%
|
0.005%
0.005%
|
$$63.28万
$$63.28万
-3.01%
|
$$26.52万
$$26.52万
10.46% |
1.07
1.07
|
$
$
|
$
$
|
0.4191
0.4191
13.89 |
327587.7796
327587.7796
|
|
| 36 |
ETHFI/USDT |
$$0.32
$$0.32
|
-2.38%
-2.38%
|
0.005%
0.005%
|
$$218.75万
$$218.75万
-68.24%
|
$$238.81万
$$238.81万
-3.18% |
0.56
0.56
|
$
$
|
$
$
|
1.0917
1.0917
204.86 |
786487.00954
786487.00954
|
|
| 37 |
ETH/USDT |
$$1573.35
$$1573.35
|
0.55%
0.55%
|
-0.001425%
-0.001425%
|
$$16.31亿
$$16.31亿
12.35%
|
$$8.85亿
$$8.85亿
-0.02% |
0.90
0.90
|
$
$
|
$
$
|
0.5428
0.5428
-11.0 |
771679658.5267
771679658.5267
|
|
| 38 |
ETHW/USDT |
$$0.22
$$0.22
|
0.55%
0.55%
|
0.005%
0.005%
|
$$12.12万
$$12.12万
50.08%
|
$$9.61万
$$9.61万
-36.03% |
1.13
1.13
|
$
$
|
$
$
|
0.7936
0.7936
-57.38 |
64355.7869
64355.7869
|
|
| 39 |
ETHFI/USDT |
$$0.32
$$0.32
|
-2.25%
-2.25%
|
0.001266%
0.001266%
|
$$51.41万
$$51.41万
-5.76%
|
$$58.22万
$$58.22万
-1.63% |
0.83
0.83
|
$
$
|
$
$
|
1.1324
1.1324
4.38 |
232490.56389
232490.56389
|
|
| 40 |
ETH/USDC |
$$1572.34
$$1572.34
|
0.72%
0.72%
|
-0.003045%
-0.003045%
|
$$2245.99万
$$2245.99万
-29.9%
|
$$2109.02万
$$2109.02万
-15.93% |
1.02
1.02
|
$
$
|
$
$
|
0.939
0.939
19.92 |
11356501.2959
11356501.2959
|
|
| 41 |
ETH/USD |
$$1571.59
$$1571.59
|
0.68%
0.68%
|
0.008804%
0.008804%
|
$$2767.61万
$$2767.61万
-29.0%
|
$$2245.1万
$$2245.1万
-26.1% |
1.41
1.41
|
$
$
|
$
$
|
0.8112
0.8112
4.08 |
16202450.24
16202450.24
|
|
| 42 |
ETH/USDT |
$$1573.59
$$1573.59
|
0.65%
0.65%
|
0.002662%
0.002662%
|
$$12.67亿
$$12.67亿
-18.4%
|
$$5.79亿
$$5.79亿
2.41% |
1.00
1.00
|
$
$
|
$
$
|
0.4571
0.4571
25.51 |
632265592.77807
632265592.77807
|
|
| 43 |
ETHFI/USDC |
$$0.32
$$0.32
|
-2.16%
-2.16%
|
0.005%
0.005%
|
$$10.57万
$$10.57万
13.62%
|
$$1.38万
$$1.38万
82.05% |
1.00
1.00
|
$
$
|
$
$
|
0.1302
0.1302
60.15 |
52758.519
52758.519
|
|
| 44 |
ETHW/USDT |
$$0.22
$$0.22
|
0.55%
0.55%
|
0.005%
0.005%
|
$$13.89万
$$13.89万
39.18%
|
$$18.76万
$$18.76万
-0.94% |
0.80
0.80
|
$
$
|
$
$
|
1.3504
1.3504
-28.83 |
61602.50215
61602.50215
|
|
| 45 |
ETHFI/USDT |
$$0.32
$$0.32
|
-2.37%
-2.37%
|
0.0014%
0.0014%
|
$$156.81万
$$156.81万
-15.33%
|
$$128.66万
$$128.66万
-2.02% |
0.95
0.95
|
$
$
|
$
$
|
0.8205
0.8205
15.73 |
763900.4337
763900.4337
|
|
| 46 |
ETH/USD |
$$1571.69
$$1571.69
|
0.63%
0.63%
|
0.0087%
0.0087%
|
$$1375.72万
$$1375.72万
6.21%
|
$$6559.68万
$$6559.68万
2.32% |
1.05
1.05
|
$
$
|
$
$
|
4.7682
4.7682
-3.67 |
7053670.0
7053670.0
|
|
| 47 |
ETH/USDC |
$$1572.03
$$1572.03
|
0.67%
0.67%
|
0.0029%
0.0029%
|
$$2664.5万
$$2664.5万
3.16%
|
$$2197.79万
$$2197.79万
1.48% |
0.93
0.93
|
$
$
|
$
$
|
0.8248
0.8248
-1.63 |
12841907.8244
12841907.8244
|
|
| 48 |
ETH/USDT |
$$1573.2
$$1573.2
|
0.62%
0.62%
|
0.0026%
0.0026%
|
$$13.61亿
$$13.61亿
-8.75%
|
$$20.84亿
$$20.84亿
-1.7% |
1.01
1.01
|
$
$
|
$
$
|
1.5314
1.5314
7.72 |
683860820.7163
683860820.7163
|
|
| 49 |
ETHFI/USDC |
$$0.32
$$0.32
|
-2.26%
-2.26%
|
-0.0017%
-0.0017%
|
$$124.37万
$$124.37万
2.42%
|
$$39.79万
$$39.79万
-35.56% |
0.99
0.99
|
$
$
|
$
$
|
0.3199
0.3199
-37.09 |
618783.613086
618783.613086
|
|
| 50 |
ETHFI/USDT |
$$0.32
$$0.32
|
-2.31%
-2.31%
|
-0.0015%
-0.0015%
|
$$753.86万
$$753.86万
-27.96%
|
$$642.51万
$$642.51万
-28.03% |
0.79
0.79
|
$
$
|
$
$
|
0.8523
0.8523
-0.09 |
3320763.0047426
3320763.0047426
|
|
| 51 |
ETH/USDC |
$$1572.7
$$1572.7
|
0.75%
0.75%
|
0.0105%
0.0105%
|
$$965.8万
$$965.8万
-12.13%
|
$$823.18万
$$823.18万
-12.24% |
0.99
0.99
|
$
$
|
$
$
|
0.8523
0.8523
-0.13 |
4802168.7909
4802168.7909
|
|
| 52 |
ETH/USD |
$$1571.44
$$1571.44
|
0.7%
0.7%
|
0.01%
0.01%
|
$$1564.07万
$$1564.07万
-17.96%
|
$$1317.03万
$$1317.03万
-17.6% |
1.04
1.04
|
$
$
|
$
$
|
0.8421
0.8421
0.44 |
7980580.0
7980580.0
|
|
| 53 |
ETH/USDT |
$$1574.09
$$1574.09
|
0.68%
0.68%
|
0.0095%
0.0095%
|
$$4.13亿
$$4.13亿
-21.27%
|
$$3.56亿
$$3.56亿
-19.64% |
0.93
0.93
|
$
$
|
$
$
|
0.862
0.862
2.07 |
198613556.1633
198613556.1633
|
|
| 54 |
ETHBTC/USDT |
$$0.03
$$0.03
|
0.48%
0.48%
|
0.01%
0.01%
|
$$2353.12
$$2353.12
-33.0%
|
$$3.05万
$$3.05万
-32.17% |
0.43
0.43
|
$
$
|
$
$
|
12.9584
12.9584
1.23 |
710.91
710.91
|
|
| 55 |
ETH/USDC |
$$1577.18
$$1577.18
|
1.23%
1.23%
|
0.0134%
0.0134%
|
$$14.02万
$$14.02万
-73.44%
|
$$478.32万
$$478.32万
5.23% |
1.38
1.38
|
$
$
|
$
$
|
34.1277
34.1277
296.26 |
81354.7544
81354.7544
|
|
| 56 |
ETH/USD |
$$1575.42
$$1575.42
|
0.91%
0.91%
|
0.0027%
0.0027%
|
$$16.4万
$$16.4万
-67.5%
|
$$4154.48万
$$4154.48万
-1.62% |
0.24
0.24
|
$
$
|
$
$
|
253.3604
253.3604
202.68 |
31939.0
31939.0
|
|
| 57 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.39%
-1.39%
|
-0.0081%
-0.0081%
|
$$81.38万
$$81.38万
-36.32%
|
$$115.24万
$$115.24万
4.16% |
0.97
0.97
|
$
$
|
$
$
|
1.416
1.416
63.57 |
400854.6045
400854.6045
|
|
| 58 |
ETH/USDT |
$$1574.65
$$1574.65
|
0.94%
0.94%
|
0.01%
0.01%
|
$$1.51亿
$$1.51亿
-65.5%
|
$$8.24亿
$$8.24亿
5.82% |
1.10
1.10
|
$
$
|
$
$
|
5.4429
5.4429
206.73 |
79200636.7184
79200636.7184
|
|
| 59 |
ETHW/USDT |
$$0.22
$$0.22
|
1.42%
1.42%
|
0.005%
0.005%
|
$$9626.07
$$9626.07
249.02%
|
$$11.74万
$$11.74万
2.23% |
0.89
0.89
|
$$0
$$0
|
$$117.66
$$117.66
|
12.2008
12.2008
-70.71 |
4535.7023
4535.7023
|
|
| 60 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.05%
-1.05%
|
0.005%
0.005%
|
$$49.03万
$$49.03万
109.22%
|
$$102.07万
$$102.07万
-5.75% |
1.24
1.24
|
$$301.49
$$301.49
|
$$0
$$0
|
2.0817
2.0817
-54.95 |
271113.7454
271113.7454
|
|
| 61 |
ETH/USDT |
$$1574.14
$$1574.14
|
0.96%
0.96%
|
0.0082%
0.0082%
|
$$40.41亿
$$40.41亿
-6.68%
|
$$19.63亿
$$19.63亿
-2.01% |
0.98
0.98
|
$$452.23万
$$452.23万
|
$$360.84万
$$360.84万
|
0.4859
0.4859
4.99 |
1998350962.4927
1998350962.4927
|
|
| 62 |
ETHW/USDT |
$$0.22
$$0.22
|
0.78%
0.78%
|
0.005%
0.005%
|
$$2.32万
$$2.32万
43.73%
|
$$6.38万
$$6.38万
-25.7% |
1.19
1.19
|
$$63.91
$$63.91
|
$$0
$$0
|
2.7513
2.7513
-48.31 |
12619.2923
12619.2923
|
|
| 63 |
ETH/USD |
$$1578.84
$$1578.84
|
0.95%
0.95%
|
0%
0%
|
$$99.2万
$$99.2万
16.39%
|
$$17.4万
$$17.4万
-0.38% |
0.98
0.98
|
$
$
|
$
$
|
0.1754
0.1754
-14.44 |
490499.0015
490499.0015
|
|
| 64 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.3%
-1.3%
|
0.005%
0.005%
|
$$125.68万
$$125.68万
-22.06%
|
$$305.84万
$$305.84万
-4.04% |
0.90
0.90
|
$$2096.95
$$2096.95
|
$$0
$$0
|
2.4335
2.4335
23.12 |
593584.9456
593584.9456
|
|
| 65 |
ETH/USD |
$$1574.59
$$1574.59
|
1.06%
1.06%
|
0.0063%
0.0063%
|
$$690.45万
$$690.45万
-48.34%
|
$$9337.12万
$$9337.12万
-0.93% |
0.89
0.89
|
$$3303.69
$$3303.69
|
$$0
$$0
|
13.5231
13.5231
91.76 |
3259050.9231
3259050.9231
|
|
| 66 |
ETH/USDT |
$$1574.25
$$1574.25
|
0.98%
0.98%
|
0.0095%
0.0095%
|
$$11.54亿
$$11.54亿
-17.61%
|
$$11.14亿
$$11.14亿
1.93% |
0.90
0.90
|
$$148.88万
$$148.88万
|
$$228.49万
$$228.49万
|
0.965
0.965
23.7 |
547771867.3027
547771867.3027
|
|
| 67 |
ETHFI/USDC |
$$0.32
$$0.32
|
-1.42%
-1.42%
|
-0.004005%
-0.004005%
|
$$1.77万
$$1.77万
20.01%
|
$$3.74万
$$3.74万
-6.65% |
0.57
0.57
|
$
$
|
$
$
|
2.1082
2.1082
-22.22 |
6435.0582
6435.0582
|
|
| 68 |
ETH/USD |
$$1593.5
$$1593.5
|
1.13%
1.13%
|
%
%
|
$$14.41万
$$14.41万
-8.12%
|
$$93.66万
$$93.66万
5.32% |
1.18
1.18
|
$
$
|
$
$
|
6.5002
6.5002
14.64 |
78035.0
78035.0
|
|
| 69 |
ETH/USDT |
$$1579.52
$$1579.52
|
1.17%
1.17%
|
%
%
|
$$45.61万
$$45.61万
-26.2%
|
$$430.43万
$$430.43万
-3.03% |
1.43
1.43
|
$$15.59
$$15.59
|
$$0
$$0
|
9.4367
9.4367
31.38 |
268559.6259
268559.6259
|
|
| 70 |
ETHBTC/USDT |
$$0.03
$$0.03
|
0.57%
0.57%
|
0%
0%
|
$$48.15万
$$48.15万
-8.88%
|
$$324.11万
$$324.11万
0.94% |
1.17
1.17
|
$$0
$$0
|
$$28.27
$$28.27
|
6.7316
6.7316
10.79 |
259104.43957
259104.43957
|
|
| 71 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.33%
-1.33%
|
0.005%
0.005%
|
$$200.2万
$$200.2万
-8.02%
|
$$589.46万
$$589.46万
1.48% |
0.95
0.95
|
$$602.61
$$602.61
|
$$0
$$0
|
2.9443
2.9443
10.33 |
977792.05604
977792.05604
|
|
| 72 |
ETH/USDC |
$$1571.57
$$1571.57
|
0.79%
0.79%
|
0.002449%
0.002449%
|
$$1796.07万
$$1796.07万
-36.88%
|
$$3381.89万
$$3381.89万
-0.05% |
1.08
1.08
|
$$3.02万
$$3.02万
|
$$3467.72
$$3467.72
|
1.8829
1.8829
58.36 |
9343644.5665
9343644.5665
|
|
| 73 |
ETH/USD |
$$1571.12
$$1571.12
|
0.8%
0.8%
|
0.01%
0.01%
|
$$2379.05万
$$2379.05万
-30.74%
|
$$1.05亿
$$1.05亿
2.59% |
1.23
1.23
|
$$1.49万
$$1.49万
|
$$9329
$$9329
|
4.4257
4.4257
48.11 |
13120193.0
13120193.0
|
|
| 74 |
ETH/USDT |
$$1573.65
$$1573.65
|
0.77%
0.77%
|
0.003485%
0.003485%
|
$$16.02亿
$$16.02亿
-24.54%
|
$$10.62亿
$$10.62亿
-2.95% |
1.06
1.06
|
$$110.18万
$$110.18万
|
$$197.75万
$$197.75万
|
0.663
0.663
28.61 |
825853858.6055
825853858.6055
|
|
| 75 |
ETHW/USDT |
$$0.22
$$0.22
|
0.78%
0.78%
|
0.005%
0.005%
|
$$32.42万
$$32.42万
120.35%
|
$$50.53万
$$50.53万
0.69% |
0.99
0.99
|
$$70.49
$$70.49
|
$$0
$$0
|
1.5584
1.5584
-54.31 |
161193.689
161193.689
|
|
| 76 |
ETH/USD |
$$1576.24
$$1576.24
|
0.91%
0.91%
|
%
%
|
$$80.53万
$$80.53万
-62.02%
|
$$2600.79万
$$2600.79万
-0.29% |
1.00
1.00
|
$
$
|
$
$
|
32.2971
32.2971
162.55 |
401750.0
401750.0
|
|
| 77 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.64%
-1.64%
|
-0.00017880126403%
-0.00017880126403%
|
$$340.96万
$$340.96万
-5.96%
|
$$169.27万
$$169.27万
-4.18% |
0.93
0.93
|
$$3257.12
$$3257.12
|
$$0
$$0
|
0.4965
0.4965
1.91 |
1644714.7675
1644714.7675
|
|
| 78 |
ETH/USD |
$$1570.95
$$1570.95
|
0.76%
0.76%
|
0.00376822113245%
0.00376822113245%
|
$$1.69亿
$$1.69亿
-27.06%
|
$$1.83亿
$$1.83亿
-1.33% |
1.04
1.04
|
$$3940
$$3940
|
$$2.73万
$$2.73万
|
1.0796
1.0796
35.29 |
86232470.0
86232470.0
|
|
| 79 |
ETH/USDT |
$$1573.32
$$1573.32
|
0.75%
0.75%
|
0.00698730669911%
0.00698730669911%
|
$$65.1亿
$$65.1亿
-12.92%
|
$$11.78亿
$$11.78亿
-2.85% |
1.02
1.02
|
$$166.93万
$$166.93万
|
$$138.15万
$$138.15万
|
0.1809
0.1809
11.6 |
3280293518.09663
3280293518.09663
|
|
| 80 |
ETHFI/USDC |
$$0.32
$$0.32
|
-1.82%
-1.82%
|
0.005%
0.005%
|
$$67.38万
$$67.38万
3.14%
|
$$61.7万
$$61.7万
-0.35% |
1.07
1.07
|
$$2.48万
$$2.48万
|
$$1499.62
$$1499.62
|
0.9157
0.9157
-3.38 |
348610.55628
348610.55628
|
|
| 81 |
ETHW/USDT |
$$0.22
$$0.22
|
0.78%
0.78%
|
0.005%
0.005%
|
$$122.78万
$$122.78万
273.94%
|
$$94.05万
$$94.05万
17.56% |
1.68
1.68
|
$$8929.74
$$8929.74
|
$$0
$$0
|
0.766
0.766
-68.56 |
769146.0937
769146.0937
|
|
| 82 |
ETH/USD |
$$1577.28
$$1577.28
|
0.88%
0.88%
|
%
%
|
$$197.52万
$$197.52万
-39.72%
|
$$2457.59万
$$2457.59万
-0.59% |
1.82
1.82
|
$$1350
$$1350
|
$$0
$$0
|
12.4422
12.4422
64.92 |
1275020.0
1275020.0
|
|
| 83 |
ETH/USDT |
$$1579.19
$$1579.19
|
0.76%
0.76%
|
%
%
|
$$589.38万
$$589.38万
24.31%
|
$$2319.49万
$$2319.49万
-4.23% |
1.76
1.76
|
$$2327.84
$$2327.84
|
$$5698.21
$$5698.21
|
3.9355
3.9355
-22.96 |
3758301.51859
3758301.51859
|
|
| 84 |
ETH/BTC |
$$1572.78
$$1572.78
|
0.56%
0.56%
|
0.0%
0.0%
|
$$659.24万
$$659.24万
1.98%
|
$$5715.27万
$$5715.27万
0.99% |
1.79
1.79
|
$$495.51
$$495.51
|
$$0
$$0
|
8.6695
8.6695
-0.97 |
4226131.9677
4226131.9677
|
|
| 85 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.67%
-1.67%
|
0.001876%
0.001876%
|
$$776.27万
$$776.27万
-17.16%
|
$$1126.73万
$$1126.73万
-2.38% |
0.90
0.90
|
$$12.22万
$$12.22万
|
$$5350.3
$$5350.3
|
1.4515
1.4515
17.85 |
3669527.29269
3669527.29269
|
|
| 86 |
ETH/USDC |
$$1572.17
$$1572.17
|
0.81%
0.81%
|
0.002986%
0.002986%
|
$$14.78亿
$$14.78亿
-8.95%
|
$$13.26亿
$$13.26亿
0.99% |
1.01
1.01
|
$$21.64万
$$21.64万
|
$$51.43万
$$51.43万
|
0.8973
0.8973
10.91 |
743761691.32664
743761691.32664
|
|
| 87 |
ETH/USD |
$$1571.52
$$1571.52
|
0.8%
0.8%
|
0.008743%
0.008743%
|
$$3.82亿
$$3.82亿
167.76%
|
$$3.16亿
$$3.16亿
-1.36% |
1.43
1.43
|
$$1.1万
$$1.1万
|
$$5890
$$5890
|
0.8255
0.8255
-63.16 |
225325530.0
225325530.0
|
|
| 88 |
ETH/USDT |
$$1573.6
$$1573.6
|
0.77%
0.77%
|
0.002701%
0.002701%
|
$$61.93亿
$$61.93亿
-21.43%
|
$$35.95亿
$$35.95亿
1.28% |
1.02
1.02
|
$$2260.58万
$$2260.58万
|
$$1341.1万
$$1341.1万
|
0.5804
0.5804
28.92 |
3128371528.6912
3128371528.6912
|
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USDT |
$$1579.4
$$1579.4
|
1.36%
1.36%
|
%<
%<
|
$$510.2万
$$510.2万
-56.78%
|
$$782.99万
$$782.99万
3.28% |
1.09
1.09
|
$$933.44
$$933.44
|
$$0
$$0
|
1.5347
1.5347
138.98 |
2665725.7455
2665725.7455
|
|
| 2 |
ETH/USD |
$$1580.45
$$1580.45
|
1.49%
1.49%
|
%<
%<
|
$$7166.26万
$$7166.26万
355.92%
|
$$1501.76万
$$1501.76万
2.5% |
0.92
0.92
|
$$896.17
$$896.17
|
$$0
$$0
|
0.2096
0.2096
-77.51 |
34323584.244
34323584.244
|
|
| 3 |
ETHW/USDT |
$$0.22
$$0.22
|
-1.52%
-1.52%
|
%<
%<
|
$$1193.07
$$1193.07
175.3%
|
$$4980
$$4980
-8.59% |
0.02
0.02
|
$
$
|
$
$
|
4.1741
4.1741
-66.8 |
25.98
25.98
|
|
| 4 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.33%
-1.33%
|
%<
%<
|
$$2.53万
$$2.53万
3.05%
|
$$3.82万
$$3.82万
-10.59% |
1.60
1.60
|
$
$
|
$
$
|
1.509
1.509
-13.24 |
15562.3279
15562.3279
|
|
| 5 |
ETH/USD |
$$1579.9
$$1579.9
|
1.5%
1.5%
|
%<
%<
|
$$5.37万
$$5.37万
-49.83%
|
$$241.66万
$$241.66万
-0.67% |
1.48
1.48
|
$
$
|
$
$
|
44.9782
44.9782
97.98 |
32026.0
32026.0
|
|
| 6 |
ETH/USDT |
$$1578.8
$$1578.8
|
1.45%
1.45%
|
%<
%<
|
$$8838.29万
$$8838.29万
-41.46%
|
$$3488.69万
$$3488.69万
-12.5% |
1.17
1.17
|
$
$
|
$
$
|
0.3947
0.3947
49.45 |
47715119.3646
47715119.3646
|
|
| 7 |
ETHFI/USDC |
$$0.32
$$0.32
|
-0.93%
-0.93%
|
%<
%<
|
$$3.3万
$$3.3万
-40.32%
|
$$56.62万
$$56.62万
-4.14% |
1.04
1.04
|
$
$
|
$
$
|
17.1688
17.1688
60.63 |
16794.96
16794.96
|
|
| 8 |
ETH/USDC |
$$1580.14
$$1580.14
|
1.4%
1.4%
|
%<
%<
|
$$2.32亿
$$2.32亿
-33.0%
|
$$1.21亿
$$1.21亿
1.19% |
1.08
1.08
|
$$4.93万
$$4.93万
|
$$2.79万
$$2.79万
|
0.524
0.524
51.01 |
120120553.977167
120120553.977167
|
|
| 9 |
ETHFI/USDT |
$$0.32
$$0.32
|
-0.81%
-0.81%
|
%<
%<
|
$$8.97万
$$8.97万
-5.99%
|
$$12.37万
$$12.37万
0.61% |
2.17
2.17
|
$
$
|
$
$
|
1.379
1.379
7.02 |
61433.74634
61433.74634
|
|
| 10 |
ETH/USDC |
$$1579.43
$$1579.43
|
1.8%
1.8%
|
%<
%<
|
$$65.29万
$$65.29万
544.2%
|
$$57.34万
$$57.34万
-6.99% |
1.11
1.11
|
$
$
|
$
$
|
0.8781
0.8781
-85.56 |
343426.4391
343426.4391
|
|
| 11 |
ETH/USD |
$$1579.85
$$1579.85
|
1.8%
1.8%
|
%<
%<
|
$$72.08万
$$72.08万
19.63%
|
$$266.62万
$$266.62万
13.72% |
1.38
1.38
|
$
$
|
$
$
|
3.6989
3.6989
-4.95 |
417801.0
417801.0
|
|
| 12 |
ETH/USDT |
$$1580.69
$$1580.69
|
1.76%
1.76%
|
%<
%<
|
$$1.62亿
$$1.62亿
8.8%
|
$$2149.03万
$$2149.03万
8.28% |
1.09
1.09
|
$$3.58万
$$3.58万
|
$$6.54万
$$6.54万
|
0.1324
0.1324
-0.53 |
84811468.78831
84811468.78831
|
|
| 13 |
ETH/USD |
$$1578
$$1578
|
1.73%
1.73%
|
%<
%<
|
$$6700.71万
$$6700.71万
-25.08%
|
$$2.66亿
$$2.66亿
0.0% |
1.05
1.05
|
$
$
|
$
$
|
3.9711
3.9711
33.48 |
34306589.0
34306589.0
|
|
| 14 |
ETH/USDT |
$$1580.6
$$1580.6
|
1.77%
1.77%
|
%<
%<
|
$$503.27万
$$503.27万
-28.76%
|
$$2911.34万
$$2911.34万
1.42% |
1.24
1.24
|
$$12.76
$$12.76
|
$$0
$$0
|
5.7849
5.7849
42.37 |
2781020.292389843
2781020.292389843
|
|
| 15 |
ETHFI/USDC |
$$0.32
$$0.32
|
-1.21%
-1.21%
|
%<
%<
|
$$37.99万
$$37.99万
-0.48%
|
$$5.52万
$$5.52万
26.42% |
0.80
0.80
|
$
$
|
$
$
|
0.1453
0.1453
27.01 |
168459.3492
168459.3492
|
|
| 16 |
ETH/USDC |
$$1577.54
$$1577.54
|
1.72%
1.72%
|
%<
%<
|
$$18.38亿
$$18.38亿
-10.54%
|
$$4039.49万
$$4039.49万
0.06% |
1.01
1.01
|
$
$
|
$
$
|
0.022
0.022
11.68 |
922513724.320555
922513724.320555
|
|
| 17 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.48%
-1.48%
|
%<
%<
|
$$3969.16
$$3969.16
1.26%
|
$$3.55万
$$3.55万
-1.05% |
2.35
2.35
|
$$0
$$0
|
$$92.56
$$92.56
|
8.9455
8.9455
-2.28 |
2785.18407
2785.18407
|
|
| 18 |
ETH/USD |
$$1573.21
$$1573.21
|
1.27%
1.27%
|
%<
%<
|
$$123.4万
$$123.4万
-3.67%
|
$$425.86万
$$425.86万
2.86% |
1.89
1.89
|
$
$
|
$
$
|
3.451
3.451
6.78 |
807270.0
807270.0
|
|
| 19 |
ETH/USDT |
$$1578
$$1578
|
1.64%
1.64%
|
%<
%<
|
$$3.17亿
$$3.17亿
-31.03%
|
$$10.71亿
$$10.71亿
1.26% |
1.08
1.08
|
$$97.53万
$$97.53万
|
$$122.02万
$$122.02万
|
3.3787
3.3787
46.82 |
164820362.952
164820362.952
|
|
| 20 |
ETHFI/USDT |
$$0.32
$$0.32
|
-2.47%
-2.47%
|
%<
%<
|
$$8706.53
$$8706.53
109.27%
|
$$1.91万
$$1.91万
3.42% |
1.86
1.86
|
$
$
|
$
$
|
2.1896
2.1896
-50.58 |
5665.61
5665.61
|
|
| 21 |
ETH/USDT |
$$1575.78
$$1575.78
|
1.55%
1.55%
|
%<
%<
|
$$2.95亿
$$2.95亿
-15.86%
|
$$1.44亿
$$1.44亿
3.28% |
1.00
1.00
|
$$19.92万
$$19.92万
|
$$9.53万
$$9.53万
|
0.4896
0.4896
22.74 |
147041261.06805
147041261.06805
|
|
| 22 |
ETH/USD |
$$1574.5
$$1574.5
|
1.57%
1.57%
|
%<
%<
|
$$1249.93万
$$1249.93万
12.11%
|
$$881.23万
$$881.23万
0.83% |
1.04
1.04
|
$
$
|
$
$
|
0.705
0.705
-10.07 |
6357212.642
6357212.642
|
|
| 23 |
ETHW/USD |
$$0.22
$$0.22
|
1.34%
1.34%
|
%<
%<
|
$$64.58
$$64.58
-3.58%
|
$$2950.82
$$2950.82
1.66% |
0.44
0.44
|
$
$
|
$
$
|
45.6904
45.6904
5.43 |
19.66
19.66
|
|
| 24 |
ETHFI/USD |
$$0.32
$$0.32
|
-1.86%
-1.86%
|
%<
%<
|
$$6912.78
$$6912.78
303.25%
|
$$3.47万
$$3.47万
-2.95% |
0.29
0.29
|
$
$
|
$
$
|
5.0131
5.0131
-75.93 |
1541.3871
1541.3871
|
|
| 25 |
ETHW/USDT |
$$0.22
$$0.22
|
1.47%
1.47%
|
%<
%<
|
$$84.39万
$$84.39万
301.52%
|
$$17.11万
$$17.11万
1.62% |
0.52
0.52
|
$
$
|
$
$
|
0.2028
0.2028
-74.69 |
289438.9503004
289438.9503004
|
|
| 26 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.15%
-1.15%
|
%<
%<
|
$$430.2万
$$430.2万
-17.02%
|
$$12.79万
$$12.79万
1.93% |
0.85
0.85
|
$
$
|
$
$
|
0.0297
0.0297
22.73 |
1978328.1037
1978328.1037
|
|
| 27 |
ETH/USDT |
$$1575.5
$$1575.5
|
1.39%
1.39%
|
%<
%<
|
$$1.72亿
$$1.72亿
-7.42%
|
$$3.73亿
$$3.73亿
1.2% |
1.04
1.04
|
$
$
|
$
$
|
2.1656
2.1656
9.31 |
87852082.8817
87852082.8817
|
|
| 28 |
ETHFI/USD |
$$0.32
$$0.32
|
-1.27%
-1.27%
|
%<
%<
|
$$64.05万
$$64.05万
2.62%
|
$$288.54万
$$288.54万
2.26% |
0.91
0.91
|
$$1.27万
$$1.27万
|
$$0
$$0
|
4.5046
4.5046
-0.35 |
304346.245453
304346.245453
|
|
| 29 |
ETH/USD |
$$1574.3
$$1574.3
|
1.33%
1.33%
|
%<
%<
|
$$6.39亿
$$6.39亿
-26.84%
|
$$11.39亿
$$11.39亿
1.54% |
0.89
0.89
|
$$17.82万
$$17.82万
|
$$23.3万
$$23.3万
|
1.782
1.782
38.79 |
301042995.20721
301042995.20721
|
|
| 30 |
ETHW/USDT |
$$0.22
$$0.22
|
1.33%
1.33%
|
%<
%<
|
$$63.28万
$$63.28万
-3.01%
|
$$26.52万
$$26.52万
10.46% |
1.07
1.07
|
$
$
|
$
$
|
0.4191
0.4191
13.89 |
327587.7796
327587.7796
|
|
| 31 |
ETHFI/USDT |
$$0.32
$$0.32
|
-2.38%
-2.38%
|
%<
%<
|
$$218.75万
$$218.75万
-68.24%
|
$$238.81万
$$238.81万
-3.18% |
0.56
0.56
|
$
$
|
$
$
|
1.0917
1.0917
204.86 |
786487.00954
786487.00954
|
|
| 32 |
ETH/USDT |
$$1573.35
$$1573.35
|
0.55%
0.55%
|
%<
%<
|
$$16.31亿
$$16.31亿
12.35%
|
$$8.85亿
$$8.85亿
-0.02% |
0.90
0.90
|
$
$
|
$
$
|
0.5428
0.5428
-11.0 |
771679658.5267
771679658.5267
|
|
| 33 |
ETHW/USDT |
$$0.22
$$0.22
|
0.55%
0.55%
|
%<
%<
|
$$12.12万
$$12.12万
50.08%
|
$$9.61万
$$9.61万
-36.03% |
1.13
1.13
|
$
$
|
$
$
|
0.7936
0.7936
-57.38 |
64355.7869
64355.7869
|
|
| 34 |
ETHFI/USDT |
$$0.32
$$0.32
|
-2.25%
-2.25%
|
%<
%<
|
$$51.41万
$$51.41万
-5.76%
|
$$58.22万
$$58.22万
-1.63% |
0.83
0.83
|
$
$
|
$
$
|
1.1324
1.1324
4.38 |
232490.56389
232490.56389
|
|
| 35 |
ETH/USDC |
$$1572.34
$$1572.34
|
0.72%
0.72%
|
%<
%<
|
$$2245.99万
$$2245.99万
-29.9%
|
$$2109.02万
$$2109.02万
-15.93% |
1.02
1.02
|
$
$
|
$
$
|
0.939
0.939
19.92 |
11356501.2959
11356501.2959
|
|
| 36 |
ETH/USD |
$$1571.59
$$1571.59
|
0.68%
0.68%
|
%<
%<
|
$$2767.61万
$$2767.61万
-29.0%
|
$$2245.1万
$$2245.1万
-26.1% |
1.41
1.41
|
$
$
|
$
$
|
0.8112
0.8112
4.08 |
16202450.24
16202450.24
|
|
| 37 |
ETH/USDT |
$$1573.59
$$1573.59
|
0.65%
0.65%
|
%<
%<
|
$$12.67亿
$$12.67亿
-18.4%
|
$$5.79亿
$$5.79亿
2.41% |
1.00
1.00
|
$
$
|
$
$
|
0.4571
0.4571
25.51 |
632265592.77807
632265592.77807
|
|
| 38 |
ETHFI/USDC |
$$0.32
$$0.32
|
-2.16%
-2.16%
|
%<
%<
|
$$10.57万
$$10.57万
13.62%
|
$$1.38万
$$1.38万
82.05% |
1.00
1.00
|
$
$
|
$
$
|
0.1302
0.1302
60.15 |
52758.519
52758.519
|
|
| 39 |
ETHW/USDT |
$$0.22
$$0.22
|
0.55%
0.55%
|
%<
%<
|
$$13.89万
$$13.89万
39.18%
|
$$18.76万
$$18.76万
-0.94% |
0.80
0.80
|
$
$
|
$
$
|
1.3504
1.3504
-28.83 |
61602.50215
61602.50215
|
|
| 40 |
ETHFI/USDT |
$$0.32
$$0.32
|
-2.37%
-2.37%
|
%<
%<
|
$$156.81万
$$156.81万
-15.33%
|
$$128.66万
$$128.66万
-2.02% |
0.95
0.95
|
$
$
|
$
$
|
0.8205
0.8205
15.73 |
763900.4337
763900.4337
|
|
| 41 |
ETH/USD |
$$1571.69
$$1571.69
|
0.63%
0.63%
|
%<
%<
|
$$1375.72万
$$1375.72万
6.21%
|
$$6559.68万
$$6559.68万
2.32% |
1.05
1.05
|
$
$
|
$
$
|
4.7682
4.7682
-3.67 |
7053670.0
7053670.0
|
|
| 42 |
ETH/USDC |
$$1572.03
$$1572.03
|
0.67%
0.67%
|
%<
%<
|
$$2664.5万
$$2664.5万
3.16%
|
$$2197.79万
$$2197.79万
1.48% |
0.93
0.93
|
$
$
|
$
$
|
0.8248
0.8248
-1.63 |
12841907.8244
12841907.8244
|
|
| 43 |
ETH/USDT |
$$1573.2
$$1573.2
|
0.62%
0.62%
|
%<
%<
|
$$13.61亿
$$13.61亿
-8.75%
|
$$20.84亿
$$20.84亿
-1.7% |
1.01
1.01
|
$
$
|
$
$
|
1.5314
1.5314
7.72 |
683860820.7163
683860820.7163
|
|
| 44 |
ETHFI/USDC |
$$0.32
$$0.32
|
-2.26%
-2.26%
|
%<
%<
|
$$124.37万
$$124.37万
2.42%
|
$$39.79万
$$39.79万
-35.56% |
0.99
0.99
|
$
$
|
$
$
|
0.3199
0.3199
-37.09 |
618783.613086
618783.613086
|
|
| 45 |
ETHFI/USDT |
$$0.32
$$0.32
|
-2.31%
-2.31%
|
%<
%<
|
$$753.86万
$$753.86万
-27.96%
|
$$642.51万
$$642.51万
-28.03% |
0.79
0.79
|
$
$
|
$
$
|
0.8523
0.8523
-0.09 |
3320763.0047426
3320763.0047426
|
|
| 46 |
ETH/USDC |
$$1572.7
$$1572.7
|
0.75%
0.75%
|
%<
%<
|
$$965.8万
$$965.8万
-12.13%
|
$$823.18万
$$823.18万
-12.24% |
0.99
0.99
|
$
$
|
$
$
|
0.8523
0.8523
-0.13 |
4802168.7909
4802168.7909
|
|
| 47 |
ETH/USD |
$$1571.44
$$1571.44
|
0.7%
0.7%
|
%<
%<
|
$$1564.07万
$$1564.07万
-17.96%
|
$$1317.03万
$$1317.03万
-17.6% |
1.04
1.04
|
$
$
|
$
$
|
0.8421
0.8421
0.44 |
7980580.0
7980580.0
|
|
| 48 |
ETH/USDT |
$$1574.09
$$1574.09
|
0.68%
0.68%
|
%<
%<
|
$$4.13亿
$$4.13亿
-21.27%
|
$$3.56亿
$$3.56亿
-19.64% |
0.93
0.93
|
$
$
|
$
$
|
0.862
0.862
2.07 |
198613556.1633
198613556.1633
|
|
| 49 |
ETHBTC/USDT |
$$0.03
$$0.03
|
0.48%
0.48%
|
%<
%<
|
$$2353.12
$$2353.12
-33.0%
|
$$3.05万
$$3.05万
-32.17% |
0.43
0.43
|
$
$
|
$
$
|
12.9584
12.9584
1.23 |
710.91
710.91
|
|
| 50 |
ETH/USDC |
$$1577.18
$$1577.18
|
1.23%
1.23%
|
%<
%<
|
$$14.02万
$$14.02万
-73.44%
|
$$478.32万
$$478.32万
5.23% |
1.38
1.38
|
$
$
|
$
$
|
34.1277
34.1277
296.26 |
81354.7544
81354.7544
|
|
| 51 |
ETH/USD |
$$1575.42
$$1575.42
|
0.91%
0.91%
|
%<
%<
|
$$16.4万
$$16.4万
-67.5%
|
$$4154.48万
$$4154.48万
-1.62% |
0.24
0.24
|
$
$
|
$
$
|
253.3604
253.3604
202.68 |
31939.0
31939.0
|
|
| 52 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.39%
-1.39%
|
%<
%<
|
$$81.38万
$$81.38万
-36.32%
|
$$115.24万
$$115.24万
4.16% |
0.97
0.97
|
$
$
|
$
$
|
1.416
1.416
63.57 |
400854.6045
400854.6045
|
|
| 53 |
ETH/USDT |
$$1574.65
$$1574.65
|
0.94%
0.94%
|
%<
%<
|
$$1.51亿
$$1.51亿
-65.5%
|
$$8.24亿
$$8.24亿
5.82% |
1.10
1.10
|
$
$
|
$
$
|
5.4429
5.4429
206.73 |
79200636.7184
79200636.7184
|
|
| 54 |
ETHW/USDT |
$$0.22
$$0.22
|
1.42%
1.42%
|
%<
%<
|
$$9626.07
$$9626.07
249.02%
|
$$11.74万
$$11.74万
2.23% |
0.89
0.89
|
$$0
$$0
|
$$117.66
$$117.66
|
12.2008
12.2008
-70.71 |
4535.7023
4535.7023
|
|
| 55 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.05%
-1.05%
|
%<
%<
|
$$49.03万
$$49.03万
109.22%
|
$$102.07万
$$102.07万
-5.75% |
1.24
1.24
|
$$301.49
$$301.49
|
$$0
$$0
|
2.0817
2.0817
-54.95 |
271113.7454
271113.7454
|
|
| 56 |
ETH/USDT |
$$1574.14
$$1574.14
|
0.96%
0.96%
|
%<
%<
|
$$40.41亿
$$40.41亿
-6.68%
|
$$19.63亿
$$19.63亿
-2.01% |
0.98
0.98
|
$$452.23万
$$452.23万
|
$$360.84万
$$360.84万
|
0.4859
0.4859
4.99 |
1998350962.4927
1998350962.4927
|
|
| 57 |
ETHW/USDT |
$$0.22
$$0.22
|
0.78%
0.78%
|
%<
%<
|
$$2.32万
$$2.32万
43.73%
|
$$6.38万
$$6.38万
-25.7% |
1.19
1.19
|
$$63.91
$$63.91
|
$$0
$$0
|
2.7513
2.7513
-48.31 |
12619.2923
12619.2923
|
|
| 58 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.3%
-1.3%
|
%<
%<
|
$$125.68万
$$125.68万
-22.06%
|
$$305.84万
$$305.84万
-4.04% |
0.90
0.90
|
$$2096.95
$$2096.95
|
$$0
$$0
|
2.4335
2.4335
23.12 |
593584.9456
593584.9456
|
|
| 59 |
ETH/USD |
$$1574.59
$$1574.59
|
1.06%
1.06%
|
%<
%<
|
$$690.45万
$$690.45万
-48.34%
|
$$9337.12万
$$9337.12万
-0.93% |
0.89
0.89
|
$$3303.69
$$3303.69
|
$$0
$$0
|
13.5231
13.5231
91.76 |
3259050.9231
3259050.9231
|
|
| 60 |
ETH/USDT |
$$1574.25
$$1574.25
|
0.98%
0.98%
|
%<
%<
|
$$11.54亿
$$11.54亿
-17.61%
|
$$11.14亿
$$11.14亿
1.93% |
0.90
0.90
|
$$148.88万
$$148.88万
|
$$228.49万
$$228.49万
|
0.965
0.965
23.7 |
547771867.3027
547771867.3027
|
|
| 61 |
ETHFI/USDC |
$$0.32
$$0.32
|
-1.42%
-1.42%
|
%<
%<
|
$$1.77万
$$1.77万
20.01%
|
$$3.74万
$$3.74万
-6.65% |
0.57
0.57
|
$
$
|
$
$
|
2.1082
2.1082
-22.22 |
6435.0582
6435.0582
|
|
| 62 |
ETHBTC/USDT |
$$0.03
$$0.03
|
0.57%
0.57%
|
%<
%<
|
$$48.15万
$$48.15万
-8.88%
|
$$324.11万
$$324.11万
0.94% |
1.17
1.17
|
$$0
$$0
|
$$28.27
$$28.27
|
6.7316
6.7316
10.79 |
259104.43957
259104.43957
|
|
| 63 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.33%
-1.33%
|
%<
%<
|
$$200.2万
$$200.2万
-8.02%
|
$$589.46万
$$589.46万
1.48% |
0.95
0.95
|
$$602.61
$$602.61
|
$$0
$$0
|
2.9443
2.9443
10.33 |
977792.05604
977792.05604
|
|
| 64 |
ETH/USDC |
$$1571.57
$$1571.57
|
0.79%
0.79%
|
%<
%<
|
$$1796.07万
$$1796.07万
-36.88%
|
$$3381.89万
$$3381.89万
-0.05% |
1.08
1.08
|
$$3.02万
$$3.02万
|
$$3467.72
$$3467.72
|
1.8829
1.8829
58.36 |
9343644.5665
9343644.5665
|
|
| 65 |
ETH/USD |
$$1571.12
$$1571.12
|
0.8%
0.8%
|
%<
%<
|
$$2379.05万
$$2379.05万
-30.74%
|
$$1.05亿
$$1.05亿
2.59% |
1.23
1.23
|
$$1.49万
$$1.49万
|
$$9329
$$9329
|
4.4257
4.4257
48.11 |
13120193.0
13120193.0
|
|
| 66 |
ETH/USDT |
$$1573.65
$$1573.65
|
0.77%
0.77%
|
%<
%<
|
$$16.02亿
$$16.02亿
-24.54%
|
$$10.62亿
$$10.62亿
-2.95% |
1.06
1.06
|
$$110.18万
$$110.18万
|
$$197.75万
$$197.75万
|
0.663
0.663
28.61 |
825853858.6055
825853858.6055
|
|
| 67 |
ETHW/USDT |
$$0.22
$$0.22
|
0.78%
0.78%
|
%<
%<
|
$$32.42万
$$32.42万
120.35%
|
$$50.53万
$$50.53万
0.69% |
0.99
0.99
|
$$70.49
$$70.49
|
$$0
$$0
|
1.5584
1.5584
-54.31 |
161193.689
161193.689
|
|
| 68 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.64%
-1.64%
|
%<
%<
|
$$340.96万
$$340.96万
-5.96%
|
$$169.27万
$$169.27万
-4.18% |
0.93
0.93
|
$$3257.12
$$3257.12
|
$$0
$$0
|
0.4965
0.4965
1.91 |
1644714.7675
1644714.7675
|
|
| 69 |
ETH/USD |
$$1570.95
$$1570.95
|
0.76%
0.76%
|
%<
%<
|
$$1.69亿
$$1.69亿
-27.06%
|
$$1.83亿
$$1.83亿
-1.33% |
1.04
1.04
|
$$3940
$$3940
|
$$2.73万
$$2.73万
|
1.0796
1.0796
35.29 |
86232470.0
86232470.0
|
|
| 70 |
ETH/USDT |
$$1573.32
$$1573.32
|
0.75%
0.75%
|
%<
%<
|
$$65.1亿
$$65.1亿
-12.92%
|
$$11.78亿
$$11.78亿
-2.85% |
1.02
1.02
|
$$166.93万
$$166.93万
|
$$138.15万
$$138.15万
|
0.1809
0.1809
11.6 |
3280293518.09663
3280293518.09663
|
|
| 71 |
ETHFI/USDC |
$$0.32
$$0.32
|
-1.82%
-1.82%
|
%<
%<
|
$$67.38万
$$67.38万
3.14%
|
$$61.7万
$$61.7万
-0.35% |
1.07
1.07
|
$$2.48万
$$2.48万
|
$$1499.62
$$1499.62
|
0.9157
0.9157
-3.38 |
348610.55628
348610.55628
|
|
| 72 |
ETHW/USDT |
$$0.22
$$0.22
|
0.78%
0.78%
|
%<
%<
|
$$122.78万
$$122.78万
273.94%
|
$$94.05万
$$94.05万
17.56% |
1.68
1.68
|
$$8929.74
$$8929.74
|
$$0
$$0
|
0.766
0.766
-68.56 |
769146.0937
769146.0937
|
|
| 73 |
ETH/BTC |
$$1572.78
$$1572.78
|
0.56%
0.56%
|
%<
%<
|
$$659.24万
$$659.24万
1.98%
|
$$5715.27万
$$5715.27万
0.99% |
1.79
1.79
|
$$495.51
$$495.51
|
$$0
$$0
|
8.6695
8.6695
-0.97 |
4226131.9677
4226131.9677
|
|
| 74 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.67%
-1.67%
|
%<
%<
|
$$776.27万
$$776.27万
-17.16%
|
$$1126.73万
$$1126.73万
-2.38% |
0.90
0.90
|
$$12.22万
$$12.22万
|
$$5350.3
$$5350.3
|
1.4515
1.4515
17.85 |
3669527.29269
3669527.29269
|
|
| 75 |
ETH/USDC |
$$1572.17
$$1572.17
|
0.81%
0.81%
|
%<
%<
|
$$14.78亿
$$14.78亿
-8.95%
|
$$13.26亿
$$13.26亿
0.99% |
1.01
1.01
|
$$21.64万
$$21.64万
|
$$51.43万
$$51.43万
|
0.8973
0.8973
10.91 |
743761691.32664
743761691.32664
|
|
| 76 |
ETH/USD |
$$1571.52
$$1571.52
|
0.8%
0.8%
|
%<
%<
|
$$3.82亿
$$3.82亿
167.76%
|
$$3.16亿
$$3.16亿
-1.36% |
1.43
1.43
|
$$1.1万
$$1.1万
|
$$5890
$$5890
|
0.8255
0.8255
-63.16 |
225325530.0
225325530.0
|
|
| 77 |
ETH/USDT |
$$1573.6
$$1573.6
|
0.77%
0.77%
|
%<
%<
|
$$61.93亿
$$61.93亿
-21.43%
|
$$35.95亿
$$35.95亿
1.28% |
1.02
1.02
|
$$2260.58万
$$2260.58万
|
$$1341.1万
$$1341.1万
|
0.5804
0.5804
28.92 |
3128371528.6912
3128371528.6912
|
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/BTC 260925 |
$$1562.47
$$1562.47
|
0.0%
0.0%
|
%<
%
|
$$0.16
$$0.16
-99.99%
|
$$614.67
$$614.67
1.11% |
0.00
0.00
|
$
$
|
$
$
|
3963.057
3963.057
1010368.38 |
0.0
0.0
|
2026-09-25 20:00:00 | |
| 2 |
ETH/USD 260925 |
$$1676.7
$$1676.7
|
0.0%
0.0%
|
%<
%
|
$$118.67万
$$118.67万
21610.46%
|
$$6.33万
$$6.33万
-1.73% |
0.00
0.00
|
$$0
$$0
|
$$0
$$0
|
0.0533
0.0533
-99.55 |
0.0
0.0
|
2026-09-25 20:00:00 | |
| 3 |
ETH/USDT 260703 |
$$1577.1
$$1577.1
|
0.22%
0.22%
|
%<
%
|
$$10.6万
$$10.6万
%
|
$$4.8万
$$4.8万
% |
2.66
2.66
|
$
$
|
$
$
|
0.4526
0.4526
|
77020.06
77020.06
|
2026-07-03 16:00:00 | |
| 4 |
ETH/USD 260703 |
$$1577.25
$$1577.25
|
1.71%
1.71%
|
%<
%
|
$$371.01万
$$371.01万
52.32%
|
$$698.51万
$$698.51万
17.98% |
1.40
1.40
|
$
$
|
$
$
|
1.8827
1.8827
-22.54 |
2161984.0
2161984.0
|
2026-07-03 16:00:00 | |
| 5 |
ETH/USD 交割-次周 |
$$1589
$$1589
|
0.63%
0.63%
|
%<
%
|
$$160.78万
$$160.78万
19865.87%
|
$$7900
$$7900
65.27% |
1.01
1.01
|
$
$
|
$
$
|
0.0049
0.0049
-99.17 |
807530.0
807530.0
|
2026-07-11 00:00:00 | |
| 6 |
ETH/USD 260925 |
$$1578.84
$$1578.84
|
0.95%
0.95%
|
0%<
0%
|
$$99.2万
$$99.2万
16.39%
|
$$17.4万
$$17.4万
-0.38% |
0.98
0.98
|
$
$
|
$
$
|
0.1754
0.1754
-14.44 |
490499.0015
490499.0015
|
1970-01-01 08:00:00 | |
| 7 |
ETH/USD 261225 |
$$1593.5
$$1593.5
|
1.13%
1.13%
|
%<
%
|
$$14.41万
$$14.41万
-8.12%
|
$$93.66万
$$93.66万
5.32% |
1.18
1.18
|
$
$
|
$
$
|
6.5002
6.5002
14.64 |
78035.0
78035.0
|
1970-01-01 08:00:00 | |
| 8 |
ETH/USDT 260731 |
$$1579.52
$$1579.52
|
1.17%
1.17%
|
%<
%
|
$$45.61万
$$45.61万
-26.2%
|
$$430.43万
$$430.43万
-3.03% |
1.43
1.43
|
$$15.59
$$15.59
|
$$0
$$0
|
9.4367
9.4367
31.38 |
268559.6259
268559.6259
|
1970-01-01 08:00:00 | |
| 9 |
ETH/USD 交割-季度 |
$$1576.24
$$1576.24
|
0.91%
0.91%
|
%<
%
|
$$80.53万
$$80.53万
-62.02%
|
$$2600.79万
$$2600.79万
-0.29% |
1.00
1.00
|
$
$
|
$
$
|
32.2971
32.2971
162.55 |
401750.0
401750.0
|
2026-09-25 16:00:00 | |
| 10 |
ETH/USD 交割-季度 |
$$1577.28
$$1577.28
|
0.88%
0.88%
|
%<
%
|
$$197.52万
$$197.52万
-39.72%
|
$$2457.59万
$$2457.59万
-0.59% |
1.82
1.82
|
$$1350
$$1350
|
$$0
$$0
|
12.4422
12.4422
64.92 |
1275020.0
1275020.0
|
2026-09-25 16:00:00 | |
| 11 |
ETH/USDT 交割-季度 |
$$1579.19
$$1579.19
|
0.76%
0.76%
|
%<
%
|
$$589.38万
$$589.38万
24.31%
|
$$2319.49万
$$2319.49万
-4.23% |
1.76
1.76
|
$$2327.84
$$2327.84
|
$$5698.21
$$5698.21
|
3.9355
3.9355
-22.96 |
3758301.51859
3758301.51859
|
2026-09-25 16:00:00 |
24h最高价
$2532.5
24h最低价
$2462.81
24h成交量
$17.59万
24h成交额
$42.50亿
今日开盘价
$2482.31
昨日收盘价
$2482.44
-
总市值
总市值
$2990.16亿
-
全网净流入
全网净流入
$3960.75万
-
全网成交额
全网成交额
$42.49亿 18.36%
全网数据
市值
成交额
净流入
ETH现货流入/流出
ETH
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/BTC |
$$1562.47
$$1562.47
|
0.0%
0.0%
|
%
%
|
$$0.16
$$0.16
-99.99%
|
$$614.67
$$614.67
1.11% |
0.00
0.00
|
$
$
|
$
$
|
3963.057
3963.057
1010368.38 |
0.0
0.0
|
|
| 2 |
ETH/USD |
$$1676.7
$$1676.7
|
0.0%
0.0%
|
%
%
|
$$118.67万
$$118.67万
21610.46%
|
$$6.33万
$$6.33万
-1.73% |
0.00
0.00
|
$$0
$$0
|
$$0
$$0
|
0.0533
0.0533
-99.55 |
0.0
0.0
|
|
| 3 |
ETH/USDT |
$$1579.4
$$1579.4
|
1.36%
1.36%
|
0.0035%
0.0035%
|
$$510.2万
$$510.2万
-56.78%
|
$$782.99万
$$782.99万
3.28% |
1.09
1.09
|
$$933.44
$$933.44
|
$$0
$$0
|
1.5347
1.5347
138.98 |
2665725.7455
2665725.7455
|
|
| 4 |
ETH/USD |
$$1580.45
$$1580.45
|
1.49%
1.49%
|
0.01%
0.01%
|
$$7166.26万
$$7166.26万
355.92%
|
$$1501.76万
$$1501.76万
2.5% |
0.92
0.92
|
$$896.17
$$896.17
|
$$0
$$0
|
0.2096
0.2096
-77.51 |
34323584.244
34323584.244
|
|
| 5 |
ETHW/USDT |
$$0.22
$$0.22
|
-1.52%
-1.52%
|
0.0105231766129032%
0.0105231766129032%
|
$$1193.07
$$1193.07
175.3%
|
$$4980
$$4980
-8.59% |
0.02
0.02
|
$
$
|
$
$
|
4.1741
4.1741
-66.8 |
25.98
25.98
|
|
| 6 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.33%
-1.33%
|
-0.02392300625%
-0.02392300625%
|
$$2.53万
$$2.53万
3.05%
|
$$3.82万
$$3.82万
-10.59% |
1.60
1.60
|
$
$
|
$
$
|
1.509
1.509
-13.24 |
15562.3279
15562.3279
|
|
| 7 |
ETH/USD |
$$1579.9
$$1579.9
|
1.5%
1.5%
|
0.0023323020833333%
0.0023323020833333%
|
$$5.37万
$$5.37万
-49.83%
|
$$241.66万
$$241.66万
-0.67% |
1.48
1.48
|
$
$
|
$
$
|
44.9782
44.9782
97.98 |
32026.0
32026.0
|
|
| 8 |
ETH/USDT |
$$1577.1
$$1577.1
|
0.22%
0.22%
|
%
%
|
$$10.6万
$$10.6万
%
|
$$4.8万
$$4.8万
% |
2.66
2.66
|
$
$
|
$
$
|
0.4526
0.4526
|
77020.06
77020.06
|
|
| 9 |
ETH/USDT |
$$1578.8
$$1578.8
|
1.45%
1.45%
|
3.46975e-05%
3.46975e-05%
|
$$8838.29万
$$8838.29万
-41.46%
|
$$3488.69万
$$3488.69万
-12.5% |
1.17
1.17
|
$
$
|
$
$
|
0.3947
0.3947
49.45 |
47715119.3646
47715119.3646
|
|
| 10 |
ETHFI/USDC |
$$0.32
$$0.32
|
-0.93%
-0.93%
|
0.0012%
0.0012%
|
$$3.3万
$$3.3万
-40.32%
|
$$56.62万
$$56.62万
-4.14% |
1.04
1.04
|
$
$
|
$
$
|
17.1688
17.1688
60.63 |
16794.96
16794.96
|
|
| 11 |
ETH/USDC |
$$1580.14
$$1580.14
|
1.4%
1.4%
|
0.0012%
0.0012%
|
$$2.32亿
$$2.32亿
-33.0%
|
$$1.21亿
$$1.21亿
1.19% |
1.08
1.08
|
$$4.93万
$$4.93万
|
$$2.79万
$$2.79万
|
0.524
0.524
51.01 |
120120553.977167
120120553.977167
|
|
| 12 |
ETHFI/USDT |
$$0.32
$$0.32
|
-0.81%
-0.81%
|
0.006692%
0.006692%
|
$$8.97万
$$8.97万
-5.99%
|
$$12.37万
$$12.37万
0.61% |
2.17
2.17
|
$
$
|
$
$
|
1.379
1.379
7.02 |
61433.74634
61433.74634
|
|
| 13 |
ETH/USDC |
$$1579.43
$$1579.43
|
1.8%
1.8%
|
0.033616%
0.033616%
|
$$65.29万
$$65.29万
544.2%
|
$$57.34万
$$57.34万
-6.99% |
1.11
1.11
|
$
$
|
$
$
|
0.8781
0.8781
-85.56 |
343426.4391
343426.4391
|
|
| 14 |
ETH/USD |
$$1579.85
$$1579.85
|
1.8%
1.8%
|
0.001179%
0.001179%
|
$$72.08万
$$72.08万
19.63%
|
$$266.62万
$$266.62万
13.72% |
1.38
1.38
|
$
$
|
$
$
|
3.6989
3.6989
-4.95 |
417801.0
417801.0
|
|
| 15 |
ETH/USDT |
$$1580.69
$$1580.69
|
1.76%
1.76%
|
0.0%
0.0%
|
$$1.62亿
$$1.62亿
8.8%
|
$$2149.03万
$$2149.03万
8.28% |
1.09
1.09
|
$$3.58万
$$3.58万
|
$$6.54万
$$6.54万
|
0.1324
0.1324
-0.53 |
84811468.78831
84811468.78831
|
|
| 16 |
ETH/USD |
$$1577.25
$$1577.25
|
1.71%
1.71%
|
%
%
|
$$371.01万
$$371.01万
52.32%
|
$$698.51万
$$698.51万
17.98% |
1.40
1.40
|
$
$
|
$
$
|
1.8827
1.8827
-22.54 |
2161984.0
2161984.0
|
|
| 17 |
ETH/USD |
$$1578
$$1578
|
1.73%
1.73%
|
0.0%
0.0%
|
$$6700.71万
$$6700.71万
-25.08%
|
$$2.66亿
$$2.66亿
0.0% |
1.05
1.05
|
$
$
|
$
$
|
3.9711
3.9711
33.48 |
34306589.0
34306589.0
|
|
| 18 |
ETH/USDT |
$$1580.6
$$1580.6
|
1.77%
1.77%
|
0%
0%
|
$$503.27万
$$503.27万
-28.76%
|
$$2911.34万
$$2911.34万
1.42% |
1.24
1.24
|
$$12.76
$$12.76
|
$$0
$$0
|
5.7849
5.7849
42.37 |
2781020.292389843
2781020.292389843
|
|
| 19 |
ETHFI/USDC |
$$0.32
$$0.32
|
-1.21%
-1.21%
|
-0.0012%
-0.0012%
|
$$37.99万
$$37.99万
-0.48%
|
$$5.52万
$$5.52万
26.42% |
0.80
0.80
|
$
$
|
$
$
|
0.1453
0.1453
27.01 |
168459.3492
168459.3492
|
|
| 20 |
ETH/USDC |
$$1577.54
$$1577.54
|
1.72%
1.72%
|
-0.0002%
-0.0002%
|
$$18.38亿
$$18.38亿
-10.54%
|
$$4039.49万
$$4039.49万
0.06% |
1.01
1.01
|
$
$
|
$
$
|
0.022
0.022
11.68 |
922513724.320555
922513724.320555
|
|
| 21 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.48%
-1.48%
|
0.005%
0.005%
|
$$3969.16
$$3969.16
1.26%
|
$$3.55万
$$3.55万
-1.05% |
2.35
2.35
|
$$0
$$0
|
$$92.56
$$92.56
|
8.9455
8.9455
-2.28 |
2785.18407
2785.18407
|
|
| 22 |
ETH/USD |
$$1589
$$1589
|
0.63%
0.63%
|
%
%
|
$$160.78万
$$160.78万
19865.87%
|
$$7900
$$7900
65.27% |
1.01
1.01
|
$
$
|
$
$
|
0.0049
0.0049
-99.17 |
807530.0
807530.0
|
|
| 23 |
ETH/USD |
$$1573.21
$$1573.21
|
1.27%
1.27%
|
0.01%
0.01%
|
$$123.4万
$$123.4万
-3.67%
|
$$425.86万
$$425.86万
2.86% |
1.89
1.89
|
$
$
|
$
$
|
3.451
3.451
6.78 |
807270.0
807270.0
|
|
| 24 |
ETH/USDT |
$$1578
$$1578
|
1.64%
1.64%
|
0.01%
0.01%
|
$$3.17亿
$$3.17亿
-31.03%
|
$$10.71亿
$$10.71亿
1.26% |
1.08
1.08
|
$$97.53万
$$97.53万
|
$$122.02万
$$122.02万
|
3.3787
3.3787
46.82 |
164820362.952
164820362.952
|
|
| 25 |
ETHFI/USDT |
$$0.32
$$0.32
|
-2.47%
-2.47%
|
0.000511%
0.000511%
|
$$8706.53
$$8706.53
109.27%
|
$$1.91万
$$1.91万
3.42% |
1.86
1.86
|
$
$
|
$
$
|
2.1896
2.1896
-50.58 |
5665.61
5665.61
|
|
| 26 |
ETH/USDT |
$$1575.78
$$1575.78
|
1.55%
1.55%
|
0.005174%
0.005174%
|
$$2.95亿
$$2.95亿
-15.86%
|
$$1.44亿
$$1.44亿
3.28% |
1.00
1.00
|
$$19.92万
$$19.92万
|
$$9.53万
$$9.53万
|
0.4896
0.4896
22.74 |
147041261.06805
147041261.06805
|
|
| 27 |
ETH/USD |
$$1574.5
$$1574.5
|
1.57%
1.57%
|
-0.002478125%
-0.002478125%
|
$$1249.93万
$$1249.93万
12.11%
|
$$881.23万
$$881.23万
0.83% |
1.04
1.04
|
$
$
|
$
$
|
0.705
0.705
-10.07 |
6357212.642
6357212.642
|
|
| 28 |
ETHW/USD |
$$0.22
$$0.22
|
1.34%
1.34%
|
0.0215512%
0.0215512%
|
$$64.58
$$64.58
-3.58%
|
$$2950.82
$$2950.82
1.66% |
0.44
0.44
|
$
$
|
$
$
|
45.6904
45.6904
5.43 |
19.66
19.66
|
|
| 29 |
ETHFI/USD |
$$0.32
$$0.32
|
-1.86%
-1.86%
|
0.0022285%
0.0022285%
|
$$6912.78
$$6912.78
303.25%
|
$$3.47万
$$3.47万
-2.95% |
0.29
0.29
|
$
$
|
$
$
|
5.0131
5.0131
-75.93 |
1541.3871
1541.3871
|
|
| 30 |
ETHW/USDT |
$$0.22
$$0.22
|
1.47%
1.47%
|
0.005%
0.005%
|
$$84.39万
$$84.39万
301.52%
|
$$17.11万
$$17.11万
1.62% |
0.52
0.52
|
$
$
|
$
$
|
0.2028
0.2028
-74.69 |
289438.9503004
289438.9503004
|
|
| 31 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.15%
-1.15%
|
0.002898%
0.002898%
|
$$430.2万
$$430.2万
-17.02%
|
$$12.79万
$$12.79万
1.93% |
0.85
0.85
|
$
$
|
$
$
|
0.0297
0.0297
22.73 |
1978328.1037
1978328.1037
|
|
| 32 |
ETH/USDT |
$$1575.5
$$1575.5
|
1.39%
1.39%
|
0.001496%
0.001496%
|
$$1.72亿
$$1.72亿
-7.42%
|
$$3.73亿
$$3.73亿
1.2% |
1.04
1.04
|
$
$
|
$
$
|
2.1656
2.1656
9.31 |
87852082.8817
87852082.8817
|
|
| 33 |
ETHFI/USD |
$$0.32
$$0.32
|
-1.27%
-1.27%
|
0.00125%
0.00125%
|
$$64.05万
$$64.05万
2.62%
|
$$288.54万
$$288.54万
2.26% |
0.91
0.91
|
$$1.27万
$$1.27万
|
$$0
$$0
|
4.5046
4.5046
-0.35 |
304346.245453
304346.245453
|
|
| 34 |
ETH/USD |
$$1574.3
$$1574.3
|
1.33%
1.33%
|
0.00034959%
0.00034959%
|
$$6.39亿
$$6.39亿
-26.84%
|
$$11.39亿
$$11.39亿
1.54% |
0.89
0.89
|
$$17.82万
$$17.82万
|
$$23.3万
$$23.3万
|
1.782
1.782
38.79 |
301042995.20721
301042995.20721
|
|
| 35 |
ETHW/USDT |
$$0.22
$$0.22
|
1.33%
1.33%
|
0.005%
0.005%
|
$$63.28万
$$63.28万
-3.01%
|
$$26.52万
$$26.52万
10.46% |
1.07
1.07
|
$
$
|
$
$
|
0.4191
0.4191
13.89 |
327587.7796
327587.7796
|
|
| 36 |
ETHFI/USDT |
$$0.32
$$0.32
|
-2.38%
-2.38%
|
0.005%
0.005%
|
$$218.75万
$$218.75万
-68.24%
|
$$238.81万
$$238.81万
-3.18% |
0.56
0.56
|
$
$
|
$
$
|
1.0917
1.0917
204.86 |
786487.00954
786487.00954
|
|
| 37 |
ETH/USDT |
$$1573.35
$$1573.35
|
0.55%
0.55%
|
-0.001425%
-0.001425%
|
$$16.31亿
$$16.31亿
12.35%
|
$$8.85亿
$$8.85亿
-0.02% |
0.90
0.90
|
$
$
|
$
$
|
0.5428
0.5428
-11.0 |
771679658.5267
771679658.5267
|
|
| 38 |
ETHW/USDT |
$$0.22
$$0.22
|
0.55%
0.55%
|
0.005%
0.005%
|
$$12.12万
$$12.12万
50.08%
|
$$9.61万
$$9.61万
-36.03% |
1.13
1.13
|
$
$
|
$
$
|
0.7936
0.7936
-57.38 |
64355.7869
64355.7869
|
|
| 39 |
ETHFI/USDT |
$$0.32
$$0.32
|
-2.25%
-2.25%
|
0.001266%
0.001266%
|
$$51.41万
$$51.41万
-5.76%
|
$$58.22万
$$58.22万
-1.63% |
0.83
0.83
|
$
$
|
$
$
|
1.1324
1.1324
4.38 |
232490.56389
232490.56389
|
|
| 40 |
ETH/USDC |
$$1572.34
$$1572.34
|
0.72%
0.72%
|
-0.003045%
-0.003045%
|
$$2245.99万
$$2245.99万
-29.9%
|
$$2109.02万
$$2109.02万
-15.93% |
1.02
1.02
|
$
$
|
$
$
|
0.939
0.939
19.92 |
11356501.2959
11356501.2959
|
|
| 41 |
ETH/USD |
$$1571.59
$$1571.59
|
0.68%
0.68%
|
0.008804%
0.008804%
|
$$2767.61万
$$2767.61万
-29.0%
|
$$2245.1万
$$2245.1万
-26.1% |
1.41
1.41
|
$
$
|
$
$
|
0.8112
0.8112
4.08 |
16202450.24
16202450.24
|
|
| 42 |
ETH/USDT |
$$1573.59
$$1573.59
|
0.65%
0.65%
|
0.002662%
0.002662%
|
$$12.67亿
$$12.67亿
-18.4%
|
$$5.79亿
$$5.79亿
2.41% |
1.00
1.00
|
$
$
|
$
$
|
0.4571
0.4571
25.51 |
632265592.77807
632265592.77807
|
|
| 43 |
ETHFI/USDC |
$$0.32
$$0.32
|
-2.16%
-2.16%
|
0.005%
0.005%
|
$$10.57万
$$10.57万
13.62%
|
$$1.38万
$$1.38万
82.05% |
1.00
1.00
|
$
$
|
$
$
|
0.1302
0.1302
60.15 |
52758.519
52758.519
|
|
| 44 |
ETHW/USDT |
$$0.22
$$0.22
|
0.55%
0.55%
|
0.005%
0.005%
|
$$13.89万
$$13.89万
39.18%
|
$$18.76万
$$18.76万
-0.94% |
0.80
0.80
|
$
$
|
$
$
|
1.3504
1.3504
-28.83 |
61602.50215
61602.50215
|
|
| 45 |
ETHFI/USDT |
$$0.32
$$0.32
|
-2.37%
-2.37%
|
0.0014%
0.0014%
|
$$156.81万
$$156.81万
-15.33%
|
$$128.66万
$$128.66万
-2.02% |
0.95
0.95
|
$
$
|
$
$
|
0.8205
0.8205
15.73 |
763900.4337
763900.4337
|
|
| 46 |
ETH/USD |
$$1571.69
$$1571.69
|
0.63%
0.63%
|
0.0087%
0.0087%
|
$$1375.72万
$$1375.72万
6.21%
|
$$6559.68万
$$6559.68万
2.32% |
1.05
1.05
|
$
$
|
$
$
|
4.7682
4.7682
-3.67 |
7053670.0
7053670.0
|
|
| 47 |
ETH/USDC |
$$1572.03
$$1572.03
|
0.67%
0.67%
|
0.0029%
0.0029%
|
$$2664.5万
$$2664.5万
3.16%
|
$$2197.79万
$$2197.79万
1.48% |
0.93
0.93
|
$
$
|
$
$
|
0.8248
0.8248
-1.63 |
12841907.8244
12841907.8244
|
|
| 48 |
ETH/USDT |
$$1573.2
$$1573.2
|
0.62%
0.62%
|
0.0026%
0.0026%
|
$$13.61亿
$$13.61亿
-8.75%
|
$$20.84亿
$$20.84亿
-1.7% |
1.01
1.01
|
$
$
|
$
$
|
1.5314
1.5314
7.72 |
683860820.7163
683860820.7163
|
|
| 49 |
ETHFI/USDC |
$$0.32
$$0.32
|
-2.26%
-2.26%
|
-0.0017%
-0.0017%
|
$$124.37万
$$124.37万
2.42%
|
$$39.79万
$$39.79万
-35.56% |
0.99
0.99
|
$
$
|
$
$
|
0.3199
0.3199
-37.09 |
618783.613086
618783.613086
|
|
| 50 |
ETHFI/USDT |
$$0.32
$$0.32
|
-2.31%
-2.31%
|
-0.0015%
-0.0015%
|
$$753.86万
$$753.86万
-27.96%
|
$$642.51万
$$642.51万
-28.03% |
0.79
0.79
|
$
$
|
$
$
|
0.8523
0.8523
-0.09 |
3320763.0047426
3320763.0047426
|
|
| 51 |
ETH/USDC |
$$1572.7
$$1572.7
|
0.75%
0.75%
|
0.0105%
0.0105%
|
$$965.8万
$$965.8万
-12.13%
|
$$823.18万
$$823.18万
-12.24% |
0.99
0.99
|
$
$
|
$
$
|
0.8523
0.8523
-0.13 |
4802168.7909
4802168.7909
|
|
| 52 |
ETH/USD |
$$1571.44
$$1571.44
|
0.7%
0.7%
|
0.01%
0.01%
|
$$1564.07万
$$1564.07万
-17.96%
|
$$1317.03万
$$1317.03万
-17.6% |
1.04
1.04
|
$
$
|
$
$
|
0.8421
0.8421
0.44 |
7980580.0
7980580.0
|
|
| 53 |
ETH/USDT |
$$1574.09
$$1574.09
|
0.68%
0.68%
|
0.0095%
0.0095%
|
$$4.13亿
$$4.13亿
-21.27%
|
$$3.56亿
$$3.56亿
-19.64% |
0.93
0.93
|
$
$
|
$
$
|
0.862
0.862
2.07 |
198613556.1633
198613556.1633
|
|
| 54 |
ETHBTC/USDT |
$$0.03
$$0.03
|
0.48%
0.48%
|
0.01%
0.01%
|
$$2353.12
$$2353.12
-33.0%
|
$$3.05万
$$3.05万
-32.17% |
0.43
0.43
|
$
$
|
$
$
|
12.9584
12.9584
1.23 |
710.91
710.91
|
|
| 55 |
ETH/USDC |
$$1577.18
$$1577.18
|
1.23%
1.23%
|
0.0134%
0.0134%
|
$$14.02万
$$14.02万
-73.44%
|
$$478.32万
$$478.32万
5.23% |
1.38
1.38
|
$
$
|
$
$
|
34.1277
34.1277
296.26 |
81354.7544
81354.7544
|
|
| 56 |
ETH/USD |
$$1575.42
$$1575.42
|
0.91%
0.91%
|
0.0027%
0.0027%
|
$$16.4万
$$16.4万
-67.5%
|
$$4154.48万
$$4154.48万
-1.62% |
0.24
0.24
|
$
$
|
$
$
|
253.3604
253.3604
202.68 |
31939.0
31939.0
|
|
| 57 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.39%
-1.39%
|
-0.0081%
-0.0081%
|
$$81.38万
$$81.38万
-36.32%
|
$$115.24万
$$115.24万
4.16% |
0.97
0.97
|
$
$
|
$
$
|
1.416
1.416
63.57 |
400854.6045
400854.6045
|
|
| 58 |
ETH/USDT |
$$1574.65
$$1574.65
|
0.94%
0.94%
|
0.01%
0.01%
|
$$1.51亿
$$1.51亿
-65.5%
|
$$8.24亿
$$8.24亿
5.82% |
1.10
1.10
|
$
$
|
$
$
|
5.4429
5.4429
206.73 |
79200636.7184
79200636.7184
|
|
| 59 |
ETHW/USDT |
$$0.22
$$0.22
|
1.42%
1.42%
|
0.005%
0.005%
|
$$9626.07
$$9626.07
249.02%
|
$$11.74万
$$11.74万
2.23% |
0.89
0.89
|
$$0
$$0
|
$$117.66
$$117.66
|
12.2008
12.2008
-70.71 |
4535.7023
4535.7023
|
|
| 60 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.05%
-1.05%
|
0.005%
0.005%
|
$$49.03万
$$49.03万
109.22%
|
$$102.07万
$$102.07万
-5.75% |
1.24
1.24
|
$$301.49
$$301.49
|
$$0
$$0
|
2.0817
2.0817
-54.95 |
271113.7454
271113.7454
|
|
| 61 |
ETH/USDT |
$$1574.14
$$1574.14
|
0.96%
0.96%
|
0.0082%
0.0082%
|
$$40.41亿
$$40.41亿
-6.68%
|
$$19.63亿
$$19.63亿
-2.01% |
0.98
0.98
|
$$452.23万
$$452.23万
|
$$360.84万
$$360.84万
|
0.4859
0.4859
4.99 |
1998350962.4927
1998350962.4927
|
|
| 62 |
ETHW/USDT |
$$0.22
$$0.22
|
0.78%
0.78%
|
0.005%
0.005%
|
$$2.32万
$$2.32万
43.73%
|
$$6.38万
$$6.38万
-25.7% |
1.19
1.19
|
$$63.91
$$63.91
|
$$0
$$0
|
2.7513
2.7513
-48.31 |
12619.2923
12619.2923
|
|
| 63 |
ETH/USD |
$$1578.84
$$1578.84
|
0.95%
0.95%
|
0%
0%
|
$$99.2万
$$99.2万
16.39%
|
$$17.4万
$$17.4万
-0.38% |
0.98
0.98
|
$
$
|
$
$
|
0.1754
0.1754
-14.44 |
490499.0015
490499.0015
|
|
| 64 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.3%
-1.3%
|
0.005%
0.005%
|
$$125.68万
$$125.68万
-22.06%
|
$$305.84万
$$305.84万
-4.04% |
0.90
0.90
|
$$2096.95
$$2096.95
|
$$0
$$0
|
2.4335
2.4335
23.12 |
593584.9456
593584.9456
|
|
| 65 |
ETH/USD |
$$1574.59
$$1574.59
|
1.06%
1.06%
|
0.0063%
0.0063%
|
$$690.45万
$$690.45万
-48.34%
|
$$9337.12万
$$9337.12万
-0.93% |
0.89
0.89
|
$$3303.69
$$3303.69
|
$$0
$$0
|
13.5231
13.5231
91.76 |
3259050.9231
3259050.9231
|
|
| 66 |
ETH/USDT |
$$1574.25
$$1574.25
|
0.98%
0.98%
|
0.0095%
0.0095%
|
$$11.54亿
$$11.54亿
-17.61%
|
$$11.14亿
$$11.14亿
1.93% |
0.90
0.90
|
$$148.88万
$$148.88万
|
$$228.49万
$$228.49万
|
0.965
0.965
23.7 |
547771867.3027
547771867.3027
|
|
| 67 |
ETHFI/USDC |
$$0.32
$$0.32
|
-1.42%
-1.42%
|
-0.004005%
-0.004005%
|
$$1.77万
$$1.77万
20.01%
|
$$3.74万
$$3.74万
-6.65% |
0.57
0.57
|
$
$
|
$
$
|
2.1082
2.1082
-22.22 |
6435.0582
6435.0582
|
|
| 68 |
ETH/USD |
$$1593.5
$$1593.5
|
1.13%
1.13%
|
%
%
|
$$14.41万
$$14.41万
-8.12%
|
$$93.66万
$$93.66万
5.32% |
1.18
1.18
|
$
$
|
$
$
|
6.5002
6.5002
14.64 |
78035.0
78035.0
|
|
| 69 |
ETH/USDT |
$$1579.52
$$1579.52
|
1.17%
1.17%
|
%
%
|
$$45.61万
$$45.61万
-26.2%
|
$$430.43万
$$430.43万
-3.03% |
1.43
1.43
|
$$15.59
$$15.59
|
$$0
$$0
|
9.4367
9.4367
31.38 |
268559.6259
268559.6259
|
|
| 70 |
ETHBTC/USDT |
$$0.03
$$0.03
|
0.57%
0.57%
|
0%
0%
|
$$48.15万
$$48.15万
-8.88%
|
$$324.11万
$$324.11万
0.94% |
1.17
1.17
|
$$0
$$0
|
$$28.27
$$28.27
|
6.7316
6.7316
10.79 |
259104.43957
259104.43957
|
|
| 71 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.33%
-1.33%
|
0.005%
0.005%
|
$$200.2万
$$200.2万
-8.02%
|
$$589.46万
$$589.46万
1.48% |
0.95
0.95
|
$$602.61
$$602.61
|
$$0
$$0
|
2.9443
2.9443
10.33 |
977792.05604
977792.05604
|
|
| 72 |
ETH/USDC |
$$1571.57
$$1571.57
|
0.79%
0.79%
|
0.002449%
0.002449%
|
$$1796.07万
$$1796.07万
-36.88%
|
$$3381.89万
$$3381.89万
-0.05% |
1.08
1.08
|
$$3.02万
$$3.02万
|
$$3467.72
$$3467.72
|
1.8829
1.8829
58.36 |
9343644.5665
9343644.5665
|
|
| 73 |
ETH/USD |
$$1571.12
$$1571.12
|
0.8%
0.8%
|
0.01%
0.01%
|
$$2379.05万
$$2379.05万
-30.74%
|
$$1.05亿
$$1.05亿
2.59% |
1.23
1.23
|
$$1.49万
$$1.49万
|
$$9329
$$9329
|
4.4257
4.4257
48.11 |
13120193.0
13120193.0
|
|
| 74 |
ETH/USDT |
$$1573.65
$$1573.65
|
0.77%
0.77%
|
0.003485%
0.003485%
|
$$16.02亿
$$16.02亿
-24.54%
|
$$10.62亿
$$10.62亿
-2.95% |
1.06
1.06
|
$$110.18万
$$110.18万
|
$$197.75万
$$197.75万
|
0.663
0.663
28.61 |
825853858.6055
825853858.6055
|
|
| 75 |
ETHW/USDT |
$$0.22
$$0.22
|
0.78%
0.78%
|
0.005%
0.005%
|
$$32.42万
$$32.42万
120.35%
|
$$50.53万
$$50.53万
0.69% |
0.99
0.99
|
$$70.49
$$70.49
|
$$0
$$0
|
1.5584
1.5584
-54.31 |
161193.689
161193.689
|
|
| 76 |
ETH/USD |
$$1576.24
$$1576.24
|
0.91%
0.91%
|
%
%
|
$$80.53万
$$80.53万
-62.02%
|
$$2600.79万
$$2600.79万
-0.29% |
1.00
1.00
|
$
$
|
$
$
|
32.2971
32.2971
162.55 |
401750.0
401750.0
|
|
| 77 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.64%
-1.64%
|
-0.00017880126403%
-0.00017880126403%
|
$$340.96万
$$340.96万
-5.96%
|
$$169.27万
$$169.27万
-4.18% |
0.93
0.93
|
$$3257.12
$$3257.12
|
$$0
$$0
|
0.4965
0.4965
1.91 |
1644714.7675
1644714.7675
|
|
| 78 |
ETH/USD |
$$1570.95
$$1570.95
|
0.76%
0.76%
|
0.00376822113245%
0.00376822113245%
|
$$1.69亿
$$1.69亿
-27.06%
|
$$1.83亿
$$1.83亿
-1.33% |
1.04
1.04
|
$$3940
$$3940
|
$$2.73万
$$2.73万
|
1.0796
1.0796
35.29 |
86232470.0
86232470.0
|
|
| 79 |
ETH/USDT |
$$1573.32
$$1573.32
|
0.75%
0.75%
|
0.00698730669911%
0.00698730669911%
|
$$65.1亿
$$65.1亿
-12.92%
|
$$11.78亿
$$11.78亿
-2.85% |
1.02
1.02
|
$$166.93万
$$166.93万
|
$$138.15万
$$138.15万
|
0.1809
0.1809
11.6 |
3280293518.09663
3280293518.09663
|
|
| 80 |
ETHFI/USDC |
$$0.32
$$0.32
|
-1.82%
-1.82%
|
0.005%
0.005%
|
$$67.38万
$$67.38万
3.14%
|
$$61.7万
$$61.7万
-0.35% |
1.07
1.07
|
$$2.48万
$$2.48万
|
$$1499.62
$$1499.62
|
0.9157
0.9157
-3.38 |
348610.55628
348610.55628
|
|
| 81 |
ETHW/USDT |
$$0.22
$$0.22
|
0.78%
0.78%
|
0.005%
0.005%
|
$$122.78万
$$122.78万
273.94%
|
$$94.05万
$$94.05万
17.56% |
1.68
1.68
|
$$8929.74
$$8929.74
|
$$0
$$0
|
0.766
0.766
-68.56 |
769146.0937
769146.0937
|
|
| 82 |
ETH/USD |
$$1577.28
$$1577.28
|
0.88%
0.88%
|
%
%
|
$$197.52万
$$197.52万
-39.72%
|
$$2457.59万
$$2457.59万
-0.59% |
1.82
1.82
|
$$1350
$$1350
|
$$0
$$0
|
12.4422
12.4422
64.92 |
1275020.0
1275020.0
|
|
| 83 |
ETH/USDT |
$$1579.19
$$1579.19
|
0.76%
0.76%
|
%
%
|
$$589.38万
$$589.38万
24.31%
|
$$2319.49万
$$2319.49万
-4.23% |
1.76
1.76
|
$$2327.84
$$2327.84
|
$$5698.21
$$5698.21
|
3.9355
3.9355
-22.96 |
3758301.51859
3758301.51859
|
|
| 84 |
ETH/BTC |
$$1572.78
$$1572.78
|
0.56%
0.56%
|
0.0%
0.0%
|
$$659.24万
$$659.24万
1.98%
|
$$5715.27万
$$5715.27万
0.99% |
1.79
1.79
|
$$495.51
$$495.51
|
$$0
$$0
|
8.6695
8.6695
-0.97 |
4226131.9677
4226131.9677
|
|
| 85 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.67%
-1.67%
|
0.001876%
0.001876%
|
$$776.27万
$$776.27万
-17.16%
|
$$1126.73万
$$1126.73万
-2.38% |
0.90
0.90
|
$$12.22万
$$12.22万
|
$$5350.3
$$5350.3
|
1.4515
1.4515
17.85 |
3669527.29269
3669527.29269
|
|
| 86 |
ETH/USDC |
$$1572.17
$$1572.17
|
0.81%
0.81%
|
0.002986%
0.002986%
|
$$14.78亿
$$14.78亿
-8.95%
|
$$13.26亿
$$13.26亿
0.99% |
1.01
1.01
|
$$21.64万
$$21.64万
|
$$51.43万
$$51.43万
|
0.8973
0.8973
10.91 |
743761691.32664
743761691.32664
|
|
| 87 |
ETH/USD |
$$1571.52
$$1571.52
|
0.8%
0.8%
|
0.008743%
0.008743%
|
$$3.82亿
$$3.82亿
167.76%
|
$$3.16亿
$$3.16亿
-1.36% |
1.43
1.43
|
$$1.1万
$$1.1万
|
$$5890
$$5890
|
0.8255
0.8255
-63.16 |
225325530.0
225325530.0
|
|
| 88 |
ETH/USDT |
$$1573.6
$$1573.6
|
0.77%
0.77%
|
0.002701%
0.002701%
|
$$61.93亿
$$61.93亿
-21.43%
|
$$35.95亿
$$35.95亿
1.28% |
1.02
1.02
|
$$2260.58万
$$2260.58万
|
$$1341.1万
$$1341.1万
|
0.5804
0.5804
28.92 |
3128371528.6912
3128371528.6912
|
| 分配情况 | 数量 | 占比 | 说明 |
|---|---|---|---|
| 投资者 | 6005.63万 | 83.4% | 未说明 |
| 团队 | 597.68万 | 8.3% | 未说明 |
| 基金会 | 597.68万 | 8.3% | 未说明 |
新闻
- 最新
- 最热
justinsuntron
不到一周,又新增了一百万个账户。TRON持续增长。
justinsuntron
justinsuntron
不到一周,又新增了一百万个账户。TRON持续增长。
BingXZH
发行数字美元,却囤了比墨西哥更多黄金?泰达币Tether最新Q2报告显示,再增持14吨实体黄金,总持有量突破146吨,按季
BingXZH
BingXZH
发行数字美元,却囤了比墨西哥更多黄金?泰达币Tether最新Q2报告显示,再增持14吨实体黄金,总持有量突破146吨,按季
能源风险降温、美元与长端利率同步回落,市场流动性预期改善,带动贵金属及加密资产走强。
今日五大市场信号:
poojaranjan19
EIPs & 网络升级(2026年7月)
poojaranjan19
poojaranjan19
EIPs & 网络升级(2026年7月)
BTCtreasuries
最新消息:由Strategy's Stretch $STRC提供支持的链上收益稳定币发行方Apyx刚刚宣布购买了100万STRC股份,现在
BTCtreasuries
BTCtreasuries
最新消息:由Strategy's Stretch $STRC提供支持的链上收益稳定币发行方Apyx刚刚宣布购买了100万STRC股份,现在
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
lookonchain
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
lookonchain
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
lookonchain
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
lookonchain
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
PeckShieldAlert
"免费 Chrome 扩展:chrome.google.com/webstore/detai…\n\nTelegram:t.me/peckshield"
PeckShieldAlert
PeckShieldAlert
"免费 Chrome 扩展:chrome.google.com/webstore/detai…\n\nTelegram:t.me/peckshield"
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
lookonchain
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
BTCTN
"获取比特币、加密货币和经济新闻,支持25+种语言。关注@bitcoincom获取最新动态,加入我们的TG:t.me/www_Bitcoin_com。广告联系:ads@bitcoin.com。"
BTCTN
BTCTN
"获取比特币、加密货币和经济新闻,支持25+种语言。关注@bitcoincom获取最新动态,加入我们的TG:t.me/www_Bitcoin_com。广告联系:ads@bitcoin.com。"
CryptoMichNL
ETF资金流入再次在#Bitcoin上开始获得动力。在连续数周(有史以来最大规模)的资金流出之后,昨天出现了超过$200
CryptoMichNL
CryptoMichNL
ETF资金流入再次在#Bitcoin上开始获得动力。在连续数周(有史以来最大规模)的资金流出之后,昨天出现了超过$200
Tom Lee的反应?\"真的有什么改变吗?\"
他的论据:黄金是$22万亿。股票是$100万亿+。房地产是$300万亿。而且每一种,他认为,最终都会被数字化并在链上结算——在以太坊上,目前以太坊市值约$3000亿。
\"如果#Ethereum是3000亿,那它被严重低估了。\"
价格暴跌。他的论点丝毫未变。
在此收听完整节目。
CryptoPulse_CRU
"由@CryptosR_Us提供支持 - 您通往比特币与加密资产阿尔法信息及实时交易策略的快速通道。加入我们的免费Discord获取更多洞见:bit.ly/4iDkAT5"
CryptoPulse_CRU
CryptoPulse_CRU
"由@CryptosR_Us提供支持 - 您通往比特币与加密资产阿尔法信息及实时交易策略的快速通道。加入我们的免费Discord获取更多洞见:bit.ly/4iDkAT5"
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
lookonchain
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
PeckShieldAlert
"免费 Chrome 扩展:chrome.google.com/webstore/detai…\n\nTelegram:t.me/peckshield"
PeckShieldAlert
PeckShieldAlert
"免费 Chrome 扩展:chrome.google.com/webstore/detai…\n\nTelegram:t.me/peckshield"
PeckShieldAlert
"免费 Chrome 扩展:chrome.google.com/webstore/detai…\n\nTelegram:t.me/peckshield"
PeckShieldAlert
PeckShieldAlert
"免费 Chrome 扩展:chrome.google.com/webstore/detai…\n\nTelegram:t.me/peckshield"
热门币种
更多热门币种
更多ETH相关新闻
-
比特币剑指8万美元,以太坊触及2500美元,山寨币延续涨势
比特币逼近8万美元,以太坊突破2500美元,山寨币延续涨势,ETF资金大幅流入为市场提供支撑。
-
地址投毒:为何四十个字符中的七个就足以转移200万美元?
地址投毒攻击详解:攻击者利用33个字符差异伪造地址,从钱包历史记录中窃取2,000,000 USDC。
08-24 -
Solana DeFi代币化股票持仓7540万美元,剑指116美元突破
Solana在95美元附近企稳,凭借7540万美元代币化股票DeFi存款领先市场,链上活动与RWA流入强劲增长。
-
沙盒SAND桥接漏洞:为何现在不要在Base和BNB链上交易SAND
The Sandbox的SAND代币在Base和BNB智能链上因跨链桥攻击产生了无担保代币,建议持有者暂时不要移动这些资产,而以太坊和Polygon上的代币不受影响。
-
比特币与以太坊ETF创下2026年最大周度表现
现货比特币和以太坊ETF在2026年创下最强单周净流入纪录,强化了美国ETF作为机构资金进入数字资产市场的主要渠道。
-
自我托管真正要求你什么?
自我托管需要个人设备上生成并存储私钥以及安全冗余的助记词备份,但本质是将风险从交易所转移到用户自身,而非消除风险。
-
埃里克·特朗普辟谣新币发行传闻,TRUMP代币飙升38%
埃里克·特朗普公开驳斥家族推出新加密货币的传闻,称其为欺诈,但TRUMP和MELANIA代币仍因未经证实的消息出现大幅上涨。
-
The Sandbox (SAND) 桥接漏洞:攻击者在Base网络上铸造149亿无抵押代币
The Sandbox在Base网络上的智能合约遭黑客攻破,未经授权铸造约149亿枚SAND代币,实际损失约67.5万美元,项目方已暂停跨链桥并获交易所响应。
-
隐私:维塔利克·布特林重启密码学混淆挑战
Vitalik Buterin 探讨“局部混合”加密混淆方法,一种摒弃格密码与椭圆曲线、基于哈希函数和对称密码学的新路径,旨在隐藏程序内部逻辑以保护区块链隐私。
08-24 -
Ondo Finance:代币化普及速度超越ETF,资产规模达34.8亿美元
代币化资产正经历“ETF时刻”般的加速增长,其采用速度已超越稳定币、国债等早期加密货币里程碑,并受益于监管清晰度提升与机构基础设施机遇。
今日快讯
-
20小时前
Ripple Prime 私募发行2.75亿美元债券,票面利率8.25%
-
20小时前
Bitmine购入8100万美元ETH,创7月以来最大单周购买量
-
20小时前
BitMine以太坊持仓量达585万,最新购入8100万美元
-
20小时前
分析师预计Coinbase股价在动荡一年后有望飙升近80%
-
20小时前
美国对伊朗次级制裁波及加密货币领域
-
20小时前
ZachXBT指控BitcoinIRA与iTrustCapital发生数据泄露
-
20小时前
CleanCore抛售3340万美元狗狗币,全面转向AI
-
20小时前
CleanCore抛售3300万美元狗狗币,转向AI战略
-
20小时前
现在买入的三大山寨币,趁它们尚未追上市场
-
20小时前
索尼支持的S.BLOX在日本上线Cardano和Midnight,并推出奖励活动

交易所排行
交易所排行榜
24小时成交排行榜
人气排行榜
交易所比特币余额
交易所资产透明度证明
去中心化交易所
资金费率
资金费率热力图
爆仓数据
清算最大痛点
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
ETF追踪
索拉纳ETF
瑞波币ETF
香港ETF
比特币持币公司
加密资产反转
以太坊储备
HyperLiquid钱包分析
Hyperliquid鲸鱼监控
大额转账
链上异动
比特币回报率
稳定币市值
期权分析
新闻
文章
财经日历
专题
钱包
合约计算器
账号安全
资讯收藏
自选币种
我的关注
HYPE
ZEC
BNB
SAND
POKT
MELANIA
TRUMP
XLM