总览
市场
行情
新闻
关于

T

衍生品 现货

T/USDT Binance

$0.003293

-0.0001784806 5.42%

24h最高价
$0.003568
24h最低价
$0.003445
24h成交量
$4745.2万
24h成交额
$212.41万
今日开盘价
$0.003553
昨日收盘价
$0.003552

总市值总市值
$3702.4万
全网合约成交额全网合约成交额
$180.40万 1.17%
全网合约持仓量全网合约持仓量
$249.68万 0.0%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8295
Binance T/USDT 账户多空比 Binance T/USDT 账户多空比
Binance T/USDT 大账户人数多空比 Binance T/USDT 大账户人数多空比
Binance T/USDT 大账户持仓多空比 Binance T/USDT 大账户持仓多空比
OKX T账户多空比 OKX T账户多空比

网站

Website

社交媒体

区块站

区块1

区块2

钱包

智能合约

0xcd…bee5

所属公链

Ethereum

历史低点

$0.011736 (2025-04-07)

历史高点

$0.239 (2022-03-03)
发行时间

2022-02-25

众筹价格
初始价格

投资回报

由NU与KEEP代币合并转换而来
首次发行方式

由NU与KEEP代币合并转换而来

发行总量

10,000,000,000 T
最大供应市值

$1.55亿

当前供应量

10,000,000,000 T
当前供应市值

$1.55亿

流通市值

$1.33亿
流通率

85.76%

流通量

8,575,847,236 T
流通占全球总市值

0.00%

上架交易所

24家
持币地址数

8,316

核心算法
激励机制

图表
市场
关于

T/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.003568
24h最低价
$0.003445
24h成交量
$4745.2万
24h成交额
$212.41万
今日开盘价
$0.003553
昨日收盘价
$0.003552

总市值总市值
$3702.4万
全网合约成交额全网合约成交额
$180.40万 1.17%
全网合约持仓量全网合约持仓量
$249.68万 0.0%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8295
Binance T/USDT 账户多空比 Binance T/USDT 账户多空比
Binance T/USDT 大账户人数多空比 Binance T/USDT 大账户人数多空比
Binance T/USDT 大账户持仓多空比 Binance T/USDT 大账户持仓多空比
OKX T账户多空比 OKX T账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

T持仓加权资金费率

持仓加权 成交额加权

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$46.26

多单

$46.26

空单

$0.00
24小时爆仓

$132.21

多单

$117.14

空单

$15.07
1小时爆仓

$8.02

多单

$8.02

空单

$0
4小时爆仓

$8.02

多单

$8.02

空单

$0

交易所T合约持仓量(USD)

T合约成交额

T合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	BitMEX	TRUMPOFFICIAL/USDT	$$1.7 $$1.7	2.04% 2.04%	0.01% 0.01%	$$512.46 $$512.46 -98.21%	$$5.88万 $$5.88万 2.92%	92.86 92.86	$ $	$ $	114.7792 114.7792 5661.14	507.0 507.0
2	Kraken	T/USDT	$$0 $$0	0.15% 0.15%	-0.0157406415322581% -0.0157406415322581%	$$597.28 $$597.28 311.82%	$$1010.48 $$1010.48 140.44","h24LongShortRatio":null,"h24ShortLiquidationUsd":"","h24LongLiquidationUsd":"","oiVolRadio":"1.6918","h24OiVolRadioChangePercent":"-41.62","type":"1","longVolUsd":"597.28","shortVolUsd":"0.0","expiryDate":"0","%	108.79 108.79	$ $	$ $	15.0091 15.0091 467.41	570.06 570.06
3	Kraken	TRB/USDT	$$13.4 $$13.4	0.68% 0.68%	-0.0242447620833333% -0.0242447620833333%	$$899.54 $$899.54 -24.72%	$$3.13万 $$3.13万 -0.07%	1.36 1.36	$ $	$ $	34.7704 34.7704 32.76	518.66 518.66
4	Kraken	TRU/USDT	$$0 $$0	-2.38% -2.38%	0.5% 0.5%	$$3087.64 $$3087.64 217.55%	$$4058.08 $$4058.08 -16.77%	0.27 0.27	$ $	$ $	1.3143 1.3143 -73.79	663.07 663.07
5	Kraken	THETA/USDT	$$0.13 $$0.13	3.08% 3.08%	0.01858513125% 0.01858513125%	$$6842.58 $$6842.58 427.14%	$$5.77万 $$5.77万 2.41%	0.56 0.56	$ $	$ $	8.4306 8.4306 -80.57	2451.9 2451.9
6	Kraken	TLM/USDT	$$0 $$0	4.82% 4.82%	0.01971543% 0.01971543%	$$1.04万 $$1.04万 219.18%	$$5415.07 $$5415.07 -22.49%	1.38 1.38	$ $	$ $	0.5229 0.5229 -75.72	6001.26 6001.26
7	Kraken	TNSR/USDT	$$0.03 $$0.03	1.28% 1.28%	-0.0015815720833333% -0.0015815720833333%	$$1.25万 $$1.25万 96.91%	$$3.12万 $$3.12万 -9.25%	1.08 1.08	$ $	$ $	2.4998 2.4998 -53.92	6488.99 6488.99
8	Kraken	TSLAX/USDT	$$422.74 $$422.74	2.84% 2.84%	0.00806212875% 0.00806212875%	$$6.16万 $$6.16万 -13.97%	$$9.92万 $$9.92万 2.49%	1.71 1.71	$ $	$ $	1.6107 1.6107 19.13	38867.0406 38867.0406
9	Kraken	TURBO/USDT	$$0 $$0	-0.34% -0.34%	0.03448346% 0.03448346%	$$13.94万 $$13.94万 219.26%	$$8.33万 $$8.33万 -2.81%	1.22 1.22	$ $	$ $	0.5977 0.5977 -69.55	76665.2 76665.2
10	Kraken	TIA/USDT	$$0.36 $$0.36	1.0% 1.0%	-0.0006209445833333% -0.0006209445833333%	$$21.95万 $$21.95万 -48.52%	$$32.35万 $$32.35万 0.79%	0.76 0.76	$ $	$ $	1.4738 1.4738 95.78	94707.6211 94707.6211
11	Kraken	TRX/USDT	$$0.32 $$0.32	0.02% 0.02%	-0.00527071875% -0.00527071875%	$$31.08万 $$31.08万 40.4%	$$107.77万 $$107.77万 3.08%	2.09 2.09	$ $	$ $	3.4675 3.4675 -26.58	210242.8741 210242.8741
12	Kraken	TAIKO/USDT	$$0.16 $$0.16	134.53% 134.53%	-0.5% -0.5%	$$57.75万 $$57.75万 1914.9%	$$7.12万 $$7.12万 273.77%	0.86 0.86	$ $	$ $	0.1233 0.1233 -81.45	267812.1057 267812.1057
13	Kraken	TRUMP/USDT	$$1.69 $$1.69	2.93% 2.93%	-0.0079843279166667% -0.0079843279166667%	$$121.74万 $$121.74万 264.27%	$$33.69万 $$33.69万 -41.69%	2.02 2.02	$ $	$ $	0.2767 0.2767 -83.99	814958.4894 814958.4894
14	Kraken	TAO/USDT	$$198.87 $$198.87	-1.73% -1.73%	-0.0021783779166667% -0.0021783779166667%	$$189.06万 $$189.06万 -17.66%	$$150.76万 $$150.76万 7.59%	0.64 0.64	$ $	$ $	0.7974 0.7974 30.66	737486.3747 737486.3747
15	Lighter	TSM/USDC	$$461.01 $$461.01	0.53% 0.53%	0.0004% 0.0004%	$$8.96万 $$8.96万 -72.94%	$$116.66万 $$116.66万 -1.65%	0.97 0.97	$ $	$ $	13.0254 13.0254 263.47	43997.6204 43997.6204
16	Lighter	TIA/USDC	$$0.37 $$0.37	1.64% 1.64%	0.0012% 0.0012%	$$27.91万 $$27.91万 11.31%	$$19.43万 $$19.43万 14.92%	0.49 0.49	$ $	$ $	0.6964 0.6964 3.25	91604.4381 91604.4381
17	Lighter	TAO/USDC	$$198.03 $$198.03	-2.11% -2.11%	0.0012% 0.0012%	$$28.56万 $$28.56万 124.12%	$$168.86万 $$168.86万 -0.53%	1.23 1.23	$$535.1 $$535.1	$$0 $$0	5.9127 5.9127 -55.62	157491.0621 157491.0621
18	Lighter	TRUMP/USDC	$$1.68 $$1.68	3.02% 3.02%	0.0009% 0.0009%	$$38.8万 $$38.8万 -44.77%	$$183.01万 $$183.01万 3.05%	0.39 0.39	$$0 $$0	$$962.2 $$962.2	4.7168 4.7168 86.57	109702.7317 109702.7317
19	Lighter	TSLA/USDC	$$419.79 $$419.79	2.04% 2.04%	0.0004% 0.0004%	$$91.84万 $$91.84万 -30.31%	$$154.22万 $$154.22万 -1.48%	0.73 0.73	$$57.48 $$57.48	$$1501.7 $$1501.7	1.6792 1.6792 41.36	388728.297778 388728.297778
20	Lighter	TRX/USDC	$$0.32 $$0.32	-0.22% -0.22%	0.0012% 0.0012%	$$1034.94万 $$1034.94万 4593.67%	$$180.84万 $$180.84万 23.86%	1.00 1.00	$$103.52 $$103.52	$$0 $$0	0.1747 0.1747 -97.36	5187505.869905 5187505.869905
21	CoinEx	TRX/USDC	$$0.32 $$0.32	-0.09% -0.09%	0.040657% 0.040657%	$$6.14万 $$6.14万 -0.65%	$$1922.37 $$1922.37 -0.16%	1.01 1.01	$ $	$ $	0.0313 0.0313 0.64	30841.102 30841.102
22	CoinEx	THETA/USDT	$$0.13 $$0.13	3.32% 3.32%	0.077981% 0.077981%	$$6.83万 $$6.83万 -6.55%	$$6.47万 $$6.47万 1.44%	2.03 2.03	$$188.99 $$188.99	$$0 $$0	0.9471 0.9471 8.55	45730.621735 45730.621735
23	CoinEx	TRB/USDT	$$13.5 $$13.5	2.44% 2.44%	0.047066% 0.047066%	$$7.63万 $$7.63万 -50.78%	$$9.1万 $$9.1万 1.65%	2.34 2.34	$ $	$ $	1.1929 1.1929 106.53	53449.478479 53449.478479
24	CoinEx	TSLAX/USDT	$$422.81 $$422.81	2.91% 2.91%	-0.020656% -0.020656%	$$9.05万 $$9.05万 -23.96%	$$4.3万 $$4.3万 5.46%	0.57 0.57	$ $	$ $	0.4747 0.4747 38.72	32798.51292 32798.51292
25	CoinEx	TURBO/USDT	$$0 $$0	-0.12% -0.12%	0.0% 0.0%	$$12.72万 $$12.72万 -13.65%	$$9.17万 $$9.17万 -0.08%	1.56 1.56	$$48.25 $$48.25	$$0 $$0	0.7213 0.7213 15.72	77414.24966104 77414.24966104
26	CoinEx	TRUMP/USDT	$$1.69 $$1.69	3.14% 3.14%	-0.04195% -0.04195%	$$13.02万 $$13.02万 15.93%	$$9.59万 $$9.59万 1.98%	2.09 2.09	$ $	$ $	0.7362 0.7362 -12.02	88142.454174 88142.454174
27	CoinEx	TIA/USDT	$$0.37 $$0.37	2.14% 2.14%	0.009735% 0.009735%	$$25.19万 $$25.19万 17.38%	$$17.27万 $$17.27万 33.58%	1.85 1.85	$$163.97 $$163.97	$$0 $$0	0.6854 0.6854 13.8	163649.57008 163649.57008
28	CoinEx	TRX/USDT	$$0.32 $$0.32	-0.13% -0.13%	-0.025668% -0.025668%	$$26.35万 $$26.35万 48.96%	$$143.97万 $$143.97万 3.24%	2.23 2.23	$ $	$ $	5.4631 5.4631 -30.69	181969.7567 181969.7567
29	CoinEx	TAO/USDT	$$198.67 $$198.67	-1.39% -1.39%	0.0% 0.0%	$$179.66万 $$179.66万 65.09%	$$67.59万 $$67.59万 -39.88%	1.29 1.29	$$2353.63 $$2353.63	$$0 $$0	0.3762 0.3762 -63.59	1013722.93677 1013722.93677
30	Coinbase	TOWNS/USDC	$$0 $$0	9.49% 9.49%	0.0054% 0.0054%	$$2.46万 $$2.46万 319.72%	$$1.62万 $$1.62万 4.68%	1.21 1.21	$ $	$ $	0.6604 0.6604 -75.06	13469.436548 13469.436548
31	Coinbase	TRUMP/USDC	$$1.68 $$1.68	3.07% 3.07%	-0.0068% -0.0068%	$$6.21万 $$6.21万 85.6%	$$21.14万 $$21.14万 2.25%	2.03 2.03	$ $	$ $	3.4018 3.4018 -44.91	41632.99 41632.99
32	Coinbase	TSM/USDC	$$460.58 $$460.58	0.33% 0.33%	0% 0%	$$42.04万 $$42.04万 -20.06%	$$17.9万 $$17.9万 -17.33%	0.58 0.58	$ $	$ $	0.4258 0.4258 3.42	154905.151 154905.151
33	Coinbase	TAO/USDC	$$198.81 $$198.81	-2.0% -2.0%	-0.0002% -0.0002%	$$59.07万 $$59.07万 -11.23%	$$71.85万 $$71.85万 -1.7%	0.92 0.92	$ $	$ $	1.2164 1.2164 10.73	282916.5063 282916.5063
34	Coinbase	TIA/USDC	$$0.36 $$0.36	0.92% 0.92%	-0.0022% -0.0022%	$$84.75万 $$84.75万 -44.48%	$$6.33万 $$6.33万 66.34%	1.01 1.01	$ $	$ $	0.0747 0.0747 200.0	425371.4209 425371.4209
35	Coinbase	TSLA/USDC	$$422.63 $$422.63	2.85% 2.85%	-0.0023% -0.0023%	$$236.66万 $$236.66万 34.64%	$$26.68万 $$26.68万 -2.51%	1.23 1.23	$ $	$ $	0.1127 0.1127 -27.62	1306266.8016 1306266.8016
36	HTX	TRX/USD	$$0.32 $$0.32	1.22% 1.22%	% %	$$8150 $$8150 -54.53%	$$4030 $$4030 41.4%	0.97 0.97	$$600 $$600	$$0 $$0	0.4945 0.4945 211.01	4010.0 4010.0
37	HTX	TQQQ/USDT	$$77.92 $$77.92	-0.79% -0.79%	0.01% 0.01%	$$1.83万 $$1.83万 -1.98%	$$6332.56 $$6332.56 4.3%	0.51 0.51	$$112.2 $$112.2	$$0 $$0	0.346 0.346 6.4	6154.8881 6154.8881
38	HTX	TRB/USDT	$$13.46 $$13.46	2.29% 2.29%	0.005% 0.005%	$$2.1万 $$2.1万 -3.75%	$$9.17万 $$9.17万 2.16%	0.24 0.24	$ $	$ $	4.3613 4.3613 6.14	4057.3768 4057.3768
39	HTX	TSM/USDT	$$461.16 $$461.16	0.39% 0.39%	0.01% 0.01%	$$2.23万 $$2.23万 22.92%	$$8234.93 $$8234.93 5.35%	0.55 0.55	$ $	$ $	0.3687 0.3687 -14.3	7884.6806 7884.6806
40	HTX	TAC/USDT	$$0.06 $$0.06	-9.51% -9.51%	0.005% 0.005%	$$3.26万 $$3.26万 178.9%	$$1238.61 $$1238.61 -60.47%	1.03 1.03	$$1637.58 $$1637.58	$$736.62 $$736.62	0.038 0.038 -85.84	16506.4494 16506.4494
41	HTX	TAO/USDT	$$198.53 $$198.53	-1.93% -1.93%	0.005% 0.005%	$$4.11万 $$4.11万 109.49%	$$15.21万 $$15.21万 -5.7%	0.48 0.48	$ $	$ $	3.6982 3.6982 -54.99	13415.3836 13415.3836
42	HTX	TSLAX/USDT	$$422.04 $$422.04	2.8% 2.8%	0.01% 0.01%	$$4.38万 $$4.38万 -41.61%	$$10.01万 $$10.01万 8.3%	0.68 0.68	$ $	$ $	2.2871 2.2871 85.49	17702.7146 17702.7146
43	HTX	TRX/USD	$$0.29 $$0.29	-7.77% -7.77%	0.01% 0.01%	$$8.29万 $$8.29万 39.78%	$$35.77万 $$35.77万 0.15%	1.22 1.22	$$10 $$10	$$0 $$0	4.3137 4.3137 -28.35	45580.0 45580.0
44	HTX	TIA/USDT	$$0.37 $$0.37	0.85% 0.85%	0.005% 0.005%	$$13.64万 $$13.64万 94.86%	$$6.09万 $$6.09万 5.97%	0.90 0.90	$$0 $$0	$$202.09 $$202.09	0.4462 0.4462 -45.61	64749.0263 64749.0263
45	HTX	TRUMP/USDT	$$1.68 $$1.68	2.69% 2.69%	-0.0615263273105045% -0.0615263273105045%	$$20.45万 $$20.45万 -24.11%	$$38.63万 $$38.63万 3.01%	0.85 0.85	$$0 $$0	$$47.42 $$47.42	1.8889 1.8889 35.74	94237.0896 94237.0896
46	HTX	TRX/USDT	$$0.32 $$0.32	-0.11% -0.11%	0.01% 0.01%	$$26.55万 $$26.55万 -0.37%	$$109.03万 $$109.03万 2.58%	1.00 1.00	$$0 $$0	$$4663.03 $$4663.03	4.1069 4.1069 2.96	132691.4269 132691.4269
47	Aster	TRB/USDT	$$13.43 $$13.43	-1.21% -1.21%	0.000799% 0.000799%	$$284.74 $$284.74 -90.98%	$$3799.63 $$3799.63 -8.1","h24LongShortRatio":null,"h24ShortLiquidationUsd":"","h24LongLiquidationUsd":"","oiVolRadio":"13.3442","h24OiVolRadioChangePercent":"918.56","type":"1","longVolUsd":"284.74","shortVolUsd":"0.0","expiryDate":"","ex%	5.18 5.18	$ $	$ $	325.7338 325.7338 -24.21	80.32 80.32
48	Aster	TURTLE/USDT	$$0.03 $$0.03	-2.76% -2.76%	0.00125% 0.00125%	$$722.64 $$722.64 36213.57%	$$5888.72 $$5888.72 -3.05%	0.94 0.94	$ $	$ $	8.1489 8.1489 -99.73	351.07 351.07
49	Aster	TRUST/USDT	$$0.05 $$0.05	-1.3% -1.3%	0.00125% 0.00125%	$$1471.02 $$1471.02 -68.74%	$$2681.35 $$2681.35 -31.84%	2.99 2.99	$ $	$ $	1.8228 1.8228 118.06	1102.06 1102.06
50	Aster	TOSHI/USDT	$$0 $$0	-2.64% -2.64%	0.005% 0.005%	$$2725.86 $$2725.86 -81.32%	$$3.09万 $$3.09万 -1.29%	0.63 0.63	$ $	$ $	11.3216 11.3216 428.36	1058.02 1058.02
51	Aster	TREE/USDT	$$0.04 $$0.04	-0.6% -0.6%	0.005% 0.005%	$$3138.98 $$3138.98 213.9%	$$2200.49 $$2200.49 142.35%	3.74 3.74	$ $	$ $	0.701 0.701 -22.8	2477.24 2477.24
52	Aster	TAKE/USDT	$$0.02 $$0.02	6.66% 6.66%	0.005% 0.005%	$$6201.74 $$6201.74 -2.08%	$$10.82万 $$10.82万 12.85%	13.66 13.66	$ $	$ $	17.446 17.446 15.24	5778.6272 5778.6272
53	Aster	TAG/USDT	$$0 $$0	-1.46% -1.46%	0.005% 0.005%	$$7224.9 $$7224.9 -14.57%	$$8.12万 $$8.12万 3.86%	1.68 1.68	$ $	$ $	11.2362 11.2362 21.57	4531.25 4531.25
54	Aster	TRADOOR/USDT	$$0.41 $$0.41	-4.04% -4.04%	0.038738% 0.038738%	$$9443.09 $$9443.09 -55.94%	$$1.53万 $$1.53万 -3.61%	14.88 14.88	$ $	$ $	1.6151 1.6151 118.79	8848.32 8848.32
55	Aster	TURBO/USDT	$$0 $$0	-0.62% -0.62%	0.001201% 0.001201%	$$1.41万 $$1.41万 -8.82%	$$731.84 $$731.84 -68.29%	1.43 1.43	$ $	$ $	0.0517 0.0517 -65.23	8330.3431 8330.3431
56	Aster	TOWNS/USDT	$$0 $$0	5.46% 5.46%	0.005% 0.005%	$$1.87万 $$1.87万 691.43%	$$8131.88 $$8131.88 2.73%	0.95 0.95	$ $	$ $	0.4351 0.4351 -87.02	9107.43 9107.43
57	Aster	TRIA/USDT	$$0.02 $$0.02	13.59% 13.59%	0.00125% 0.00125%	$$3.88万 $$3.88万 445.42%	$$21.75万 $$21.75万 15.84%	0.38 0.38	$ $	$ $	5.6116 5.6116 -78.76	10704.38 10704.38
58	Aster	TRUTH/USDT	$$0.02 $$0.02	4.32% 4.32%	0.00125% 0.00125%	$$6.89万 $$6.89万 423.01%	$$3.5万 $$3.5万 -38.22%	0.51 0.51	$ $	$ $	0.5082 0.5082 -88.19	23272.6719 23272.6719
59	Aster	TIA/USDT	$$0.36 $$0.36	1.17% 1.17%	-0.000432% -0.000432%	$$8.57万 $$8.57万 -54.95%	$$1.5万 $$1.5万 -26.28%	1.37 1.37	$ $	$ $	0.1753 0.1753 63.68	49540.7187 49540.7187
60	Aster	TNSR/USDT	$$0.03 $$0.03	2.39% 2.39%	-0.018511% -0.018511%	$$17.28万 $$17.28万 110.57%	$$7.14万 $$7.14万 8.24%	0.54 0.54	$ $	$ $	0.4135 0.4135 -48.6	60410.0887 60410.0887
61	Aster	TSLA/USDT	$$423.67 $$423.67	3.13% 3.13%	0% 0%	$$18.45万 $$18.45万 12.72%	$$43.45万 $$43.45万 14.6%	1.94 1.94	$$0 $$0	$$523.1 $$523.1	2.3556 2.3556 1.67	121829.8979 121829.8979
62	Aster	TRUMP/USDT	$$1.68 $$1.68	2.44% 2.44%	-0.008953% -0.008953%	$$20.27万 $$20.27万 -28.15%	$$51.55万 $$51.55万 -0.8%	0.77 0.77	$ $	$ $	2.5429 2.5429 38.06	88130.1297 88130.1297
63	Aster	TRX/USDT	$$0.32 $$0.32	-0.2% -0.2%	-0.023942% -0.023942%	$$23.02万 $$23.02万 133.78%	$$91.5万 $$91.5万 -1.31%	1.40 1.40	$$54.24 $$54.24	$$0 $$0	3.975 3.975 -57.79	134428.4942 134428.4942
64	Aster	TAO/USDT	$$198.1 $$198.1	-1.67% -1.67%	-0.000728% -0.000728%	$$81.24万 $$81.24万 36.72%	$$26.03万 $$26.03万 14.54%	1.10 1.10	$$3233.69 $$3233.69	$$0 $$0	0.3204 0.3204 -16.24	424971.0575 424971.0575
65	Crypto.com	TNSR/USD	$$0.03 $$0.03	2.29% 2.29%	-0.0597386% -0.0597386%	$$184.56 $$184.56 -19.28%	$$3620.73 $$3620.73 1.05%	0.50 0.50	$ $	$ $	19.6179 19.6179 25.19	61.53 61.53
66	Crypto.com	TOSHI/USD	$$0 $$0	0.44% 0.44%	0.0028198% 0.0028198%	$$442.75 $$442.75 -4.12%	$$2319.27 $$2319.27 5.42%	0.24 0.24	$ $	$ $	5.2383 5.2383 9.95	85.82 85.82
67	Crypto.com	TIA/USD	$$0.36 $$0.36	1.14% 1.14%	0.0045079% 0.0045079%	$$1637.68 $$1637.68 -58.16%	$$2.34万 $$2.34万 3.38%	1.72 1.72	$ $	$ $	14.282 14.282 147.09	1036.4848 1036.4848
68	Crypto.com	THETA/USD	$$0.13 $$0.13	3.56% 3.56%	0.0011679% 0.0011679%	$$3890.33 $$3890.33 51.99%	$$1.12万 $$1.12万 4.44%	0.50 0.50	$ $	$ $	2.8723 2.8723 -31.28	1294.32 1294.32
69	Crypto.com	TRUMP/USD	$$1.69 $$1.69	2.8% 2.8%	-0.0124532% -0.0124532%	$$2.22万 $$2.22万 627.32%	$$7.4万 $$7.4万 3.74%	1.00 1.00	$ $	$ $	3.3358 3.3358 -85.74	11095.4169 11095.4169
70	LBank	TER/USDT	$$444.22 $$444.22	-4.85% -4.85%	0% 0%	$$4.75万 $$4.75万 -1.77%	$$15.19万 $$15.19万 3.94%	1.17 1.17	$ $	$ $	3.196 3.196 5.81	25605.5982 25605.5982
71	LBank	TWLO/USDT	$$206.12 $$206.12	3.89% 3.89%	0% 0%	$$19.44万 $$19.44万 107.8%	$$2.49万 $$2.49万 -84.64%	1.05 1.05	$ $	$ $	0.128 0.128 -92.61	99772.956 99772.956
72	LBank	TXN/USDT	$$295.62 $$295.62	1.36% 1.36%	0% 0%	$$20.14万 $$20.14万 -73.15%	$$10.83万 $$10.83万 28.69%	0.72 0.72	$ $	$ $	0.5376 0.5376 379.14	84154.8752 84154.8752
73	LBank	TURTLE/USDT	$$0.03 $$0.03	1.02% 1.02%	0.005% 0.005%	$$35.35万 $$35.35万 3.63%	$$5.24万 $$5.24万 1.51%	1.11 1.11	$ $	$ $	0.1482 0.1482 -2.05	185908.9027 185908.9027
74	LBank	T/USDT	$$0 $$0	0.21% 0.21%	0.005% 0.005%	$$38.5万 $$38.5万 -10.92%	$$13.79万 $$13.79万 1.75%	1.02 1.02	$ $	$ $	0.3581 0.3581 14.23	194579.512853 194579.512853
75	LBank	TAKE/USDT	$$0.02 $$0.02	6.31% 6.31%	0.005% 0.005%	$$42.87万 $$42.87万 1.72%	$$9.65万 $$9.65万 1.51%	1.04 1.04	$ $	$ $	0.2251 0.2251 -0.18	218305.211576 218305.211576
76	LBank	TRIA/USDT	$$0.02 $$0.02	-47.06% -47.06%	0.005% 0.005%	$$90.06万 $$90.06万 -44.85%	$$11.95万 $$11.95万 51.87%	1.19 1.19	$ $	$ $	0.1327 0.1327 175.31	490173.823534 490173.823534
77	LBank	TREE/USDT	$$0.04 $$0.04	1.2% 1.2%	0.000428% 0.000428%	$$97.64万 $$97.64万 45.03%	$$15.78万 $$15.78万 2.05%	1.05 1.05	$ $	$ $	0.1617 0.1617 -29.6	501124.4638 501124.4638
78	LBank	THE/USDT	$$0.05 $$0.05	7.03% 7.03%	0.013% 0.013%	$$98.38万 $$98.38万 -4.62%	$$2.56万 $$2.56万 2.21%	1.01 1.01	$ $	$ $	0.026 0.026 7.0	493226.57896 493226.57896
79	LBank	TOSHI/USDT	$$0 $$0	1.36% 1.36%	0.005% 0.005%	$$117.27万 $$117.27万 10.07%	$$6596.06 $$6596.06 1.35%	1.00 1.00	$ $	$ $	0.0056 0.0056 -8.2	586707.7547843 586707.7547843
80	LBank	TRB/USDT	$$13.46 $$13.46	2.24% 2.24%	0.001171% 0.001171%	$$119.96万 $$119.96万 -38.16%	$$20.4万 $$20.4万 1.62%	0.92 0.92	$ $	$ $	0.17 0.17 64.25	573613.1734 573613.1734
81	LBank	TRUTH/USDT	$$0.02 $$0.02	5.88% 5.88%	0.005% 0.005%	$$125.05万 $$125.05万 11.06%	$$6.72万 $$6.72万 3.13%	0.96 0.96	$ $	$ $	0.0537 0.0537 -7.09	613453.4676478 613453.4676478
82	LBank	TAG/USDT	$$0 $$0	-0.39% -0.39%	0.005% 0.005%	$$124.49万 $$124.49万 0.06%	$$7340.12 $$7340.12 2.7%	1.00 1.00	$ $	$ $	0.0059 0.0059 3.51	622684.68379192 622684.68379192
83	LBank	TWT/USDT	$$0.36 $$0.36	-0.19% -0.19%	0.005% 0.005%	$$129.23万 $$129.23万 80.81%	$$13.74万 $$13.74万 23.52%	0.80 0.80	$ $	$ $	0.1063 0.1063 -31.68	575519.8665 575519.8665
84	LBank	TUT/USDT	$$0.01 $$0.01	2.42% 2.42%	0.005% 0.005%	$$132.93万 $$132.93万 11.99%	$$1979.89 $$1979.89 1.74%	1.00 1.00	$ $	$ $	0.0015 0.0015 -6.25	664994.844002 664994.844002
85	LBank	TA/USDT	$$0.08 $$0.08	3.84% 3.84%	0.007903% 0.007903%	$$163.04万 $$163.04万 307.99%	$$2万 $$2万 0.25%	0.98 0.98	$ $	$ $	0.0122 0.0122 -75.5	808275.673 808275.673
86	LBank	TAO/USDT	$$197.6 $$197.6	-2.08% -2.08%	-0.0034% -0.0034%	$$181.95万 $$181.95万 -7.64%	$$35.35万 $$35.35万 -0.7%	0.97 0.97	$ $	$ $	0.1943 0.1943 7.53	894864.4752 894864.4752
87	LBank	THETA/USDT	$$0.13 $$0.13	2.6% 2.6%	0.01% 0.01%	$$185.23万 $$185.23万 68.33%	$$70.75万 $$70.75万 5.98%	0.97 0.97	$ $	$ $	0.3819 0.3819 -37.04	909697.86956 909697.86956
88	LBank	TQQQ/USDT	$$77.64 $$77.64	-0.84% -0.84%	% %	$$197.4万 $$197.4万 %	$$0 $$0 %	0.87 0.87	$ $	$ $	0.0 0.0	921131.1652 921131.1652
89	LBank	TIA/USDT	$$0.37 $$0.37	1.28% 1.28%	0.0034% 0.0034%	$$291.78万 $$291.78万 -13.0%	$$376.24万 $$376.24万 2.03%	1.02 1.02	$ $	$ $	1.2894 1.2894 17.27	1475994.2525 1475994.2525
90	LBank	TURBO/USDT	$$0 $$0	-0.49% -0.49%	0.005% 0.005%	$$377.99万 $$377.99万 10.12%	$$74.28万 $$74.28万 13.93%	0.95 0.95	$ $	$ $	0.1965 0.1965 3.48	1844507.04104 1844507.04104
91	LBank	TOWNS/USDT	$$0 $$0	8.14% 8.14%	0.005% 0.005%	$$387.96万 $$387.96万 329.33%	$$15.32万 $$15.32万 10.51%	1.17 1.17	$ $	$ $	0.0395 0.0395 -74.25	2095825.9217 2095825.9217
92	LBank	TRX/USDT	$$0.32 $$0.32	-0.14% -0.14%	-0.0713% -0.0713%	$$407.36万 $$407.36万 -2.73%	$$55.05万 $$55.05万 0.45%	1.01 1.01	$ $	$ $	0.1351 0.1351 3.21	2049461.87002 2049461.87002
93	LBank	TTMI/USDT	$$181.86 $$181.86	-3.18% -3.18%	0% 0%	$$511.93万 $$511.93万 -2.9%	$$243.07 $$243.07 0.0%	1.00 1.00	$ $	$ $	0.0 0.0	2559446.7254 2559446.7254
94	LBank	TSEM/USDT	$$246.22 $$246.22	-2.03% -2.03%	0% 0%	$$596.01万 $$596.01万 -4.84%	$$191.02 $$191.02 1.61%	1.00 1.00	$ $	$ $	0.0 0.0	2980195.5682 2980195.5682
95	LBank	TAC/USDT	$$0.06 $$0.06	-9.02% -9.02%	0.0229% 0.0229%	$$661.24万 $$661.24万 -15.91%	$$22.88万 $$22.88万 -41.83%	1.06 1.06	$ $	$ $	0.0346 0.0346 -30.8	3404142.9958076 3404142.9958076
96	LBank	TSMON/USDT	$$460.16 $$460.16	0.52% 0.52%	0% 0%	$$953.74万 $$953.74万 4.44%	$$4869.09 $$4869.09 15.69%	1.02 1.02	$ $	$ $	0.0005 0.0005 0.0	4815789.569 4815789.569
97	LBank	TRUMPSOL/USDT	$$1.68 $$1.68	2.75% 2.75%	% %	$$2349.93万 $$2349.93万 %	$$0 $$0 %	1.02 1.02	$ $	$ $	0.0 0.0	11837586.2112 11837586.2112
98	LBank	TSLA/USDT	$$422.65 $$422.65	3.18% 3.18%	0% 0%	$$4665.45万 $$4665.45万 3.07%	$$9.61万 $$9.61万 89.26%	1.15 1.15	$ $	$ $	0.0021 0.0021 90.91	24979665.0552 24979665.0552
99	LBank	TAIKO/USDT	$$0.15 $$0.15	114.41% 114.41%	-0.0935% -0.0935%	$$9414.95万 $$9414.95万 360.16%	$$14.59万 $$14.59万 1.8%	1.05 1.05	$ $	$ $	0.0015 0.0015 -78.57	48112937.32652 48112937.32652
100	tradeXYZ	TSM/USD	$$460.45 $$460.45	0.58% 0.58%	0.00166597% 0.00166597%	$$327.07万 $$327.07万 -55.34%	$$925.67万 $$925.67万 12.32%	1.31 1.31	$ $	$ $	2.8302 2.8302 151.48	1857696.51472 1857696.51472
101	tradeXYZ	TSLA/USD	$$422.63 $$422.63	3.23% 3.23%	0.000625% 0.000625%	$$2385.48万 $$2385.48万 -12.19%	$$2554.09万 $$2554.09万 0.27%	0.98 0.98	$ $	$ $	1.0707 1.0707 14.2	11797407.18342 11797407.18342
102	Hyperliquid	TURBO/USD	$$0 $$0	-0.37% -0.37%	0.00125% 0.00125%	$$7.96万 $$7.96万 -35.99%	$$26.94万 $$26.94万 -2.76%	1.35 1.35	$ $	$ $	3.3853 3.3853 51.93	45733.9428 45733.9428
103	Hyperliquid	TRB/USD	$$13.45 $$13.45	1.91% 1.91%	0.00125% 0.00125%	$$8.82万 $$8.82万 87.14%	$$38.22万 $$38.22万 -5.98%	1.02 1.02	$ $	$ $	4.3323 4.3323 -49.76	44564.5672 44564.5672
104	Hyperliquid	TNSR/USD	$$0.03 $$0.03	3.38% 3.38%	-0.00871277% -0.00871277%	$$31.42万 $$31.42万 343.15%	$$39.91万 $$39.91万 -3.72%	0.91 0.91	$ $	$ $	1.2705 1.2705 -78.27	149543.8068 149543.8068
105	Hyperliquid	TIA/USD	$$0.37 $$0.37	1.51% 1.51%	0.00068714% 0.00068714%	$$95.29万 $$95.29万 7.94%	$$205.28万 $$205.28万 5.59%	0.90 0.90	$ $	$ $	2.1543 2.1543 -2.18	451118.65204 451118.65204
106	Hyperliquid	TRX/USD	$$0.32 $$0.32	-0.21% -0.21%	-0.00419455% -0.00419455%	$$181.51万 $$181.51万 5.82%	$$1507.19万 $$1507.19万 1.45%	1.55 1.55	$ $	$ $	8.3038 8.3038 -4.14	1103015.2612 1103015.2612
107	Hyperliquid	TRUMP/USD	$$1.68 $$1.68	2.48% 2.48%	-0.00217372% -0.00217372%	$$451.06万 $$451.06万 6.93%	$$1256.46万 $$1256.46万 7.92%	0.85 0.85	$$0 $$0	$$1.46万 $$1.46万	2.7856 2.7856 0.93	2074589.93704 2074589.93704
108	Hyperliquid	TAO/USD	$$197.56 $$197.56	-2.08% -2.08%	0.00125% 0.00125%	$$823.63万 $$823.63万 17.57%	$$1748.97万 $$1748.97万 -4.6%	1.10 1.10	$$1.74万 $$1.74万	$$0 $$0	2.1235 2.1235 -18.86	4321294.66697 4321294.66697
109	WhiteBIT	T/USDT	$$0 $$0	0.15% 0.15%	0.005% 0.005%	$$26.35万 $$26.35万 -36.68%	$$16.39万 $$16.39万 -3.63%	0.16 0.16	$ $	$ $	0.6221 0.6221 52.21	37236.238172 37236.238172
110	WhiteBIT	TREE/USDT	$$0.04 $$0.04	0.85% 0.85%	0.005% 0.005%	$$52.27万 $$52.27万 25.92%	$$23.76万 $$23.76万 3.24%	1.12 1.12	$ $	$ $	0.4546 0.4546 -18.0	276536.95285 276536.95285
111	WhiteBIT	THETA/USDT	$$0.13 $$0.13	2.44% 2.44%	0.01% 0.01%	$$73.9万 $$73.9万 4.81%	$$39.48万 $$39.48万 4.4%	0.03 0.03	$ $	$ $	0.5343 0.5343 -0.39	24656.05235 24656.05235
112	WhiteBIT	TNSR/USDT	$$0.03 $$0.03	2.79% 2.79%	0.005% 0.005%	$$87.34万 $$87.34万 841.29%	$$82.84万 $$82.84万 4.52%	0.37 0.37	$ $	$ $	0.9485 0.9485 -88.9	236595.958963 236595.958963
113	WhiteBIT	TRB/USDT	$$13.48 $$13.48	2.18% 2.18%	0.005% 0.005%	$$140.14万 $$140.14万 -41.0%	$$105.88万 $$105.88万 1.1%	1.18 1.18	$ $	$ $	0.7555 0.7555 71.35	758740.608 758740.608
114	WhiteBIT	TOWNS/USDT	$$0 $$0	8.18% 8.18%	0.005% 0.005%	$$171.41万 $$171.41万 160.58%	$$21.19万 $$21.19万 -0.62%	1.44 1.44	$ $	$ $	0.1236 0.1236 -61.88	1012909.03868 1012909.03868
115	WhiteBIT	TRIA/USDT	$$0.02 $$0.02	14.63% 14.63%	0.005% 0.005%	$$220.02万 $$220.02万 36.86%	$$135.49万 $$135.49万 20.34%	0.67 0.67	$ $	$ $	0.6158 0.6158 -12.07	879736.73148 879736.73148
116	WhiteBIT	TURBO/USDT	$$0 $$0	-1.17% -1.17%	0.005% 0.005%	$$307万 $$307万 6.4%	$$47.83万 $$47.83万 0.8%	0.63 0.63	$ $	$ $	0.1558 0.1558 -5.29	1182933.76464 1182933.76464
117	WhiteBIT	TRUMP/USDT	$$1.67 $$1.67	1.71% 1.71%	0.005% 0.005%	$$856.95万 $$856.95万 2.38%	$$695.08万 $$695.08万 3.84%	0.89 0.89	$ $	$ $	0.8111 0.8111 1.43	4024516.17905 4024516.17905
118	WhiteBIT	TIA/USDT	$$0.36 $$0.36	0.55% 0.55%	0.005% 0.005%	$$934.86万 $$934.86万 6.02%	$$247.24万 $$247.24万 0.77%	3.90 3.90	$ $	$ $	0.2645 0.2645 -4.92	7441163.3136 7441163.3136
119	WhiteBIT	TAO/USDT	$$196.68 $$196.68	-2.98% -2.98%	0.005% 0.005%	$$4184.96万 $$4184.96万 -4.23%	$$1205.25万 $$1205.25万 2.45%	2.99 2.99	$ $	$ $	0.288 0.288 6.98	31365109.75011 31365109.75011
120	WhiteBIT	TRX/USDT	$$0.32 $$0.32	-0.3% -0.3%	-0.045412% -0.045412%	$$5056.72万 $$5056.72万 4.53%	$$2026.19万 $$2026.19万 1.92%	1.03 1.03	$ $	$ $	0.4007 0.4007 -2.51	25651174.131326 25651174.131326
121	Bitunix	TURTLE/USDT	$$0.03 $$0.03	0.18% 0.18%	0.005% 0.005%	$$8.72万 $$8.72万 6.93%	$$9.94万 $$9.94万 0.86%	0.97 0.97	$ $	$ $	1.1408 1.1408 -5.68	42892.14908 42892.14908
122	Bitunix	TUT/USDT	$$0.01 $$0.01	1.74% 1.74%	0.005% 0.005%	$$8.68万 $$8.68万 -23.11%	$$21.72万 $$21.72万 37.59%	1.04 1.04	$ $	$ $	2.5011 2.5011 78.94	44203.32415 44203.32415
123	Bitunix	TAKE/USDT	$$0.02 $$0.02	6.4% 6.4%	0.005% 0.005%	$$8.93万 $$8.93万 5.95%	$$14.93万 $$14.93万 4.61%	0.98 0.98	$ $	$ $	1.6724 1.6724 -1.26	44071.16055 44071.16055
124	Bitunix	T/USDT	$$0 $$0	-0.42% -0.42%	0.005% 0.005%	$$9.07万 $$9.07万 0.17%	$$9.02万 $$9.02万 0.24%	1.05 1.05	$ $	$ $	0.9937 0.9937 0.07	46533.593843 46533.593843
125	Bitunix	TST/USDT	$$0.01 $$0.01	0.86% 0.86%	0.005% 0.005%	$$9.97万 $$9.97万 -16.74%	$$11.44万 $$11.44万 8.69%	0.98 0.98	$ $	$ $	1.147 1.147 30.53	49329.374734 49329.374734
126	Bitunix	TAG/USDT	$$0 $$0	-1.34% -1.34%	0.005% 0.005%	$$10.73万 $$10.73万 -66.15%	$$30.76万 $$30.76万 -39.41%	0.95 0.95	$ $	$ $	2.8667 2.8667 79.0	52186.853137 52186.853137
127	Bitunix	TREE/USDT	$$0.04 $$0.04	0.25% 0.25%	0.005% 0.005%	$$10.84万 $$10.84万 16.21%	$$7.45万 $$7.45万 -6.25%	0.96 0.96	$ $	$ $	0.6874 0.6874 -19.32	53238.31169 53238.31169
128	Bitunix	TRUST/USDT	$$0.05 $$0.05	0.02% 0.02%	0.005% 0.005%	$$11.94万 $$11.94万 -15.66%	$$6.53万 $$6.53万 20.66%	0.93 0.93	$ $	$ $	0.5469 0.5469 43.06	57588.50713 57588.50713
129	Bitunix	TOSHI/USDT	$$0 $$0	0.27% 0.27%	0.005% 0.005%	$$12.02万 $$12.02万 -31.58%	$$10.84万 $$10.84万 56.05%	0.94 0.94	$ $	$ $	0.902 0.902 128.07	58119.2305919 58119.2305919
130	Bitunix	TRADOOR/USDT	$$0.41 $$0.41	-5.3% -5.3%	0.005% 0.005%	$$12.1万 $$12.1万 -19.79%	$$16.63万 $$16.63万 -13.33%	0.90 0.90	$ $	$ $	1.3747 1.3747 8.05	57480.5437 57480.5437
131	Bitunix	TLM/USDT	$$0 $$0	7.24% 7.24%	0.005% 0.005%	$$15.01万 $$15.01万 54.66%	$$7.79万 $$7.79万 -23.45%	1.00 1.00	$ $	$ $	0.5185 0.5185 -50.51	74949.420134 74949.420134
132	Bitunix	TRB/USDT	$$13.41 $$13.41	1.31% 1.31%	0.005% 0.005%	$$16.7万 $$16.7万 -19.75%	$$22.41万 $$22.41万 3.21%	0.88 0.88	$ $	$ $	1.342 1.342 28.62	78192.1511 78192.1511
133	Bitunix	TA/USDT	$$0.08 $$0.08	3.76% 3.76%	0.012697% 0.012697%	$$19.33万 $$19.33万 121.2%	$$46.44万 $$46.44万 117.49%	0.97 0.97	$ $	$ $	2.4033 2.4033 -1.68	95167.93568 95167.93568
134	Bitunix	THETA/USDT	$$0.13 $$0.13	2.05% 2.05%	0.01% 0.01%	$$20.25万 $$20.25万 67.51%	$$14.12万 $$14.12万 20.1%	0.96 0.96	$ $	$ $	0.6971 0.6971 -28.31	99040.33402 99040.33402
135	Bitunix	TWT/USDT	$$0.36 $$0.36	-1.21% -1.21%	-0.002449% -0.002449%	$$20.98万 $$20.98万 94.51%	$$20.65万 $$20.65万 8.16%	0.95 0.95	$ $	$ $	0.9845 0.9845 -44.39	102342.6168 102342.6168
136	Bitunix	TSM/USDT	$$465.68 $$465.68	2.3% 2.3%	0.006467% 0.006467%	$$24.44万 $$24.44万 -9.52%	$$11.5万 $$11.5万 7.93%	1.33 1.33	$ $	$ $	0.4708 0.4708 19.28	139419.5716 139419.5716
137	Bitunix	TOWNS/USDT	$$0 $$0	6.0% 6.0%	0.005% 0.005%	$$32.07万 $$32.07万 235.16%	$$8.67万 $$8.67万 -7.44%	0.93 0.93	$ $	$ $	0.2703 0.2703 -72.38	154934.869824 154934.869824
138	Bitunix	TRUTH/USDT	$$0.02 $$0.02	5.31% 5.31%	0.005% 0.005%	$$32.39万 $$32.39万 161.06%	$$14.16万 $$14.16万 13.17%	1.50 1.50	$ $	$ $	0.4373 0.4373 -56.65	194369.032278 194369.032278
139	Bitunix	TURBO/USDT	$$0 $$0	-1.19% -1.19%	0.005% 0.005%	$$36.34万 $$36.34万 21.69%	$$13.04万 $$13.04万 -6.66%	0.85 0.85	$ $	$ $	0.3589 0.3589 -23.3	166518.5854568 166518.5854568
140	Bitunix	TQQQ/USDT	$$78.41 $$78.41	-2.79% -2.79%	-0.00014% -0.00014%	$$43.22万 $$43.22万 145.92%	$$13.54万 $$13.54万 446.61%	0.97 0.97	$ $	$ $	0.3134 0.3134 122.27	212409.5076 212409.5076
141	Bitunix	TNSR/USDT	$$0.03 $$0.03	2.07% 2.07%	-0.182486% -0.182486%	$$60.22万 $$60.22万 83.57%	$$21.12万 $$21.12万 9.21%	0.99 0.99	$ $	$ $	0.3507 0.3507 -40.51	299441.82299 299441.82299
142	Bitunix	TRIA/USDT	$$0.02 $$0.02	14.9% 14.9%	0.005% 0.005%	$$71.9万 $$71.9万 255.13%	$$44.83万 $$44.83万 55.89%	0.80 0.80	$ $	$ $	0.6234 0.6234 -56.11	319602.80393 319602.80393
143	Bitunix	THE/USDT	$$0.05 $$0.05	7.08% 7.08%	0.005% 0.005%	$$82.95万 $$82.95万 347.13%	$$4.52万 $$4.52万 -62.63%	1.12 1.12	$ $	$ $	0.0545 0.0545 -91.64	437791.928679 437791.928679
144	Bitunix	TIA/USDT	$$0.36 $$0.36	0.58% 0.58%	-0.002538% -0.002538%	$$139.67万 $$139.67万 -28.59%	$$40.28万 $$40.28万 -17.73%	0.88 0.88	$ $	$ $	0.2884 0.2884 15.22	652574.4756 652574.4756
145	Bitunix	TRUMP/USDT	$$1.68 $$1.68	1.64% 1.64%	-0.011176% -0.011176%	$$229.11万 $$229.11万 36.94%	$$116.25万 $$116.25万 -1.27%	1.25 1.25	$ $	$ $	0.5074 0.5074 -27.91	1273938.91364 1273938.91364
146	Bitunix	TRX/USDT	$$0.32 $$0.32	-0.27% -0.27%	-0.01989% -0.01989%	$$279.24万 $$279.24万 11.24%	$$472.64万 $$472.64万 13.31%	1.03 1.03	$ $	$ $	1.6926 1.6926 1.86	1416324.07461 1416324.07461
147	Bitunix	TAIKO/USDT	$$0.14 $$0.14	103.24% 103.24%	-1.194399% -1.194399%	$$680.99万 $$680.99万 583.63%	$$28.8万 $$28.8万 444.81%	1.00 1.00	$ $	$ $	0.0423 0.0423 -20.34	3398488.9765 3398488.9765
148	Bitunix	TSLA/USDT	$$423.42 $$423.42	3.64% 3.64%	-0.000799% -0.000799%	$$757.31万 $$757.31万 -9.13%	$$196.86万 $$196.86万 13.96%	1.10 1.10	$ $	$ $	0.2599 0.2599 25.37	3972585.0393 3972585.0393
149	Bitunix	TAC/USDT	$$0.06 $$0.06	-7.66% -7.66%	0.020032% 0.020032%	$$787.5万 $$787.5万 -67.86%	$$117.27万 $$117.27万 -33.83%	1.06 1.06	$ $	$ $	0.1489 0.1489 105.95	4057294.948622 4057294.948622
150	Bitunix	TAO/USDT	$$197.02 $$197.02	-2.85% -2.85%	0.006427% 0.006427%	$$1419.26万 $$1419.26万 13.15%	$$721.42万 $$721.42万 -4.78%	0.86 0.86	$ $	$ $	0.5083 0.5083 -15.86	6563263.67559 6563263.67559
151	MEXC	TRX/USDC	$$0.32 $$0.32	-0.28% -0.28%	-0.0375% -0.0375%	$$9.88万 $$9.88万 -9.43%	$$16.42万 $$16.42万 -0.26%	0.97 0.97	$ $	$ $	1.6625 1.6625 10.13	48625.2179 48625.2179
152	MEXC	TURTLE/USDT	$$0.03 $$0.03	0.21% 0.21%	0.005% 0.005%	$$9.93万 $$9.93万 0.6%	$$4.85万 $$4.85万 -2.22%	1.03 1.03	$ $	$ $	0.4879 0.4879 -2.79	50466.64916 50466.64916
153	MEXC	TFUEL/USDT	$$0.01 $$0.01	-2.0% -2.0%	-0.0115% -0.0115%	$$9.94万 $$9.94万 9.54%	$$2.81万 $$2.81万 1.84%	1.01 1.01	$ $	$ $	0.2828 0.2828 -7.03	50024.939 50024.939
154	MEXC	TREE/USDT	$$0.04 $$0.04	0.15% 0.15%	0.005% 0.005%	$$10.01万 $$10.01万 8.46%	$$6602.88 $$6602.88 -22.24%	1.01 1.01	$ $	$ $	0.066 0.066 -28.26	50240.94078 50240.94078
155	MEXC	TROLLSOL/USDT	$$0.05 $$0.05	6.97% 6.97%	0.02% 0.02%	$$10.06万 $$10.06万 -34.94%	$$4.9万 $$4.9万 3.02%	0.97 0.97	$ $	$ $	0.4871 0.4871 58.36	49502.031 49502.031
156	MEXC	TWLO/USDT	$$208.04 $$208.04	5.72% 5.72%	0% 0%	$$10.53万 $$10.53万 -1.63%	$$646.79万 $$646.79万 5.16%	1.02 1.02	$ $	$ $	61.4139 61.4139 6.91	53107.0319 53107.0319
157	MEXC	TUT/USDT	$$0.01 $$0.01	1.84% 1.84%	0.005% 0.005%	$$10.93万 $$10.93万 9.59%	$$12.87万 $$12.87万 4.29%	1.01 1.01	$ $	$ $	1.1775 1.1775 -4.84	54776.82 54776.82
158	MEXC	TQQQ/USDT	$$78.47 $$78.47	1.19% 1.19%	0% 0%	$$11.04万 $$11.04万 -23.03%	$$8.48万 $$8.48万 -12.49%	0.99 0.99	$ $	$ $	0.7682 0.7682 13.71	54984.1064 54984.1064
159	MEXC	TRUST/USDT	$$0.05 $$0.05	0.02% 0.02%	0.005% 0.005%	$$11.25万 $$11.25万 -12.67%	$$9.62万 $$9.62万 -6.18%	0.99 0.99	$ $	$ $	0.8549 0.8549 7.41	55930.12459 55930.12459
160	MEXC	T/USDT	$$0 $$0	-0.52% -0.52%	0.005% 0.005%	$$11.32万 $$11.32万 -12.92%	$$4.04万 $$4.04万 -24.79%	0.94 0.94	$ $	$ $	0.3568 0.3568 -13.65	54754.018 54754.018
161	MEXC	TST/USDT	$$0.01 $$0.01	0.67% 0.67%	0.005% 0.005%	$$11.92万 $$11.92万 -0.68%	$$15.39万 $$15.39万 6.72%	0.97 0.97	$ $	$ $	1.2909 1.2909 7.45	58569.8205 58569.8205
162	MEXC	TRY/USDT	$$0.02 $$0.02	0.05% 0.05%	-0.02% -0.02%	$$12.95万 $$12.95万 16.55%	$$317.15万 $$317.15万 0.71%	1.38 1.38	$ $	$ $	24.4929 24.4929 -13.59	74972.976 74972.976
163	MEXC	TLM/USDT	$$0 $$0	7.25% 7.25%	0.005% 0.005%	$$13.26万 $$13.26万 16.46%	$$9.22万 $$9.22万 25.57%	0.95 0.95	$ $	$ $	0.6956 0.6956 7.83	64446.861888 64446.861888
164	MEXC	TAKE/USDT	$$0.02 $$0.02	6.34% 6.34%	0.005% 0.005%	$$13.27万 $$13.27万 30.91%	$$8.92万 $$8.92万 26.23%	0.92 0.92	$ $	$ $	0.672 0.672 -3.57	63613.5143 63613.5143
165	MEXC	TOSHI/USDT	$$0 $$0	0.36% 0.36%	0.005% 0.005%	$$13.97万 $$13.97万 -3.64%	$$17.46万 $$17.46万 13.42%	0.93 0.93	$ $	$ $	1.2494 1.2494 17.7	67310.414 67310.414
166	MEXC	TER/USDT	$$457.98 $$457.98	-2.07% -2.07%	-0.0261% -0.0261%	$$14.4万 $$14.4万 -29.4%	$$81.06万 $$81.06万 3.8%	0.97 0.97	$ $	$ $	5.63 5.63 47.04	70900.7238 70900.7238
167	MEXC	TRUMP/USDC	$$1.67 $$1.67	1.58% 1.58%	-0.0033% -0.0033%	$$14.4万 $$14.4万 -2.87%	$$15.55万 $$15.55万 -10.99%	0.89 0.89	$ $	$ $	1.0799 1.0799 -8.35	67643.9381 67643.9381
168	MEXC	TIA/USDC	$$0.36 $$0.36	0.61% 0.61%	0.005% 0.005%	$$15.03万 $$15.03万 -16.74%	$$8.87万 $$8.87万 -5.11%	1.04 1.04	$ $	$ $	0.5898 0.5898 13.97	76615.3287 76615.3287
169	MEXC	TA/USDT	$$0.08 $$0.08	3.66% 3.66%	0.0125% 0.0125%	$$16.47万 $$16.47万 57.54%	$$14.1万 $$14.1万 1.16%	0.98 0.98	$ $	$ $	0.856 0.856 -35.79	81676.0978 81676.0978
170	MEXC	TAG/USDT	$$0 $$0	-1.95% -1.95%	0.005% 0.005%	$$17.63万 $$17.63万 -57.07%	$$100.61万 $$100.61万 -5.62%	0.97 0.97	$ $	$ $	5.7078 5.7078 119.82	86862.51 86862.51
171	MEXC	TWT/USDT	$$0.36 $$0.36	-1.18% -1.18%	0.005% 0.005%	$$19.34万 $$19.34万 13.72%	$$212.2万 $$212.2万 0.45%	1.01 1.01	$ $	$ $	10.9737 10.9737 -11.67	97073.2845 97073.2845
172	MEXC	TEM/USDT	$$58.38 $$58.38	0.5% 0.5%	-0.0115% -0.0115%	$$25.14万 $$25.14万 72.81%	$$9.2万 $$9.2万 -1.44%	0.97 0.97	$ $	$ $	0.3658 0.3658 -42.98	123785.683 123785.683
173	MEXC	TRB/USDT	$$13.4 $$13.4	1.23% 1.23%	0.005% 0.005%	$$27.39万 $$27.39万 -0.85%	$$863.68万 $$863.68万 2.69%	0.85 0.85	$ $	$ $	31.5375 31.5375 3.57	125951.1276 125951.1276
174	MEXC	THETA/USDT	$$0.13 $$0.13	2.12% 2.12%	0.01% 0.01%	$$28.57万 $$28.57万 48.04%	$$36.94万 $$36.94万 2.67%	0.93 0.93	$ $	$ $	1.2932 1.2932 -30.65	137397.2282 137397.2282
175	MEXC	TRADOOR/USDT	$$0.41 $$0.41	-5.21% -5.21%	0.005% 0.005%	$$28.87万 $$28.87万 31.0%	$$327.17万 $$327.17万 -4.82%	0.88 0.88	$ $	$ $	11.3305 11.3305 -27.35	135414.6473 135414.6473
176	MEXC	TAO/USDC	$$196.7 $$196.7	-2.91% -2.91%	-0.0059% -0.0059%	$$32.98万 $$32.98万 36.45%	$$164.92万 $$164.92万 -0.89%	0.50 0.50	$ $	$ $	5.0006 5.0006 -27.37	109286.042 109286.042
177	MEXC	THE/USDT	$$0.05 $$0.05	7.09% 7.09%	0.005% 0.005%	$$39.26万 $$39.26万 298.78%	$$4.87万 $$4.87万 36.25%	0.96 0.96	$ $	$ $	0.124 0.124 -65.83	192572.26436 192572.26436
178	MEXC	TRUTH/USDT	$$0.02 $$0.02	5.46% 5.46%	0.005% 0.005%	$$40.04万 $$40.04万 94.36%	$$402.09万 $$402.09万 12.3%	1.09 1.09	$ $	$ $	10.0409 10.0409 -42.22	209248.5477 209248.5477
179	MEXC	TURBO/USDT	$$0 $$0	-1.47% -1.47%	0.005% 0.005%	$$47.52万 $$47.52万 -23.8%	$$126.69万 $$126.69万 -3.17%	1.09 1.09	$ $	$ $	2.666 2.666 27.07	247690.52 247690.52
180	MEXC	TNSR/USDT	$$0.03 $$0.03	2.04% 2.04%	-0.1598% -0.1598%	$$46.39万 $$46.39万 94.38%	$$41.13万 $$41.13万 21.13%	1.00 1.00	$ $	$ $	0.8866 0.8866 -37.68	231844.41373 231844.41373
181	MEXC	TSM/USDT	$$467.33 $$467.33	2.76% 2.76%	0.0085% 0.0085%	$$67.38万 $$67.38万 12.47%	$$37.63万 $$37.63万 -6.51%	0.93 0.93	$ $	$ $	0.5585 0.5585 -16.87	323946.889 323946.889
182	MEXC	TOKYOEL/USDT	$$481.63 $$481.63	0.71% 0.71%	0% 0%	$$98.95万 $$98.95万 868.62%	$$89.94万 $$89.94万 -1.52%	1.00 1.00	$ $	$ $	0.909 0.909 -89.83	495281.5628 495281.5628
183	MEXC	TOWNS/USDT	$$0 $$0	6.29% 6.29%	0.005% 0.005%	$$122.89万 $$122.89万 630.24%	$$18.24万 $$18.24万 -7.49%	1.00 1.00	$ $	$ $	0.1485 0.1485 -87.33	613073.79059 613073.79059
184	MEXC	TXN/USDT	$$294.37 $$294.37	1.99% 1.99%	0% 0%	$$131.23万 $$131.23万 22.51%	$$195.61万 $$195.61万 76.19%	1.04 1.04	$ $	$ $	1.4906 1.4906 43.82	669009.4652 669009.4652
185	MEXC	TRIA/USDT	$$0.02 $$0.02	15.03% 15.03%	0.0132% 0.0132%	$$144.26万 $$144.26万 620.67%	$$49.89万 $$49.89万 99.52%	0.96 0.96	$ $	$ $	0.3458 0.3458 -72.32	705552.472 705552.472
186	MEXC	TRUMPOFFICIAL/USDT	$$1.68 $$1.68	1.76% 1.76%	-0.0115% -0.0115%	$$291.18万 $$291.18万 40.19%	$$423.04万 $$423.04万 3.54%	0.89 0.89	$ $	$ $	1.4528 1.4528 -26.15	1373992.4957 1373992.4957
187	MEXC	TESLA/USDT	$$423.44 $$423.44	3.66% 3.66%	0% 0%	$$360.62万 $$360.62万 7.35%	$$542.83万 $$542.83万 17.29%	0.78 0.78	$ $	$ $	1.5053 1.5053 9.27	1574580.3074 1574580.3074
188	MEXC	TRX/USDT	$$0.32 $$0.32	-0.29% -0.29%	-0.0189% -0.0189%	$$345.34万 $$345.34万 26.38%	$$779.59万 $$779.59万 -14.02%	0.70 0.70	$ $	$ $	2.2575 2.2575 -31.97	1427432.4863 1427432.4863
189	MEXC	TIA/USDT	$$0.36 $$0.36	0.8% 0.8%	0.0035% 0.0035%	$$1002.87万 $$1002.87万 -20.98%	$$422.04万 $$422.04万 -14.67%	1.08 1.08	$ $	$ $	0.4208 0.4208 7.98	5207200.7714 5207200.7714
190	MEXC	TAC/USDT	$$0.06 $$0.06	-8.2% -8.2%	0.0221% 0.0221%	$$1624.8万 $$1624.8万 -59.15%	$$548.9万 $$548.9万 -17.94%	1.16 1.16	$ $	$ $	0.3378 0.3378 100.83	8720288.99133 8720288.99133
191	MEXC	TAIKO/USDT	$$0.14 $$0.14	103.25% 103.25%	-1.3092% -1.3092%	$$1565.81万 $$1565.81万 1502.77%	$$124.68万 $$124.68万 396.62%	1.02 1.02	$ $	$ $	0.0796 0.0796 -69.03	7888722.9844 7888722.9844
192	MEXC	TAO/USDT	$$196.83 $$196.83	-2.96% -2.96%	-0.0059% -0.0059%	$$1.37亿 $$1.37亿 38.71%	$$3437.33万 $$3437.33万 -1.17%	0.97 0.97	$ $	$ $	0.2515 0.2515 -28.75	67251790.2968 67251790.2968
193	BingX	TAG/USDT	$$0 $$0	-1.25% -1.25%	0.03% 0.03%	$$124.31万 $$124.31万 -13.09%	$$106.08万 $$106.08万 -13.54%	1.02 1.02	$ $	$ $	0.8534 0.8534 -0.51	628459.779895 628459.779895
194	BingX	TLM/USDT	$$0 $$0	6.67% 6.67%	0.005% 0.005%	$$127.29万 $$127.29万 1.67%	$$71.13万 $$71.13万 -25.02%	1.01 1.01	$ $	$ $	0.5588 0.5588 -26.25	640029.320944 640029.320944
195	BingX	TUT/USDT	$$0.01 $$0.01	2.03% 2.03%	0.0403% 0.0403%	$$227.03万 $$227.03万 0.0%	$$146.45万 $$146.45万 -24.31%	1.00 1.00	$ $	$ $	0.6451 0.6451 -24.31	1136248.8215 1136248.8215
196	BingX	THETA/USDT	$$0.13 $$0.13	2.13% 2.13%	0.01% 0.01%	$$229.45万 $$229.45万 0.53%	$$110.19万 $$110.19万 -33.41%	1.00 1.00	$ $	$ $	0.4802 0.4802 -33.77	1148738.03 1148738.03
197	BingX	TRIA/USDT	$$0.02 $$0.02	14.87% 14.87%	0.0132% 0.0132%	$$234.51万 $$234.51万 37.82%	$$198.13万 $$198.13万 36.72%	0.98 0.98	$ $	$ $	0.8449 0.8449 -0.8	1161972.317793 1161972.317793
198	BingX	TWT/USDT	$$0.36 $$0.36	-1.43% -1.43%	0.005% 0.005%	$$241.19万 $$241.19万 3.18%	$$139.8万 $$139.8万 -29.8%	1.00 1.00	$ $	$ $	0.5796 0.5796 -31.97	1204275.8224 1204275.8224
199	BingX	TRUMPSOL/USD	$$1.67 $$1.67	1.95% 1.95%	0.0128% 0.0128%	$$342.53万 $$342.53万 -0.11%	$$42.27万 $$42.27万 6.45%	1.00 1.00	$ $	$ $	0.1234 0.1234 6.56	1714850.0 1714850.0
200	BingX	TIA/USDT	$$0.36 $$0.36	0.52% 0.52%	0.005% 0.005%	$$425.48万 $$425.48万 -14.48%	$$361.78万 $$361.78万 -14.72%	0.54 0.54	$ $	$ $	0.8503 0.8503 -0.27	1500001.9809702 1500001.9809702
201	BingX	TAC/USDT	$$0.06 $$0.06	-7.53% -7.53%	0.0174% 0.0174%	$$444.37万 $$444.37万 -50.7%	$$378.04万 $$378.04万 -51.05%	1.08 1.08	$ $	$ $	0.8507 0.8507 -0.71	2306446.0266064 2306446.0266064
202	BingX	TRX/USDT	$$0.32 $$0.32	-0.25% -0.25%	-0.0234% -0.0234%	$$446.94万 $$446.94万 -30.31%	$$347.26万 $$347.26万 -36.37%	0.70 0.70	$ $	$ $	0.777 0.777 -8.7	1832819.0865 1832819.0865
203	BingX	TURBO/USDT	$$0 $$0	-1.23% -1.23%	0.005% 0.005%	$$621.83万 $$621.83万 128.7%	$$129.12万 $$129.12万 -35.57%	0.23 0.23	$ $	$ $	0.2077 0.2077 -71.82	1153841.808 1153841.808
204	BingX	TRUST/USDT	$$0.05 $$0.05	0.4% 0.4%	0.0018% 0.0018%	$$650.12万 $$650.12万 -0.07%	$$65万 $$65万 -38.68%	1.00 1.00	$ $	$ $	0.1 0.1 -38.61	3254095.553997 3254095.553997
205	BingX	TIA/USDC	$$0.36 $$0.36	0.78% 0.78%	0.0055% 0.0055%	$$649.96万 $$649.96万 0.08%	$$77.79万 $$77.79万 -31.9%	1.00 1.00	$ $	$ $	0.1197 0.1197 -31.95	3251017.4162915 3251017.4162915
206	BingX	TREE/USDT	$$0.04 $$0.04	0.25% 0.25%	0.0035% 0.0035%	$$650.15万 $$650.15万 0.0%	$$82.01万 $$82.01万 -33.67%	1.00 1.00	$ $	$ $	0.1261 0.1261 -33.7	3244041.124878 3244041.124878
207	BingX	TIMI/USDT	$$0 $$0	-10.46% -10.46%	0.01% 0.01%	$$650.47万 $$650.47万 0.04%	$$93.63万 $$93.63万 -6.12%	1.00 1.00	$ $	$ $	0.1439 0.1439 -6.19	3254563.92291066 3254563.92291066
208	BingX	TURTLE/USDT	$$0.03 $$0.03	0.31% 0.31%	0.005% 0.005%	$$650.62万 $$650.62万 -0.04%	$$63.54万 $$63.54万 -35.28%	1.00 1.00	$ $	$ $	0.0977 0.0977 -35.21	3251365.0873989 3251365.0873989
209	BingX	TOSHI/USDT	$$0 $$0	0.54% 0.54%	0.005% 0.005%	$$652.14万 $$652.14万 0.0%	$$49.94万 $$49.94万 -37.69%	1.00 1.00	$ $	$ $	0.0766 0.0766 -37.67	3263958.5114519 3263958.5114519
210	BingX	TAKE/USDT	$$0.02 $$0.02	7.22% 7.22%	0.005% 0.005%	$$652.45万 $$652.45万 -0.16%	$$89.06万 $$89.06万 -31.32%	1.00 1.00	$ $	$ $	0.1365 0.1365 -31.2	3259868.7840805 3259868.7840805
211	BingX	TA/USDT	$$0.08 $$0.08	3.78% 3.78%	0.0126% 0.0126%	$$653.1万 $$653.1万 0.09%	$$557.94万 $$557.94万 0.29%	1.00 1.00	$ $	$ $	0.8543 0.8543 0.2	3266209.0987781 3266209.0987781
212	BingX	TRADOOR/USDT	$$0.41 $$0.41	-5.21% -5.21%	0.005% 0.005%	$$653.64万 $$653.64万 -0.07%	$$192.51万 $$192.51万 -38.44%	1.00 1.00	$ $	$ $	0.2945 0.2945 -38.4	3263637.9505456 3263637.9505456
213	BingX	TRX/USDC	$$0.32 $$0.32	-0.25% -0.25%	-0.0257% -0.0257%	$$656.26万 $$656.26万 -2.31%	$$94.01万 $$94.01万 -0.84%	1.01 1.01	$ $	$ $	0.1432 0.1432 1.49	3299837.8031404 3299837.8031404
214	BingX	TOWNS/USDT	$$0 $$0	6.31% 6.31%	0.0035% 0.0035%	$$659.05万 $$659.05万 1.27%	$$75.45万 $$75.45万 -35.32%	1.00 1.00	$ $	$ $	0.1145 0.1145 -36.14	3298767.1401947 3298767.1401947
215	BingX	TRUTH/USDT	$$0.02 $$0.02	5.31% 5.31%	0.0373% 0.0373%	$$659.99万 $$659.99万 0.57%	$$212.65万 $$212.65万 -32.55%	1.00 1.00	$ $	$ $	0.3222 0.3222 -32.93	3299425.7617237 3299425.7617237
216	BingX	THE/USDT	$$0.05 $$0.05	6.8% 6.8%	0.005% 0.005%	$$667.2万 $$667.2万 2.37%	$$107.93万 $$107.93万 -5.51%	1.00 1.00	$ $	$ $	0.1618 0.1618 -7.7	3336924.1709981 3336924.1709981
217	BingX	TNSR/USDT	$$0.03 $$0.03	2.1% 2.1%	-0.1599% -0.1599%	$$677.91万 $$677.91万 0.7%	$$276.88万 $$276.88万 -32.71%	1.01 1.01	$ $	$ $	0.4084 0.4084 -33.19	3402217.89800564 3402217.89800564
218	BingX	TAIKO/USDT	$$0.14 $$0.14	104.38% 104.38%	-1.44% -1.44%	$$1051.55万 $$1051.55万 43.51%	$$610.7万 $$610.7万 161.06%	1.02 1.02	$ $	$ $	0.5808 0.5808 81.9	5305383.582576 5305383.582576
219	BingX	TRB/USDT	$$13.42 $$13.42	1.27% 1.27%	0.005% 0.005%	$$1554.11万 $$1554.11万 397.18%	$$215.68万 $$215.68万 -19.04%	0.08 0.08	$ $	$ $	0.1388 0.1388 -83.71	1176268.90282 1176268.90282
220	BingX	TAO/USDT	$$196.93 $$196.93	-2.91% -2.91%	0.005% 0.005%	$$2229.66万 $$2229.66万 55.08%	$$2013.46万 $$2013.46万 64.5%	0.50 0.50	$ $	$ $	0.903 0.903 6.07	7433499.463086 7433499.463086
221	KuCoin	TSTBSC/USDT	$$0.01 $$0.01	1.24% 1.24%	0.005% 0.005%	$$4628.19 $$4628.19 -77.84%	$$11.15万 $$11.15万 -15.66%	1.13 1.13	$ $	$ $	24.0912 24.0912 280.68	2450.8744 2450.8744
222	KuCoin	TAG/USDT	$$0 $$0	-5.94% -5.94%	-0.0103% -0.0103%	$$5368.15 $$5368.15 -56.12%	$$43.01万 $$43.01万 -1.41%	0.74 0.74	$ $	$ $	80.1218 80.1218 124.67	2281.55 2281.55
223	KuCoin	TAKE/USDT	$$0.02 $$0.02	6.24% 6.24%	0.005% 0.005%	$$1.28万 $$1.28万 24.24%	$$44.97万 $$44.97万 2.99%	1.22 1.22	$ $	$ $	35.0539 35.0539 -17.1	7038.4879 7038.4879
224	KuCoin	TUT/USDT	$$0.01 $$0.01	3.2% 3.2%	0.0389% 0.0389%	$$1.78万 $$1.78万 -90.01%	$$12.11万 $$12.11万 2.87%	2.39 2.39	$ $	$ $	6.7991 6.7991 930.01	12549.1636 12549.1636
225	KuCoin	TURTLE/USDT	$$0.03 $$0.03	0.71% 0.71%	0.005% 0.005%	$$2.09万 $$2.09万 -25.03%	$$11.73万 $$11.73万 -35.97%	0.99 0.99	$ $	$ $	5.6183 5.6183 -14.6	10407.8994 10407.8994
226	KuCoin	T/USDT	$$0 $$0	-0.09% -0.09%	0.0007% 0.0007%	$$2.41万 $$2.41万 40.65%	$$57.02万 $$57.02万 6.36%	0.80 0.80	$ $	$ $	23.6574 23.6574 -24.38	10680.2661 10680.2661
227	KuCoin	TOSHI/USDT	$$0 $$0	1.68% 1.68%	0.005% 0.005%	$$3.04万 $$3.04万 -80.38%	$$48.72万 $$48.72万 -14.44%	0.77 0.77	$ $	$ $	16.0408 16.0408 336.13	13255.2919 13255.2919
228	KuCoin	TREE/USDT	$$0.04 $$0.04	1.88% 1.88%	0.005% 0.005%	$$3.21万 $$3.21万 444.48%	$$44.24万 $$44.24万 49.65%	2.25 2.25	$ $	$ $	13.7658 13.7658 -72.51	22243.92 22243.92
229	KuCoin	TOWNS/USDT	$$0 $$0	7.89% 7.89%	-0.0127% -0.0127%	$$4.76万 $$4.76万 296.55%	$$23.66万 $$23.66万 -5.4%	0.89 0.89	$ $	$ $	4.9712 4.9712 -76.14	22457.7154 22457.7154
230	KuCoin	TSM/USDT	$$467.7 $$467.7	2.91% 2.91%	0.01% 0.01%	$$7.14万 $$7.14万 -45.56%	$$85.43万 $$85.43万 1.01%	0.97 0.97	$ $	$ $	11.9637 11.9637 85.53	35128.7714 35128.7714
231	KuCoin	TA/USDT	$$0.08 $$0.08	3.61% 3.61%	0.005% 0.005%	$$9.95万 $$9.95万 398.55%	$$178.02万 $$178.02万 -1.17%	1.04 1.04	$ $	$ $	17.8915 17.8915 -80.18	50727.59 50727.59
232	KuCoin	TRIA/USDT	$$0.02 $$0.02	15.5% 15.5%	-0.0281% -0.0281%	$$10.95万 $$10.95万 -2.97%	$$222.26万 $$222.26万 11.69%	1.11 1.11	$ $	$ $	20.2998 20.2998 15.11	57523.74 57523.74
233	KuCoin	TRADOOR/USDT	$$0.41 $$0.41	-4.2% -4.2%	0.005% 0.005%	$$14万 $$14万 -38.7%	$$59.51万 $$59.51万 -9.35%	0.94 0.94	$ $	$ $	4.2525 4.2525 47.88	67940.3972 67940.3972
234	KuCoin	THE/USDT	$$0.05 $$0.05	7.37% 7.37%	0.0515% 0.0515%	$$14.92万 $$14.92万 1401.27%	$$49.62万 $$49.62万 16.26%	1.22 1.22	$ $	$ $	3.3256 3.3256 -92.26	82073.074 82073.074
235	KuCoin	TQQQ/USDT	$$79 $$79	2.23% 2.23%	0.0485% 0.0485%	$$15.15万 $$15.15万 -41.15%	$$45.12万 $$45.12万 -6.84%	1.08 1.08	$ $	$ $	2.9779 2.9779 58.31	78668.1006 78668.1006
236	KuCoin	TSLA/USDT	$$419.59 $$419.59	3.65% 3.65%	0.01% 0.01%	$$18.13万 $$18.13万 -36.21%	$$435.41万 $$435.41万 1.93%	1.23 1.23	$ $	$ $	24.0174 24.0174 59.77	100007.1003 100007.1003
237	KuCoin	TRUTH/USDT	$$0.02 $$0.02	5.32% 5.32%	-0.0065% -0.0065%	$$19.67万 $$19.67万 37.42%	$$197.71万 $$197.71万 6.12%	0.97 0.97	$ $	$ $	10.052 10.052 -22.78	96805.5543 96805.5543
238	KuCoin	THETA/USDT	$$0.13 $$0.13	3.23% 3.23%	0.01% 0.01%	$$22.99万 $$22.99万 147.33%	$$145.7万 $$145.7万 1.72%	1.02 1.02	$ $	$ $	6.337 6.337 -58.87	116285.2722 116285.2722
239	KuCoin	TRUST/USDT	$$0.05 $$0.05	1.61% 1.61%	0.0654% 0.0654%	$$27.95万 $$27.95万 -54.57%	$$59.97万 $$59.97万 -0.88%	0.99 0.99	$ $	$ $	2.1454 2.1454 118.18	139320.999 139320.999
240	KuCoin	TWT/USDT	$$0.36 $$0.36	-0.03% -0.03%	-0.0278% -0.0278%	$$31.58万 $$31.58万 -12.16%	$$185.52万 $$185.52万 -0.02%	1.04 1.04	$ $	$ $	5.8745 5.8745 13.82	161022.6798 161022.6798
241	KuCoin	TER/USDT	$$471.12 $$471.12	1.0% 1.0%	-0.0332% -0.0332%	$$43.86万 $$43.86万 -59.36%	$$8.58万 $$8.58万 -53.02%	1.02 1.02	$ $	$ $	0.1957 0.1957 15.59	221989.2858 221989.2858
242	KuCoin	TRB/USDT	$$13.48 $$13.48	2.04% 2.04%	0.005% 0.005%	$$59.09万 $$59.09万 -45.39%	$$100.65万 $$100.65万 3.82%	0.98 0.98	$ $	$ $	1.7035 1.7035 90.1	292799.5709 292799.5709
243	KuCoin	TNSR/USDT	$$0.03 $$0.03	3.32% 3.32%	-0.2991% -0.2991%	$$96.88万 $$96.88万 -43.52%	$$403.53万 $$403.53万 -5.39%	0.92 0.92	$ $	$ $	4.1652 4.1652 67.52	463386.7332 463386.7332
244	KuCoin	TURBO/USDT	$$0 $$0	-0.77% -0.77%	0.005% 0.005%	$$97.97万 $$97.97万 15.06%	$$200.18万 $$200.18万 -3.43%	0.99 0.99	$ $	$ $	2.0434 2.0434 -16.07	487610.483 487610.483
245	KuCoin	TRUMP/USDT	$$1.68 $$1.68	2.37% 2.37%	-0.0304% -0.0304%	$$144.71万 $$144.71万 -23.39%	$$643.79万 $$643.79万 -2.11%	1.05 1.05	$ $	$ $	4.4489 4.4489 27.79	740165.5487 740165.5487
246	KuCoin	TRX/USDT	$$0.32 $$0.32	-0.25% -0.25%	-0.0422% -0.0422%	$$159.02万 $$159.02万 -40.19%	$$2028.51万 $$2028.51万 -0.16%	1.02 1.02	$ $	$ $	12.7562 12.7562 66.93	802782.283 802782.283
247	KuCoin	TIA/USDT	$$0.37 $$0.37	2.0% 2.0%	-0.0153% -0.0153%	$$180.09万 $$180.09万 -49.8%	$$562.21万 $$562.21万 -8.27%	0.98 0.98	$ $	$ $	3.1218 3.1218 82.72	892527.6703 892527.6703
248	KuCoin	TAO/USDT	$$198 $$198	-2.28% -2.28%	-0.0115% -0.0115%	$$264.14万 $$264.14万 -52.74%	$$2004.93万 $$2004.93万 7.9%	0.82 0.82	$ $	$ $	7.5904 7.5904 128.32	1188226.8237 1188226.8237
249	KuCoin	TAIKO/USDT	$$0.16 $$0.16	123.84% 123.84%	-2.0% -2.0%	$$354.85万 $$354.85万 199.19%	$$679.79万 $$679.79万 316.18%	1.01 1.01	$ $	$ $	1.9157 1.9157 39.1	1782184.8704 1782184.8704
250	KuCoin	TAC/USDT	$$0.06 $$0.06	-9.61% -9.61%	0.0413% 0.0413%	$$347.75万 $$347.75万 -75.52%	$$2226.71万 $$2226.71万 -13.55%	1.05 1.05	$ $	$ $	6.4032 6.4032 253.12	1777616.5317 1777616.5317
251	Gate	TJX/USDT	$$152.35 $$152.35	0.23% 0.23%	0.01% 0.01%	$$3849.67 $$3849.67 36.61%	$$5173.81 $$5173.81 0.18%	45.82 45.82	$ $	$ $	1.344 1.344 -26.67	3767.4533 3767.4533
252	Gate	TRAHK/USDT	$$3.32 $$3.32	-0.63% -0.63%	0.01% 0.01%	$$6057.65 $$6057.65 -43.8%	$$2068.56 $$2068.56 0.34%	38.25 38.25	$ $	$ $	0.3415 0.3415 78.52	5903.342 5903.342
253	Gate	TMUS/USDT	$$169.87 $$169.87	-2.24% -2.24%	0.01% 0.01%	$$9346.56 $$9346.56 15.35%	$$1036.21 $$1036.21 -86.14%	5.45 5.45	$$0 $$0	$$389.78 $$389.78	0.1109 0.1109 -87.98	7898.537 7898.537
254	Gate	TMO/USDT	$$501.8 $$501.8	-1.36% -1.36%	0.01% 0.01%	$$1.11万 $$1.11万 19.27%	$$1896.8 $$1896.8 -45.49%	5.66 5.66	$ $	$ $	0.1715 0.1715 -54.28	9402.022 9402.022
255	Gate	TXN/USDT	$$292.5 $$292.5	2.38% 2.38%	0.01% 0.01%	$$1.22万 $$1.22万 30.77%	$$1.24万 $$1.24万 102.38%	3.21 3.21	$ $	$ $	1.0159 1.0159 54.77	9338.375 9338.375
256	Gate	TURTLE/USDT	$$0.03 $$0.03	1.39% 1.39%	0.01% 0.01%	$$1.23万 $$1.23万 62.28%	$$3.28万 $$3.28万 7.81%	2.19 2.19	$$14.87 $$14.87	$$0 $$0	2.655 2.655 -33.57	8471.0511 8471.0511
257	Gate	TER/USDT	$$467 $$467	0.06% 0.06%	0.01% 0.01%	$$1.34万 $$1.34万 40.53%	$$2521.8 $$2521.8 34.41%	2.56 2.56	$ $	$ $	0.1883 0.1883 -4.37	9633.006 9633.006
258	Gate	T/USDT	$$0 $$0	0.52% 0.52%	0.0057% 0.0057%	$$1.51万 $$1.51万 -71.37%	$$4.79万 $$4.79万 -13.2%	1.95 1.95	$$7.99 $$7.99	$$0 $$0	3.1783 3.1783 203.24	9978.9091 9978.9091
259	Gate	TENCENT/USDT	$$55.29 $$55.29	0.51% 0.51%	0.01% 0.01%	$$1.64万 $$1.64万 46.42%	$$20万 $$20万 0.82%	1.29 1.29	$ $	$ $	12.173 12.173 -31.14	9266.327 9266.327
260	Gate	TAKE/USDT	$$0.02 $$0.02	8.18% 8.18%	0.005% 0.005%	$$2.02万 $$2.02万 76.54%	$$21.85万 $$21.85万 8.33%	0.76 0.76	$ $	$ $	10.8038 10.8038 -38.63	8754.9179 8754.9179
261	Gate	TW88/USDT	$$4072.46 $$4072.46	1.63% 1.63%	0.01% 0.01%	$$2.01万 $$2.01万 43.62%	$$2.98万 $$2.98万 -29.84%	3.06 3.06	$ $	$ $	1.4799 1.4799 -51.15	15148.45262 15148.45262
262	Gate	TWLO/USDT	$$208.3 $$208.3	5.66% 5.66%	0.01% 0.01%	$$2.53万 $$2.53万 159.71%	$$9740.11 $$9740.11 -32.86%	1.24 1.24	$ $	$ $	0.3849 0.3849 -74.15	14028.5055 14028.5055
263	Gate	TOWNS/USDT	$$0 $$0	8.26% 8.26%	0.005% 0.005%	$$3.5万 $$3.5万 323.11%	$$5.93万 $$5.93万 8.83%	0.95 0.95	$$148.21 $$148.21	$$0 $$0	1.6933 1.6933 -74.28	17076.03 17076.03
264	Gate	TLT/USDT	$$89.39 $$89.39	-0.95% -0.95%	0.0152% 0.0152%	$$3.61万 $$3.61万 32.68%	$$7.96万 $$7.96万 1.95%	1.64 1.64	$$26.64 $$26.64	$$0 $$0	2.2078 2.2078 -23.16	22402.621 22402.621
265	Gate	TWT/USDT	$$0.36 $$0.36	-0.27% -0.27%	-0.0153% -0.0153%	$$4.18万 $$4.18万 57.14%	$$9.13万 $$9.13万 3.62%	0.92 0.92	$$2.82 $$2.82	$$0 $$0	2.1835 2.1835 -34.06	20040.9028 20040.9028
266	Gate	TRADOOR/USDT	$$0.41 $$0.41	-3.51% -3.51%	0.01% 0.01%	$$4.94万 $$4.94万 8.4%	$$23.4万 $$23.4万 -3.35%	1.04 1.04	$$0.8 $$0.8	$$0 $$0	4.7398 4.7398 -10.85	25119.224 25119.224
267	Gate	TOSHI/USDT	$$0 $$0	1.45% 1.45%	-0.0128% -0.0128%	$$4.97万 $$4.97万 -54.69%	$$12.09万 $$12.09万 1.01%	1.15 1.15	$$458.38 $$458.38	$$0 $$0	2.4318 2.4318 122.92	26637.32 26637.32
268	Gate	TLM/USDT	$$0 $$0	10.5% 10.5%	0.01% 0.01%	$$5.21万 $$5.21万 195.81%	$$8.19万 $$8.19万 29.85%	1.01 1.01	$$12.79 $$12.79	$$0 $$0	1.5733 1.5733 -56.1	26200.3587 26200.3587
269	Gate	TREE/USDT	$$0.04 $$0.04	0.73% 0.73%	0.005% 0.005%	$$6.72万 $$6.72万 164.37%	$$6.42万 $$6.42万 23.31%	1.18 1.18	$ $	$ $	0.955 0.955 -53.36	36425.8039 36425.8039
270	Gate	THETA/USDT	$$0.13 $$0.13	3.23% 3.23%	0.01% 0.01%	$$8.87万 $$8.87万 83.96%	$$24.34万 $$24.34万 5.83%	1.28 1.28	$ $	$ $	2.7454 2.7454 -42.47	49755.8506 49755.8506
271	Gate	TUT/USDT	$$0.01 $$0.01	2.66% 2.66%	0.005% 0.005%	$$13.78万 $$13.78万 -72.66%	$$108.39万 $$108.39万 -4.31%	1.68 1.68	$$962.04 $$962.04	$$0 $$0	7.8657 7.8657 249.98	86302.6725 86302.6725
272	Gate	TRUST/USDT	$$0.05 $$0.05	0.58% 0.58%	0.01% 0.01%	$$13.62万 $$13.62万 -11.21%	$$16.64万 $$16.64万 -5.32%	0.94 0.94	$$648.09 $$648.09	$$0 $$0	1.221 1.221 6.64	66159.6889 66159.6889
273	Gate	TSTBSC/USDT	$$0.01 $$0.01	1.47% 1.47%	0.005% 0.005%	$$18.12万 $$18.12万 46.68%	$$6.83万 $$6.83万 -16.63%	1.37 1.37	$$40.3 $$40.3	$$0 $$0	0.377 0.377 -43.16	104664.1485 104664.1485
274	Gate	TAG/USDT	$$0 $$0	-1.16% -1.16%	0.005% 0.005%	$$18.84万 $$18.84万 -62.0%	$$107.19万 $$107.19万 -1.59%	1.00 1.00	$$125.14 $$125.14	$$0 $$0	5.6898 5.6898 158.97	94286.225 94286.225
275	Gate	TRB/USDT	$$13.5 $$13.5	1.96% 1.96%	0.005% 0.005%	$$20.44万 $$20.44万 -24.85%	$$27.47万 $$27.47万 -6.74%	1.41 1.41	$$297.87 $$297.87	$$0 $$0	1.3443 1.3443 24.1	119677.187 119677.187
276	Gate	TQQQX/USDT	$$78.94 $$78.94	2.52% 2.52%	0.01% 0.01%	$$36.04万 $$36.04万 -54.85%	$$63.09万 $$63.09万 -1.9%	0.83 0.83	$$145.51 $$145.51	$$0 $$0	1.7508 1.7508 117.3	162997.0785 162997.0785
277	Gate	TURBO/USDT	$$0 $$0	-0.82% -0.82%	0.0048% 0.0048%	$$27.1万 $$27.1万 135.56%	$$24.44万 $$24.44万 -2.83%	0.93 0.93	$$51.17 $$51.17	$$0 $$0	0.9019 0.9019 -58.75	130818.133 130818.133
278	Gate	TA/USDT	$$0.08 $$0.08	3.57% 3.57%	0.005% 0.005%	$$28.34万 $$28.34万 369.24%	$$264.16万 $$264.16万 4.07%	0.86 0.86	$$0 $$0	$$272.29 $$272.29	9.3207 9.3207 -77.82	130940.281 130940.281
279	Gate	TSM/USDT	$$468.6 $$468.6	3.03% 3.03%	0.01% 0.01%	$$43.73万 $$43.73万 24.59%	$$83.76万 $$83.76万 4.02%	0.84 0.84	$ $	$ $	1.9153 1.9153 -16.51	200186.414 200186.414
280	Gate	TNSR/USDT	$$0.03 $$0.03	2.7% 2.7%	-0.0353% -0.0353%	$$58.99万 $$58.99万 165.25%	$$20.29万 $$20.29万 29.28%	1.02 1.02	$$27.72 $$27.72	$$0 $$0	0.344 0.344 -51.26	298533.6025 298533.6025
281	Gate	TRIA/USDT	$$0.02 $$0.02	15.59% 15.59%	0.005% 0.005%	$$58.99万 $$58.99万 264.68%	$$102.77万 $$102.77万 21.66%	1.02 1.02	$$0 $$0	$$26.37 $$26.37	1.742 1.742 -66.64	297983.277 297983.277
282	Gate	TIA/USDT	$$0.37 $$0.37	2.16% 2.16%	0.0011% 0.0011%	$$105.85万 $$105.85万 19.66%	$$71.24万 $$71.24万 -4.41%	0.95 0.95	$$1.14万 $$1.14万	$$0 $$0	0.673 0.673 -20.12	515499.3528 515499.3528
283	Gate	TRUTH/USDT	$$0.02 $$0.02	5.63% 5.63%	0.0332% 0.0332%	$$86.02万 $$86.02万 211.8%	$$65.9万 $$65.9万 7.87%	1.03 1.03	$$179.83 $$179.83	$$0 $$0	0.7661 0.7661 -65.41	435885.78 435885.78
284	Gate	THE/USDT	$$0.05 $$0.05	8.2% 8.2%	0.005% 0.005%	$$77.29万 $$77.29万 4868.78%	$$7.3万 $$7.3万 13.32%	0.93 0.93	$$313.42 $$313.42	$$0 $$0	0.0944 0.0944 -97.72	373036.532 373036.532
285	Gate	TRX/USDT	$$0.32 $$0.32	-0.2% -0.2%	-0.0106% -0.0106%	$$166.54万 $$166.54万 32.62%	$$715.41万 $$715.41万 14.32%	0.83 0.83	$$28.28 $$28.28	$$0 $$0	4.2958 4.2958 -13.8	754455.977 754455.977
286	Gate	TRUMP/USDT	$$1.68 $$1.68	2.43% 2.43%	-0.0227% -0.0227%	$$200.6万 $$200.6万 103.74%	$$332.37万 $$332.37万 -5.76%	0.80 0.80	$$4467.46 $$4467.46	$$5807.45 $$5807.45	1.6569 1.6569 -53.75	889645.7245 889645.7245
287	Gate	TAO/USDT	$$198 $$198	-2.22% -2.22%	0.005% 0.005%	$$282.32万 $$282.32万 -3.39%	$$428.11万 $$428.11万 -1.76%	0.76 0.76	$$2.74万 $$2.74万	$$0 $$0	1.5164 1.5164 1.68	1217302.87 1217302.87
288	Gate	TSLAX/USDT	$$419.58 $$419.58	3.43% 3.43%	0.0087% 0.0087%	$$192.26万 $$192.26万 2.61%	$$451.42万 $$451.42万 9.7%	1.33 1.33	$$0 $$0	$$2135.64 $$2135.64	2.3479 2.3479 6.91	1098479.0009 1098479.0009
289	Gate	TAC/USDT	$$0.06 $$0.06	-9.96% -9.96%	0.0794% 0.0794%	$$1268.32万 $$1268.32万 -52.97%	$$451.94万 $$451.94万 -11.65%	1.12 1.12	$$7750.53 $$7750.53	$$1.48万 $$1.48万	0.3563 0.3563 87.82	6687038.57481 6687038.57481
290	Gate	TAIKO/USDT	$$0.14 $$0.14	99.57% 99.57%	-2.0% -2.0%	$$2357.36万 $$2357.36万 879.1%	$$131万 $$131万 249.6%	1.02 1.02	$$9.23万 $$9.23万	$$16.44万 $$16.44万	0.0556 0.0556 -64.27	11908075.4676 11908075.4676
291	Bitget	TUT/USDT	$$0.01 $$0.01	2.91% 2.91%	0.005% 0.005%	$$3.7万 $$3.7万 -79.17%	$$205.22万 $$205.22万 -0.2%	1.26 1.26	$ $	$ $	55.508 55.508 379.14	20612.807 20612.807
292	Bitget	TREE/USDT	$$0.04 $$0.04	1.0% 1.0%	0.005% 0.005%	$$5.78万 $$5.78万 -28.32%	$$20.56万 $$20.56万 -3.04%	2.27 2.27	$ $	$ $	3.5535 3.5535 35.27	40134.43 40134.43
293	Bitget	T/USDT	$$0 $$0	0.06% 0.06%	0.005% 0.005%	$$7.85万 $$7.85万 66.48%	$$12.28万 $$12.28万 -9.38%	1.43 1.43	$ $	$ $	1.5645 1.5645 -45.57	46122.6441 46122.6441
294	Bitget	TRUST/USDT	$$0.05 $$0.05	0.16% 0.16%	0.005% 0.005%	$$8.52万 $$8.52万 -68.7%	$$49.06万 $$49.06万 -0.36%	1.11 1.11	$$141.28 $$141.28	$$0 $$0	5.7603 5.7603 218.32	44834.2454 44834.2454
295	Bitget	TRB/USDT	$$13.5 $$13.5	1.96% 1.96%	0.005% 0.005%	$$9.26万 $$9.26万 0.39%	$$88.78万 $$88.78万 2.91%	1.89 1.89	$$73.05 $$73.05	$$0 $$0	9.5871 9.5871 2.51	60573.8193 60573.8193
296	Bitget	TLM/USDT	$$0 $$0	10.51% 10.51%	0.005% 0.005%	$$10.92万 $$10.92万 190.32%	$$12.46万 $$12.46万 17.53%	1.05 1.05	$ $	$ $	1.1406 1.1406 -59.52	55907.0664 55907.0664
297	Bitget	TAG/USDT	$$0 $$0	-0.82% -0.82%	0.0316% 0.0316%	$$11.09万 $$11.09万 -83.41%	$$560.92万 $$560.92万 -3.32%	0.72 0.72	$$271.81 $$271.81	$$0 $$0	50.5758 50.5758 482.82	46609.6324 46609.6324
298	Bitget	THETA/USDT	$$0.13 $$0.13	3.15% 3.15%	0.01% 0.01%	$$13.47万 $$13.47万 122.99%	$$53.44万 $$53.44万 4.62%	0.82 0.82	$$352.97 $$352.97	$$0 $$0	3.9685 3.9685 -53.08	60642.8015 60642.8015
299	Bitget	TRX/USD	$$0.32 $$0.32	-0.19% -0.19%	-0.0014% -0.0014%	$$12.73万 $$12.73万 2.85%	$$254.55万 $$254.55万 -3.45%	1.32 1.32	$ $	$ $	20.0038 20.0038 -6.13	72397.21998 72397.21998
300	Bitget	TRADOOR/USDT	$$0.41 $$0.41	-4.35% -4.35%	0.005% 0.005%	$$14.98万 $$14.98万 -69.79%	$$71.8万 $$71.8万 -4.84%	0.81 0.81	$$397.78 $$397.78	$$0 $$0	4.7926 4.7926 215.03	66921.821 66921.821
301	Bitget	TXN/USDT	$$292.63 $$292.63	2.11% 2.11%	0% 0%	$$14.31万 $$14.31万 59.51%	$$4.94万 $$4.94万 20.09%	1.15 1.15	$ $	$ $	0.3453 0.3453 -24.71	76585.7042 76585.7042
302	Bitget	TOSHI/USDT	$$0 $$0	1.35% 1.35%	0.0028% 0.0028%	$$17.53万 $$17.53万 -57.15%	$$62.32万 $$62.32万 -6.03%	0.69 0.69	$$4201.12 $$4201.12	$$0 $$0	3.5543 3.5543 119.31	71709.5353 71709.5353
303	Bitget	TOWNS/USDT	$$0 $$0	8.28% 8.28%	0.005% 0.005%	$$21.33万 $$21.33万 605.51%	$$28.65万 $$28.65万 12.01%	1.08 1.08	$$94.02 $$94.02	$$0 $$0	1.3429 1.3429 -84.12	111002.68 111002.68
304	Bitget	TWLO/USDT	$$209.25 $$209.25	5.29% 5.29%	0% 0%	$$26.14万 $$26.14万 -37.03%	$$9.85万 $$9.85万 38.84%	1.08 1.08	$ $	$ $	0.3768 0.3768 120.48	135633.5728 135633.5728
305	Bitget	TOKYOEL/USDT	$$481.65 $$481.65	0.72% 0.72%	0% 0%	$$35.86万 $$35.86万 -15.83%	$$15.71万 $$15.71万 5.03%	1.00 1.00	$ $	$ $	0.438 0.438 24.79	179175.7892 179175.7892
306	Bitget	TURBO/USDT	$$0 $$0	-0.86% -0.86%	0.005% 0.005%	$$36.15万 $$36.15万 14.5%	$$77.08万 $$77.08万 2.01%	1.36 1.36	$$22.79 $$22.79	$$0 $$0	2.132 2.132 -10.91	208628.181 208628.181
307	Bitget	TRIA/USDT	$$0.02 $$0.02	15.9% 15.9%	0.005% 0.005%	$$70.46万 $$70.46万 101.15%	$$368.15万 $$368.15万 13.59%	1.03 1.03	$$1317.34 $$1317.34	$$278.71 $$278.71	5.2248 5.2248 -43.53	357684.8734 357684.8734
308	Bitget	TSEM/USDT	$$245.88 $$245.88	-1.88% -1.88%	0% 0%	$$87.24万 $$87.24万 12.32%	$$9.3万 $$9.3万 -4.34%	1.01 1.01	$$419.96 $$419.96	$$0 $$0	0.1066 0.1066 -14.79	438104.3059 438104.3059
309	Bitget	TNSR/USDT	$$0.03 $$0.03	2.85% 2.85%	0.005% 0.005%	$$94.66万 $$94.66万 77.2%	$$203.34万 $$203.34万 36.21%	0.92 0.92	$$1603.37 $$1603.37	$$123.63 $$123.63	2.1481 2.1481 -23.13	452727.8061 452727.8061
310	Bitget	TER/USDT	$$464.5 $$464.5	-0.3% -0.3%	-0.028% -0.028%	$$114.62万 $$114.62万 88.38%	$$12.39万 $$12.39万 61.1%	0.94 0.94	$$0 $$0	$$9.92 $$9.92	0.1081 0.1081 -14.48	554864.8085 554864.8085
311	Bitget	TSM/USDT	$$468.81 $$468.81	3.16% 3.16%	0% 0%	$$236.72万 $$236.72万 -34.5%	$$577.3万 $$577.3万 8.24%	1.59 1.59	$$0 $$0	$$970.22 $$970.22	2.4388 2.4388 65.25	1453846.9919 1453846.9919
312	Bitget	THE/USDT	$$0.05 $$0.05	6.95% 6.95%	0.005% 0.005%	$$220.62万 $$220.62万 2358.76%	$$23.85万 $$23.85万 100.52%	0.88 0.88	$$1.18万 $$1.18万	$$5013.25 $$5013.25	0.1081 0.1081 -91.85	1033693.54306 1033693.54306
313	Bitget	TRX/USDT	$$0.32 $$0.32	-0.2% -0.2%	-0.0246% -0.0246%	$$301.27万 $$301.27万 4.23%	$$1131.33万 $$1131.33万 -5.05%	1.14 1.14	$$1609.28 $$1609.28	$$11.79 $$11.79	3.7552 3.7552 -8.9	1603379.1235 1603379.1235
314	Bitget	TQQQ/USDT	$$78.91 $$78.91	2.56% 2.56%	-0.0098% -0.0098%	$$307.76万 $$307.76万 -61.12%	$$290.68万 $$290.68万 -3.52%	1.02 1.02	$$0 $$0	$$707.78 $$707.78	0.9445 0.9445 148.1	1554501.5499 1554501.5499
315	Bitget	TIA/USDT	$$0.37 $$0.37	2.16% 2.16%	0.005% 0.005%	$$519.05万 $$519.05万 -2.62%	$$232.02万 $$232.02万 17.37%	1.03 1.03	$$1.09万 $$1.09万	$$25.46 $$25.46	0.447 0.447 20.52	2634547.62457 2634547.62457
316	Bitget	TRUMP/USDT	$$1.68 $$1.68	2.56% 2.56%	-0.0128% -0.0128%	$$681.26万 $$681.26万 29.4%	$$639.14万 $$639.14万 5.3%	1.11 1.11	$$5969.21 $$5969.21	$$732.01 $$732.01	0.9382 0.9382 -18.62	3587348.6606 3587348.6606
317	Bitget	TSLA/USDT	$$419.76 $$419.76	3.45% 3.45%	0% 0%	$$812.33万 $$812.33万 -21.07%	$$1112.76万 $$1112.76万 -12.01%	0.92 0.92	$$584.8 $$584.8	$$8483.54 $$8483.54	1.3698 1.3698 11.48	3886990.3973 3886990.3973
318	Bitget	TAC/USDT	$$0.06 $$0.06	-9.75% -9.75%	0.0311% 0.0311%	$$1437.75万 $$1437.75万 -70.89%	$$851万 $$851万 -6.79%	1.19 1.19	$$1.68万 $$1.68万	$$4.29万 $$4.29万	0.5919 0.5919 220.29	7813051.58593 7813051.58593
319	Bitget	TAO/USDT	$$198.05 $$198.05	-2.23% -2.23%	0.005% 0.005%	$$1503.42万 $$1503.42万 11.95%	$$1971.56万 $$1971.56万 1.83%	0.93 0.93	$$2.64万 $$2.64万	$$0 $$0	1.3114 1.3114 -9.04	7235747.41003 7235747.41003
320	Bitget	TAIKO/USDT	$$0.15 $$0.15	111.72% 111.72%	-1.6017% -1.6017%	$$3863.1万 $$3863.1万 632.01%	$$380.91万 $$380.91万 440.81%	0.98 0.98	$$11.58万 $$11.58万	$$35.02万 $$35.02万	0.0986 0.0986 -26.14	19110698.24291 19110698.24291
321	Bybit	TRUMP/USDC	$$1.68 $$1.68	2.32% 2.32%	0.005% 0.005%	$$1.18万 $$1.18万 35.59%	$$10.61万 $$10.61万 2.75%	0.99 0.99	$ $	$ $	9.0103 9.0103 -24.22	5871.66 5871.66
322	Bybit	TIA/USDC	$$0.37 $$0.37	1.84% 1.84%	0.01% 0.01%	$$1.27万 $$1.27万 53.91%	$$16.26万 $$16.26万 0.54%	0.67 0.67	$ $	$ $	12.7574 12.7574 -34.68	5115.96 5115.96
323	Bybit	TAO/USDC	$$197.02 $$197.02	-2.61% -2.61%	0.005% 0.005%	$$1.32万 $$1.32万 -87.51%	$$36.93万 $$36.93万 -1.74%	0.84 0.84	$$81.67 $$81.67	$$0 $$0	28.0204 28.0204 686.52	6007.5399 6007.5399
324	Bybit	TUT/USDT	$$0.01 $$0.01	2.9% 2.9%	0.042396% 0.042396%	$$3.42万 $$3.42万 -70.87%	$$70.07万 $$70.07万 3.83%	0.89 0.89	$ $	$ $	20.4796 20.4796 256.44	16144.1535 16144.1535
325	Bybit	TRX/USDC	$$0.32 $$0.32	-0.21% -0.21%	-0.018192% -0.018192%	$$3.59万 $$3.59万 67.3%	$$13.31万 $$13.31万 5.12%	1.76 1.76	$$177.68 $$177.68	$$0 $$0	3.7034 3.7034 -37.16	22922.7584 22922.7584
326	Bybit	TURTLE/USDT	$$0.03 $$0.03	1.17% 1.17%	0.005% 0.005%	$$2.09万 $$2.09万 -53.29%	$$17.05万 $$17.05万 0.18%	0.89 0.89	$$230.36 $$230.36	$$0 $$0	8.1777 8.1777 114.47	9818.6928 9818.6928
327	Bybit	TWT/USDC	$$0.36 $$0.36	1.06% 1.06%	0.005% 0.005%	$$3.63万 $$3.63万 11.97%	$$4.82万 $$4.82万 -5.91%	1.36 1.36	$ $	$ $	1.3276 1.3276 -15.97	20933.0415 20933.0415
328	Bybit	TSTBSC/USDT	$$0.01 $$0.01	1.46% 1.46%	0.005% 0.005%	$$9.2万 $$9.2万 -37.73%	$$35.49万 $$35.49万 -1.5%	1.00 1.00	$ $	$ $	3.8562 3.8562 58.17	45911.3849 45911.3849
329	Bybit	T/USDT	$$0 $$0	0.33% 0.33%	0.005% 0.005%	$$10.19万 $$10.19万 -13.4%	$$32.06万 $$32.06万 -12.93%	0.50 0.50	$$8.02 $$8.02	$$0 $$0	3.1455 3.1455 0.54	34171.9456 34171.9456
330	Bybit	TLM/USDT	$$0 $$0	10.13% 10.13%	0.01% 0.01%	$$26.62万 $$26.62万 242.23%	$$23万 $$23万 29.88%	0.90 0.90	$$36.82 $$36.82	$$0 $$0	0.8641 0.8641 -62.05	126182.2158632 126182.2158632
331	Bybit	TRB/USDT	$$13.53 $$13.53	2.14% 2.14%	0.005% 0.005%	$$30.02万 $$30.02万 -37.12%	$$408.31万 $$408.31万 1.98%	1.18 1.18	$$577.61 $$577.61	$$0 $$0	13.5994 13.5994 62.18	162789.42456 162789.42456
332	Bybit	TREE/USDT	$$0.04 $$0.04	1.12% 1.12%	0.005% 0.005%	$$42.29万 $$42.29万 110.73%	$$62.75万 $$62.75万 0.72%	1.13 1.13	$ $	$ $	1.4836 1.4836 -52.21	224434.022211 224434.022211
333	Bybit	TQQQ/USDT	$$79.06 $$79.06	2.38% 2.38%	0% 0%	$$52.96万 $$52.96万 -47.25%	$$19.91万 $$19.91万 96.46%	0.67 0.67	$$960.19 $$960.19	$$44.98 $$44.98	0.3759 0.3759 272.55	213409.4358 213409.4358
334	Bybit	THETA/USDT	$$0.13 $$0.13	3.18% 3.18%	0.01% 0.01%	$$62.44万 $$62.44万 22.7%	$$106.52万 $$106.52万 0.86%	1.03 1.03	$$4950.21 $$4950.21	$$0 $$0	1.706 1.706 -17.8	316627.87185 316627.87185
335	Bybit	TWT/USDT	$$0.36 $$0.36	-0.16% -0.16%	0.005% 0.005%	$$61.1万 $$61.1万 -0.31%	$$253.85万 $$253.85万 3.42%	0.91 0.91	$$0 $$0	$$6059.31 $$6059.31	4.1547 4.1547 3.74	291329.5822 291329.5822
336	Bybit	TOWNS/USDT	$$0 $$0	7.76% 7.76%	0.005% 0.005%	$$80.41万 $$80.41万 405.67%	$$25.79万 $$25.79万 6.67%	0.96 0.96	$$23.49 $$23.49	$$0 $$0	0.3207 0.3207 -78.91	394453.3418 394453.3418
337	Bybit	TRUST/USDT	$$0.05 $$0.05	0.88% 0.88%	0.005% 0.005%	$$74.09万 $$74.09万 28.38%	$$53.83万 $$53.83万 4.74%	0.97 0.97	$$293.04 $$293.04	$$0 $$0	0.7265 0.7265 -18.42	364454.9415 364454.9415
338	Bybit	TRUTH/USDT	$$0.02 $$0.02	5.83% 5.83%	0.039297% 0.039297%	$$90.73万 $$90.73万 197.07%	$$112.64万 $$112.64万 5.62%	1.08 1.08	$$0 $$0	$$426.38 $$426.38	1.2416 1.2416 -64.45	471732.78106 471732.78106
339	Bybit	TA/USDT	$$0.08 $$0.08	3.81% 3.81%	0.005% 0.005%	$$97.33万 $$97.33万 394.97%	$$536.03万 $$536.03万 3.02%	0.96 0.96	$$17.27 $$17.27	$$0 $$0	5.5073 5.5073 -79.19	477909.9164 477909.9164
340	Bybit	TSM/USDT	$$468.74 $$468.74	3.05% 3.05%	0% 0%	$$115.01万 $$115.01万 105.78%	$$97.69万 $$97.69万 0.97%	1.12 1.12	$ $	$ $	0.8494 0.8494 -50.94	607497.6068 607497.6068
341	Bybit	TNSR/USDT	$$0.03 $$0.03	3.0% 3.0%	-0.016174% -0.016174%	$$229.88万 $$229.88万 57.0%	$$208.2万 $$208.2万 -2.57%	0.93 0.93	$$1266.02 $$1266.02	$$18.84 $$18.84	0.9057 0.9057 -37.94	1106100.6836 1106100.6836
342	Bybit	TRIA/USDT	$$0.02 $$0.02	15.54% 15.54%	0.005% 0.005%	$$272.44万 $$272.44万 271.16%	$$401.22万 $$401.22万 24.19%	1.09 1.09	$$3519.77 $$3519.77	$$3332.05 $$3332.05	1.4727 1.4727 -66.54	1420082.5391 1420082.5391
343	Bybit	TSLA/USDT	$$419.8 $$419.8	3.4% 3.4%	0% 0%	$$353.45万 $$353.45万 -16.61%	$$387.27万 $$387.27万 9.29%	1.10 1.10	$$0 $$0	$$1638.67 $$1638.67	1.0957 1.0957 31.06	1855009.8875 1855009.8875
344	Bybit	THE/USDT	$$0.05 $$0.05	7.92% 7.92%	0.005% 0.005%	$$540.11万 $$540.11万 3070.94%	$$42.15万 $$42.15万 157.46%	0.99 0.99	$$2.72万 $$2.72万	$$1.13万 $$1.13万	0.078 0.078 -91.89	2683117.77975 2683117.77975
345	Bybit	TIA/USDT	$$0.37 $$0.37	1.72% 1.72%	-0.035031% -0.035031%	$$827.53万 $$827.53万 -41.61%	$$758.85万 $$758.85万 -0.68%	0.95 0.95	$$5092.23 $$5092.23	$$890.65 $$890.65	0.917 0.917 70.1	4039031.63913 4039031.63913
346	Bybit	TRX/USDT	$$0.32 $$0.32	-0.18% -0.18%	-0.013448% -0.013448%	$$989.43万 $$989.43万 -10.67%	$$4916.8万 $$4916.8万 0.18%	1.28 1.28	$$459.72 $$459.72	$$1.56万 $$1.56万	4.9693 4.9693 12.14	5555933.05194 5555933.05194
347	Bybit	TRUMP/USDT	$$1.69 $$1.69	2.56% 2.56%	-0.025977% -0.025977%	$$1133.93万 $$1133.93万 15.3%	$$2175.21万 $$2175.21万 5.91%	1.01 1.01	$$1.8万 $$1.8万	$$1.77万 $$1.77万	1.9183 1.9183 -8.14	5693240.1333 5693240.1333
348	Bybit	TAO/USDT	$$197.89 $$197.89	-2.46% -2.46%	0.005% 0.005%	$$2670.69万 $$2670.69万 12.97%	$$2588.6万 $$2588.6万 -1.59%	0.89 0.89	$$3.34万 $$3.34万	$$1403.45 $$1403.45	0.9693 0.9693 -12.88	12546158.9912 12546158.9912
349	Bybit	TAC/USDT	$$0.06 $$0.06	-9.75% -9.75%	0.087079% 0.087079%	$$3510.08万 $$3510.08万 -58.63%	$$1246.63万 $$1246.63万 -19.06%	1.02 1.02	$$9908.56 $$9908.56	$$6.01万 $$6.01万	0.3552 0.3552 95.7	17696688.19686 17696688.19686
350	Bybit	TAIKO/USDT	$$0.16 $$0.16	120.41% 120.41%	-2.5% -2.5%	$$7559.15万 $$7559.15万 377.03%	$$876.21万 $$876.21万 497.5%	1.01 1.01	$$56.1万 $$56.1万	$$109.94万 $$109.94万	0.1159 0.1159 25.3	37908722.732699 37908722.732699
351	OKX	TWLO/USDT	$$207.81 $$207.81	5.63% 5.63%	0.0% 0.0%	$$2.47万 $$2.47万 74.65%	$$2.81万 $$2.81万 19.97%	1.63 1.63	$ $	$ $	1.1395 1.1395 -31.31	15304.1552 15304.1552
352	OKX	TTMI/USDT	$$183.13 $$183.13	-2.22% -2.22%	0.0% 0.0%	$$2.79万 $$2.79万 -41.99%	$$1.48万 $$1.48万 5.06%	1.81 1.81	$$84.58 $$84.58	$$0 $$0	0.5298 0.5298 81.07	17963.1684 17963.1684
353	OKX	TSEM/USDT	$$247.42 $$247.42	-1.43% -1.43%	0.0% 0.0%	$$8.43万 $$8.43万 -15.99%	$$3.5万 $$3.5万 28.12%	1.48 1.48	$$2.43 $$2.43	$$0 $$0	0.4147 0.4147 52.52	50316.6943 50316.6943
354	OKX	TER/USDT	$$467.48 $$467.48	-0.32% -0.32%	0.0% 0.0%	$$5.23万 $$5.23万 55.01%	$$1.15万 $$1.15万 15.99%	0.94 0.94	$ $	$ $	0.2193 0.2193 -25.15	25403.7058 25403.7058
355	OKX	TRUST/USDT	$$0.05 $$0.05	0.6% 0.6%	0.005% 0.005%	$$27.92万 $$27.92万 -42.23%	$$10.97万 $$10.97万 -9.52%	0.95 0.95	$$0 $$0	$$26.23 $$26.23	0.3929 0.3929 56.6	135687.9944 135687.9944
356	OKX	THETA/USDT	$$0.13 $$0.13	2.68% 2.68%	0.01% 0.01%	$$45.13万 $$45.13万 77.09%	$$39.83万 $$39.83万 1.83%	0.93 0.93	$$0 $$0	$$104.88 $$104.88	0.8826 0.8826 -42.49	217911.8088 217911.8088
357	OKX	TRUTH/USDT	$$0.02 $$0.02	4.77% 4.77%	0.005% 0.005%	$$53.52万 $$53.52万 76.83%	$$33.43万 $$33.43万 2.96%	1.02 1.02	$$0 $$0	$$2859.61 $$2859.61	0.6247 0.6247 -41.77	269664.3964 269664.3964
358	OKX	TRB/USDT	$$13.5 $$13.5	1.96% 1.96%	0.005% 0.005%	$$97.98万 $$97.98万 -28.72%	$$236.85万 $$236.85万 3.78%	0.94 0.94	$$278.89 $$278.89	$$0 $$0	2.4174 2.4174 45.59	475517.084 475517.084
359	OKX	TURBO/USDT	$$0 $$0	-1.12% -1.12%	0.005% 0.005%	$$155.38万 $$155.38万 -0.51%	$$47.37万 $$47.37万 -8.78%	0.92 0.92	$$2325.87 $$2325.87	$$0 $$0	0.3049 0.3049 -8.3	745056.5081 745056.5081
360	OKX	TSM/USDT	$$469.16 $$469.16	3.18% 3.18%	0.00569136781384% 0.00569136781384%	$$426.87万 $$426.87万 -13.64%	$$272.02万 $$272.02万 4.71%	1.02 1.02	$$0 $$0	$$227.68 $$227.68	0.6372 0.6372 21.23	2154930.594 2154930.594
361	OKX	TIA/USDT	$$0.37 $$0.37	1.77% 1.77%	-0.00021724459799% -0.00021724459799%	$$431.46万 $$431.46万 -31.9%	$$211.88万 $$211.88万 2.07%	0.84 0.84	$$2.58万 $$2.58万	$$704.04 $$704.04	0.4911 0.4911 49.91	1964566.0915 1964566.0915
362	OKX	TRIA/USDT	$$0.02 $$0.02	14.97% 14.97%	0.005% 0.005%	$$769.5万 $$769.5万 653.21%	$$84.42万 $$84.42万 34.08%	0.97 0.97	$$6930.91 $$6930.91	$$5724.8 $$5724.8	0.1097 0.1097 -82.2	3780588.343 3780588.343
363	OKX	TRX/USDT	$$0.32 $$0.32	-0.18% -0.18%	-0.00824687265693% -0.00824687265693%	$$1409.41万 $$1409.41万 10.65%	$$1477.73万 $$1477.73万 11.12%	1.26 1.26	$$1.45万 $$1.45万	$$85.18 $$85.18	1.0485 1.0485 0.42	7847436.7936 7847436.7936
364	OKX	TSLA/USDT	$$420.06 $$420.06	3.37% 3.37%	0.0% 0.0%	$$1567.45万 $$1567.45万 -11.3%	$$539.31万 $$539.31万 -13.94%	1.08 1.08	$$1159.46 $$1159.46	$$1.7万 $$1.7万	0.3441 0.3441 -2.96	8126105.2649 8126105.2649
365	OKX	TRUMP/USDT	$$1.69 $$1.69	2.56% 2.56%	-0.01060792910254% -0.01060792910254%	$$2923.86万 $$2923.86万 38.45%	$$1092.07万 $$1092.07万 4.53%	1.05 1.05	$$4.28万 $$4.28万	$$2.65万 $$2.65万	0.3735 0.3735 -24.5	14967180.9888 14967180.9888
366	OKX	TAO/USDT	$$197.8 $$197.8	-2.51% -2.51%	0.00395993554519% 0.00395993554519%	$$2279.98万 $$2279.98万 14.01%	$$1092.97万 $$1092.97万 0.91%	0.90 0.90	$$7.68万 $$7.68万	$$2.71万 $$2.71万	0.4794 0.4794 -11.48	10816832.155 10816832.155
367	Binance	TURTLE/USDT	$$0.03 $$0.03	0.86% 0.86%	0.005% 0.005%	$$51.32万 $$51.32万 0.04%	$$98.4万 $$98.4万 0.06%	1.01 1.01	$$224.65 $$224.65	$$0 $$0	1.9175 1.9175 0.02	258110.71545 258110.71545
368	Binance	T/USDT	$$0 $$0	-0.09% -0.09%	0.005% 0.005%	$$62.92万 $$62.92万 -9.32%	$$88.63万 $$88.63万 -3.35%	0.86 0.86	$$4579.98 $$4579.98	$$0 $$0	1.4086 1.4086 6.58	290345.439688 290345.439688
369	Binance	TAKE/USDT	$$0.02 $$0.02	5.91% 5.91%	0.005% 0.005%	$$64.11万 $$64.11万 13.45%	$$137.13万 $$137.13万 5.74%	0.86 0.86	$$31.21 $$31.21	$$0.02 $$0.02	2.139 2.139 -6.8	295585.28002 295585.28002
370	Binance	TUT/USDT	$$0.01 $$0.01	2.81% 2.81%	0.005% 0.005%	$$67.04万 $$67.04万 -52.93%	$$228.25万 $$228.25万 1.62%	1.09 1.09	$$7237.65 $$7237.65	$$1915.24 $$1915.24	3.4049 3.4049 115.9	349882.17367 349882.17367
371	Binance	TRX/USD	$$0.32 $$0.32	-0.22% -0.22%	0.01% 0.01%	$$78.33万 $$78.33万 -5.57%	$$344.77万 $$344.77万 -2.16%	1.33 1.33	$$150 $$150	$$0 $$0	4.4016 4.4016 3.61	447600.0 447600.0
372	Binance	TAG/USDT	$$0 $$0	-1.03% -1.03%	0.005% 0.005%	$$93.64万 $$93.64万 -77.25%	$$709.3万 $$709.3万 -1.4%	0.87 0.87	$$9105.95 $$9105.95	$$6690.65 $$6690.65	7.5749 7.5749 333.45	436443.172696 436443.172696
373	Binance	TOSHI/USDT	$$0 $$0	0.99% 0.99%	0.005% 0.005%	$$90.86万 $$90.86万 -63.02%	$$77.85万 $$77.85万 -2.98%	0.85 0.85	$$3073.72 $$3073.72	$$605.21 $$605.21	0.8568 0.8568 162.34	417877.9092562 417877.9092562
374	Binance	TST/USDT	$$0.01 $$0.01	2.23% 2.23%	0.005% 0.005%	$$125.56万 $$125.56万 -23.79%	$$201.58万 $$201.58万 0.96%	0.92 0.92	$$120.88 $$120.88	$$20.83 $$20.83	1.6054 1.6054 32.48	602108.76437 602108.76437
375	Binance	TIA/USDC	$$0.37 $$0.37	1.72% 1.72%	0.005% 0.005%	$$134.52万 $$134.52万 -45.26%	$$121.09万 $$121.09万 5.64%	0.97 0.97	$$8334.29 $$8334.29	$$5.44 $$5.44	0.9002 0.9002 92.97	662606.4329 662606.4329
376	Binance	TRUMP/USDC	$$1.68 $$1.68	2.5% 2.5%	-0.003907% -0.003907%	$$142.66万 $$142.66万 20.14%	$$131.75万 $$131.75万 3.45%	1.12 1.12	$$31.84 $$31.84	$$1217.33 $$1217.33	0.9236 0.9236 -13.89	753260.17767 753260.17767
377	Binance	TREE/USDT	$$0.04 $$0.04	1.02% 1.02%	0.005% 0.005%	$$163.38万 $$163.38万 45.35%	$$127.37万 $$127.37万 2.8%	0.99 0.99	$$1832.99 $$1832.99	$$19.66 $$19.66	0.7796 0.7796 -29.28	813475.02157 813475.02157
378	Binance	TWT/USDT	$$0.36 $$0.36	-0.06% -0.06%	0.005% 0.005%	$$175.66万 $$175.66万 89.9%	$$217.54万 $$217.54万 2.99%	1.24 1.24	$$1495.46 $$1495.46	$$1333.02 $$1333.02	1.2384 1.2384 -45.77	972905.1266 972905.1266
379	Binance	TRB/USDT	$$13.49 $$13.49	1.94% 1.94%	0.005% 0.005%	$$190.27万 $$190.27万 -34.32%	$$336.84万 $$336.84万 -0.49%	0.83 0.83	$$9914 $$9914	$$2774.49 $$2774.49	1.7703 1.7703 51.51	862137.018 862137.018
380	Binance	TLM/USDT	$$0 $$0	10.6% 10.6%	0.005% 0.005%	$$196.67万 $$196.67万 101.05%	$$113.54万 $$113.54万 19.78%	0.95 0.95	$$1.21万 $$1.21万	$$9.51 $$9.51	0.5773 0.5773 -40.42	960290.947686 960290.947686
381	Binance	TRUST/USDT	$$0.05 $$0.05	1.0% 1.0%	0.005% 0.005%	$$218.65万 $$218.65万 -21.63%	$$101.12万 $$101.12万 -4.85%	1.01 1.01	$$66.45 $$66.45	$$13.9 $$13.9	0.4625 0.4625 21.42	1098390.11609 1098390.11609
382	Binance	TRADOOR/USDT	$$0.41 $$0.41	-4.2% -4.2%	0.005% 0.005%	$$215.26万 $$215.26万 2.36%	$$300.91万 $$300.91万 -4.09%	0.97 0.97	$$2.09万 $$2.09万	$$649.75 $$649.75	1.3979 1.3979 -6.31	1058250.4659 1058250.4659
383	Binance	THETA/USDT	$$0.13 $$0.13	2.83% 2.83%	0.01% 0.01%	$$279.23万 $$279.23万 67.21%	$$170.98万 $$170.98万 3.09%	0.94 0.94	$$1.8万 $$1.8万	$$1878.21 $$1878.21	0.6123 0.6123 -38.34	1356390.79632 1356390.79632
384	Binance	TA/USDT	$$0.08 $$0.08	3.77% 3.77%	0.011858% 0.011858%	$$331.06万 $$331.06万 412.31%	$$1439.67万 $$1439.67万 2.53%	0.92 0.92	$$1166.49 $$1166.49	$$3602.08 $$3602.08	4.3486 4.3486 -79.99	1585840.8608 1585840.8608
385	Binance	TRUTH/USDT	$$0.02 $$0.02	4.74% 4.74%	0.005% 0.005%	$$445.44万 $$445.44万 142.79%	$$331.09万 $$331.09万 5.14%	1.05 1.05	$$1623.9 $$1623.9	$$467.3 $$467.3	0.7433 0.7433 -56.69	2284481.997885 2284481.997885
386	Binance	TURBO/USDT	$$0 $$0	-1.19% -1.19%	0.005% 0.005%	$$619.75万 $$619.75万 0.99%	$$201.47万 $$201.47万 0.23%	1.01 1.01	$$2.38万 $$2.38万	$$795 $$795	0.3251 0.3251 -0.76	3108546.700186 3108546.700186
387	Binance	TOWNS/USDT	$$0 $$0	8.16% 8.16%	0.005% 0.005%	$$714.99万 $$714.99万 391.51%	$$117.22万 $$117.22万 0.45%	0.92 0.92	$$5308.04 $$5308.04	$$3982.95 $$3982.95	0.1639 0.1639 -79.57	3422317.616378 3422317.616378
388	Binance	TQQQ/USDT	$$79.2 $$79.2	2.67% 2.67%	0.0% 0.0%	$$1108.03万 $$1108.03万 24.44%	$$161.92万 $$161.92万 28.6%	1.10 1.10	$$3676.68 $$3676.68	$$4.83万 $$4.83万	0.1461 0.1461 3.32	5808045.0264 5808045.0264
389	Binance	TRIA/USDT	$$0.02 $$0.02	15.09% 15.09%	0.005% 0.005%	$$1125.85万 $$1125.85万 296.03%	$$648.3万 $$648.3万 18.26%	0.91 0.91	$$3.5万 $$3.5万	$$1.69万 $$1.69万	0.5758 0.5758 -70.14	5375705.61866 5375705.61866
390	Binance	TNSR/USDT	$$0.03 $$0.03	2.18% 2.18%	-0.172791% -0.172791%	$$1235.39万 $$1235.39万 96.87%	$$430.7万 $$430.7万 3.81%	0.95 0.95	$$2.2万 $$2.2万	$$1.29万 $$1.29万	0.3486 0.3486 -47.28	6003619.28757 6003619.28757
391	Binance	THE/USDT	$$0.05 $$0.05	7.78% 7.78%	0.005% 0.005%	$$2191.24万 $$2191.24万 1067.74%	$$168.54万 $$168.54万 46.74%	0.93 0.93	$$6.98万 $$6.98万	$$1.49万 $$1.49万	0.0769 0.0769 -87.44	10551808.568917 10551808.568917
392	Binance	TIA/USDT	$$0.37 $$0.37	1.72% 1.72%	0.002906% 0.002906%	$$2557.69万 $$2557.69万 -26.01%	$$1124.09万 $$1124.09万 2.11%	0.92 0.92	$$8.36万 $$8.36万	$$10.64万 $$10.64万	0.4395 0.4395 38.03	12223029.6135 12223029.6135
393	Binance	TSM/USDT	$$468.72 $$468.72	3.16% 3.16%	0.008762% 0.008762%	$$2237.52万 $$2237.52万 -4.46%	$$798.31万 $$798.31万 -5.07%	1.00 1.00	$$2820.77 $$2820.77	$$848.99 $$848.99	0.3568 0.3568 -0.64	11183053.5342 11183053.5342
394	Binance	TRUMP/USDT	$$1.69 $$1.69	2.56% 2.56%	-0.011955% -0.011955%	$$3902.85万 $$3902.85万 30.4%	$$2627.29万 $$2627.29万 4.5%	1.03 1.03	$$5.9万 $$5.9万	$$6.84万 $$6.84万	0.6732 0.6732 -19.86	19773630.63844 19773630.63844
395	Binance	TRX/USDT	$$0.32 $$0.32	-0.2% -0.2%	-0.019345% -0.019345%	$$4397.1万 $$4397.1万 -2.25%	$$9424.53万 $$9424.53万 0.85%	1.13 1.13	$$1.66万 $$1.66万	$$3288.38 $$3288.38	2.1434 2.1434 3.18	23327127.20772 23327127.20772
396	Binance	TAC/USDT	$$0.06 $$0.06	-10.15% -10.15%	0.021494% 0.021494%	$$1.68亿 $$1.68亿 -63.03%	$$2444.61万 $$2444.61万 -23.57%	1.08 1.08	$$18.77万 $$18.77万	$$29.63万 $$29.63万	0.1459 0.1459 106.66	86907935.748885 86907935.748885
397	Binance	TAO/USDT	$$197.86 $$197.86	-2.46% -2.46%	-0.006255% -0.006255%	$$7970.44万 $$7970.44万 6.5%	$$5377.97万 $$5377.97万 2.37%	0.86 0.86	$$54.31万 $$54.31万	$$1.54万 $$1.54万	0.6747 0.6747 -3.89	36873943.77112 36873943.77112
398	Binance	TSLA/USDT	$$419.88 $$419.88	3.4% 3.4%	0.0% 0.0%	$$9101.52万 $$9101.52万 -4.66%	$$1908.95万 $$1908.95万 7.72%	1.09 1.09	$$0 $$0	$$1.2万 $$1.2万	0.2097 0.2097 12.98	47408450.7911 47408450.7911
399	Binance	TAIKO/USDT	$$0.15 $$0.15	112.84% 112.84%	-1.295015% -1.295015%	$$2.51亿 $$2.51亿 442.88%	$$1003.9万 $$1003.9万 333.05%	1.00 1.00	$$39.65万 $$39.65万	$$150.01万 $$150.01万	0.0399 0.0399 -20.2	125671365.6168 125671365.6168

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	BitMEX	TRUMPOFFICIAL/USDT	$$1.7 $$1.7	2.04% 2.04%	%< %<	$$512.46 $$512.46 -98.21%	$$5.88万 $$5.88万 2.92%	92.86 92.86	$ $	$ $	114.7792 114.7792 5661.14	507.0 507.0
2	Kraken	T/USDT	$$0 $$0	0.15% 0.15%	%< %<	$$597.28 $$597.28 311.82%	$$1010.48 $$1010.48 140.44","h24LongShortRatio":null,"h24ShortLiquidationUsd":"","h24LongLiquidationUsd":"","oiVolRadio":"1.6918","h24OiVolRadioChangePercent":"-41.62","type":"1","longVolUsd":"597.28","shortVolUsd":"0.0","expiryDate":"0","%	108.79 108.79	$ $	$ $	15.0091 15.0091 467.41	570.06 570.06
3	Kraken	TRB/USDT	$$13.4 $$13.4	0.68% 0.68%	%< %<	$$899.54 $$899.54 -24.72%	$$3.13万 $$3.13万 -0.07%	1.36 1.36	$ $	$ $	34.7704 34.7704 32.76	518.66 518.66
4	Kraken	TRU/USDT	$$0 $$0	-2.38% -2.38%	%< %<	$$3087.64 $$3087.64 217.55%	$$4058.08 $$4058.08 -16.77%	0.27 0.27	$ $	$ $	1.3143 1.3143 -73.79	663.07 663.07
5	Kraken	THETA/USDT	$$0.13 $$0.13	3.08% 3.08%	%< %<	$$6842.58 $$6842.58 427.14%	$$5.77万 $$5.77万 2.41%	0.56 0.56	$ $	$ $	8.4306 8.4306 -80.57	2451.9 2451.9
6	Kraken	TLM/USDT	$$0 $$0	4.82% 4.82%	%< %<	$$1.04万 $$1.04万 219.18%	$$5415.07 $$5415.07 -22.49%	1.38 1.38	$ $	$ $	0.5229 0.5229 -75.72	6001.26 6001.26
7	Kraken	TNSR/USDT	$$0.03 $$0.03	1.28% 1.28%	%< %<	$$1.25万 $$1.25万 96.91%	$$3.12万 $$3.12万 -9.25%	1.08 1.08	$ $	$ $	2.4998 2.4998 -53.92	6488.99 6488.99
8	Kraken	TSLAX/USDT	$$422.74 $$422.74	2.84% 2.84%	%< %<	$$6.16万 $$6.16万 -13.97%	$$9.92万 $$9.92万 2.49%	1.71 1.71	$ $	$ $	1.6107 1.6107 19.13	38867.0406 38867.0406
9	Kraken	TURBO/USDT	$$0 $$0	-0.34% -0.34%	%< %<	$$13.94万 $$13.94万 219.26%	$$8.33万 $$8.33万 -2.81%	1.22 1.22	$ $	$ $	0.5977 0.5977 -69.55	76665.2 76665.2
10	Kraken	TIA/USDT	$$0.36 $$0.36	1.0% 1.0%	%< %<	$$21.95万 $$21.95万 -48.52%	$$32.35万 $$32.35万 0.79%	0.76 0.76	$ $	$ $	1.4738 1.4738 95.78	94707.6211 94707.6211
11	Kraken	TRX/USDT	$$0.32 $$0.32	0.02% 0.02%	%< %<	$$31.08万 $$31.08万 40.4%	$$107.77万 $$107.77万 3.08%	2.09 2.09	$ $	$ $	3.4675 3.4675 -26.58	210242.8741 210242.8741
12	Kraken	TAIKO/USDT	$$0.16 $$0.16	134.53% 134.53%	%< %<	$$57.75万 $$57.75万 1914.9%	$$7.12万 $$7.12万 273.77%	0.86 0.86	$ $	$ $	0.1233 0.1233 -81.45	267812.1057 267812.1057
13	Kraken	TRUMP/USDT	$$1.69 $$1.69	2.93% 2.93%	%< %<	$$121.74万 $$121.74万 264.27%	$$33.69万 $$33.69万 -41.69%	2.02 2.02	$ $	$ $	0.2767 0.2767 -83.99	814958.4894 814958.4894
14	Kraken	TAO/USDT	$$198.87 $$198.87	-1.73% -1.73%	%< %<	$$189.06万 $$189.06万 -17.66%	$$150.76万 $$150.76万 7.59%	0.64 0.64	$ $	$ $	0.7974 0.7974 30.66	737486.3747 737486.3747
15	Lighter	TSM/USDC	$$461.01 $$461.01	0.53% 0.53%	%< %<	$$8.96万 $$8.96万 -72.94%	$$116.66万 $$116.66万 -1.65%	0.97 0.97	$ $	$ $	13.0254 13.0254 263.47	43997.6204 43997.6204
16	Lighter	TIA/USDC	$$0.37 $$0.37	1.64% 1.64%	%< %<	$$27.91万 $$27.91万 11.31%	$$19.43万 $$19.43万 14.92%	0.49 0.49	$ $	$ $	0.6964 0.6964 3.25	91604.4381 91604.4381
17	Lighter	TAO/USDC	$$198.03 $$198.03	-2.11% -2.11%	%< %<	$$28.56万 $$28.56万 124.12%	$$168.86万 $$168.86万 -0.53%	1.23 1.23	$$535.1 $$535.1	$$0 $$0	5.9127 5.9127 -55.62	157491.0621 157491.0621
18	Lighter	TRUMP/USDC	$$1.68 $$1.68	3.02% 3.02%	%< %<	$$38.8万 $$38.8万 -44.77%	$$183.01万 $$183.01万 3.05%	0.39 0.39	$$0 $$0	$$962.2 $$962.2	4.7168 4.7168 86.57	109702.7317 109702.7317
19	Lighter	TSLA/USDC	$$419.79 $$419.79	2.04% 2.04%	%< %<	$$91.84万 $$91.84万 -30.31%	$$154.22万 $$154.22万 -1.48%	0.73 0.73	$$57.48 $$57.48	$$1501.7 $$1501.7	1.6792 1.6792 41.36	388728.297778 388728.297778
20	Lighter	TRX/USDC	$$0.32 $$0.32	-0.22% -0.22%	%< %<	$$1034.94万 $$1034.94万 4593.67%	$$180.84万 $$180.84万 23.86%	1.00 1.00	$$103.52 $$103.52	$$0 $$0	0.1747 0.1747 -97.36	5187505.869905 5187505.869905
21	CoinEx	TRX/USDC	$$0.32 $$0.32	-0.09% -0.09%	%< %<	$$6.14万 $$6.14万 -0.65%	$$1922.37 $$1922.37 -0.16%	1.01 1.01	$ $	$ $	0.0313 0.0313 0.64	30841.102 30841.102
22	CoinEx	THETA/USDT	$$0.13 $$0.13	3.32% 3.32%	%< %<	$$6.83万 $$6.83万 -6.55%	$$6.47万 $$6.47万 1.44%	2.03 2.03	$$188.99 $$188.99	$$0 $$0	0.9471 0.9471 8.55	45730.621735 45730.621735
23	CoinEx	TRB/USDT	$$13.5 $$13.5	2.44% 2.44%	%< %<	$$7.63万 $$7.63万 -50.78%	$$9.1万 $$9.1万 1.65%	2.34 2.34	$ $	$ $	1.1929 1.1929 106.53	53449.478479 53449.478479
24	CoinEx	TSLAX/USDT	$$422.81 $$422.81	2.91% 2.91%	%< %<	$$9.05万 $$9.05万 -23.96%	$$4.3万 $$4.3万 5.46%	0.57 0.57	$ $	$ $	0.4747 0.4747 38.72	32798.51292 32798.51292
25	CoinEx	TURBO/USDT	$$0 $$0	-0.12% -0.12%	%< %<	$$12.72万 $$12.72万 -13.65%	$$9.17万 $$9.17万 -0.08%	1.56 1.56	$$48.25 $$48.25	$$0 $$0	0.7213 0.7213 15.72	77414.24966104 77414.24966104
26	CoinEx	TRUMP/USDT	$$1.69 $$1.69	3.14% 3.14%	%< %<	$$13.02万 $$13.02万 15.93%	$$9.59万 $$9.59万 1.98%	2.09 2.09	$ $	$ $	0.7362 0.7362 -12.02	88142.454174 88142.454174
27	CoinEx	TIA/USDT	$$0.37 $$0.37	2.14% 2.14%	%< %<	$$25.19万 $$25.19万 17.38%	$$17.27万 $$17.27万 33.58%	1.85 1.85	$$163.97 $$163.97	$$0 $$0	0.6854 0.6854 13.8	163649.57008 163649.57008
28	CoinEx	TRX/USDT	$$0.32 $$0.32	-0.13% -0.13%	%< %<	$$26.35万 $$26.35万 48.96%	$$143.97万 $$143.97万 3.24%	2.23 2.23	$ $	$ $	5.4631 5.4631 -30.69	181969.7567 181969.7567
29	CoinEx	TAO/USDT	$$198.67 $$198.67	-1.39% -1.39%	%< %<	$$179.66万 $$179.66万 65.09%	$$67.59万 $$67.59万 -39.88%	1.29 1.29	$$2353.63 $$2353.63	$$0 $$0	0.3762 0.3762 -63.59	1013722.93677 1013722.93677
30	Coinbase	TOWNS/USDC	$$0 $$0	9.49% 9.49%	%< %<	$$2.46万 $$2.46万 319.72%	$$1.62万 $$1.62万 4.68%	1.21 1.21	$ $	$ $	0.6604 0.6604 -75.06	13469.436548 13469.436548
31	Coinbase	TRUMP/USDC	$$1.68 $$1.68	3.07% 3.07%	%< %<	$$6.21万 $$6.21万 85.6%	$$21.14万 $$21.14万 2.25%	2.03 2.03	$ $	$ $	3.4018 3.4018 -44.91	41632.99 41632.99
32	Coinbase	TSM/USDC	$$460.58 $$460.58	0.33% 0.33%	%< %<	$$42.04万 $$42.04万 -20.06%	$$17.9万 $$17.9万 -17.33%	0.58 0.58	$ $	$ $	0.4258 0.4258 3.42	154905.151 154905.151
33	Coinbase	TAO/USDC	$$198.81 $$198.81	-2.0% -2.0%	%< %<	$$59.07万 $$59.07万 -11.23%	$$71.85万 $$71.85万 -1.7%	0.92 0.92	$ $	$ $	1.2164 1.2164 10.73	282916.5063 282916.5063
34	Coinbase	TIA/USDC	$$0.36 $$0.36	0.92% 0.92%	%< %<	$$84.75万 $$84.75万 -44.48%	$$6.33万 $$6.33万 66.34%	1.01 1.01	$ $	$ $	0.0747 0.0747 200.0	425371.4209 425371.4209
35	Coinbase	TSLA/USDC	$$422.63 $$422.63	2.85% 2.85%	%< %<	$$236.66万 $$236.66万 34.64%	$$26.68万 $$26.68万 -2.51%	1.23 1.23	$ $	$ $	0.1127 0.1127 -27.62	1306266.8016 1306266.8016
36	HTX	TQQQ/USDT	$$77.92 $$77.92	-0.79% -0.79%	%< %<	$$1.83万 $$1.83万 -1.98%	$$6332.56 $$6332.56 4.3%	0.51 0.51	$$112.2 $$112.2	$$0 $$0	0.346 0.346 6.4	6154.8881 6154.8881
37	HTX	TRB/USDT	$$13.46 $$13.46	2.29% 2.29%	%< %<	$$2.1万 $$2.1万 -3.75%	$$9.17万 $$9.17万 2.16%	0.24 0.24	$ $	$ $	4.3613 4.3613 6.14	4057.3768 4057.3768
38	HTX	TSM/USDT	$$461.16 $$461.16	0.39% 0.39%	%< %<	$$2.23万 $$2.23万 22.92%	$$8234.93 $$8234.93 5.35%	0.55 0.55	$ $	$ $	0.3687 0.3687 -14.3	7884.6806 7884.6806
39	HTX	TAC/USDT	$$0.06 $$0.06	-9.51% -9.51%	%< %<	$$3.26万 $$3.26万 178.9%	$$1238.61 $$1238.61 -60.47%	1.03 1.03	$$1637.58 $$1637.58	$$736.62 $$736.62	0.038 0.038 -85.84	16506.4494 16506.4494
40	HTX	TAO/USDT	$$198.53 $$198.53	-1.93% -1.93%	%< %<	$$4.11万 $$4.11万 109.49%	$$15.21万 $$15.21万 -5.7%	0.48 0.48	$ $	$ $	3.6982 3.6982 -54.99	13415.3836 13415.3836
41	HTX	TSLAX/USDT	$$422.04 $$422.04	2.8% 2.8%	%< %<	$$4.38万 $$4.38万 -41.61%	$$10.01万 $$10.01万 8.3%	0.68 0.68	$ $	$ $	2.2871 2.2871 85.49	17702.7146 17702.7146
42	HTX	TRX/USD	$$0.29 $$0.29	-7.77% -7.77%	%< %<	$$8.29万 $$8.29万 39.78%	$$35.77万 $$35.77万 0.15%	1.22 1.22	$$10 $$10	$$0 $$0	4.3137 4.3137 -28.35	45580.0 45580.0
43	HTX	TIA/USDT	$$0.37 $$0.37	0.85% 0.85%	%< %<	$$13.64万 $$13.64万 94.86%	$$6.09万 $$6.09万 5.97%	0.90 0.90	$$0 $$0	$$202.09 $$202.09	0.4462 0.4462 -45.61	64749.0263 64749.0263
44	HTX	TRUMP/USDT	$$1.68 $$1.68	2.69% 2.69%	%< %<	$$20.45万 $$20.45万 -24.11%	$$38.63万 $$38.63万 3.01%	0.85 0.85	$$0 $$0	$$47.42 $$47.42	1.8889 1.8889 35.74	94237.0896 94237.0896
45	HTX	TRX/USDT	$$0.32 $$0.32	-0.11% -0.11%	%< %<	$$26.55万 $$26.55万 -0.37%	$$109.03万 $$109.03万 2.58%	1.00 1.00	$$0 $$0	$$4663.03 $$4663.03	4.1069 4.1069 2.96	132691.4269 132691.4269
46	Aster	TRB/USDT	$$13.43 $$13.43	-1.21% -1.21%	%< %<	$$284.74 $$284.74 -90.98%	$$3799.63 $$3799.63 -8.1","h24LongShortRatio":null,"h24ShortLiquidationUsd":"","h24LongLiquidationUsd":"","oiVolRadio":"13.3442","h24OiVolRadioChangePercent":"918.56","type":"1","longVolUsd":"284.74","shortVolUsd":"0.0","expiryDate":"","ex%	5.18 5.18	$ $	$ $	325.7338 325.7338 -24.21	80.32 80.32
47	Aster	TURTLE/USDT	$$0.03 $$0.03	-2.76% -2.76%	%< %<	$$722.64 $$722.64 36213.57%	$$5888.72 $$5888.72 -3.05%	0.94 0.94	$ $	$ $	8.1489 8.1489 -99.73	351.07 351.07
48	Aster	TRUST/USDT	$$0.05 $$0.05	-1.3% -1.3%	%< %<	$$1471.02 $$1471.02 -68.74%	$$2681.35 $$2681.35 -31.84%	2.99 2.99	$ $	$ $	1.8228 1.8228 118.06	1102.06 1102.06
49	Aster	TOSHI/USDT	$$0 $$0	-2.64% -2.64%	%< %<	$$2725.86 $$2725.86 -81.32%	$$3.09万 $$3.09万 -1.29%	0.63 0.63	$ $	$ $	11.3216 11.3216 428.36	1058.02 1058.02
50	Aster	TREE/USDT	$$0.04 $$0.04	-0.6% -0.6%	%< %<	$$3138.98 $$3138.98 213.9%	$$2200.49 $$2200.49 142.35%	3.74 3.74	$ $	$ $	0.701 0.701 -22.8	2477.24 2477.24
51	Aster	TAKE/USDT	$$0.02 $$0.02	6.66% 6.66%	%< %<	$$6201.74 $$6201.74 -2.08%	$$10.82万 $$10.82万 12.85%	13.66 13.66	$ $	$ $	17.446 17.446 15.24	5778.6272 5778.6272
52	Aster	TAG/USDT	$$0 $$0	-1.46% -1.46%	%< %<	$$7224.9 $$7224.9 -14.57%	$$8.12万 $$8.12万 3.86%	1.68 1.68	$ $	$ $	11.2362 11.2362 21.57	4531.25 4531.25
53	Aster	TRADOOR/USDT	$$0.41 $$0.41	-4.04% -4.04%	%< %<	$$9443.09 $$9443.09 -55.94%	$$1.53万 $$1.53万 -3.61%	14.88 14.88	$ $	$ $	1.6151 1.6151 118.79	8848.32 8848.32
54	Aster	TURBO/USDT	$$0 $$0	-0.62% -0.62%	%< %<	$$1.41万 $$1.41万 -8.82%	$$731.84 $$731.84 -68.29%	1.43 1.43	$ $	$ $	0.0517 0.0517 -65.23	8330.3431 8330.3431
55	Aster	TOWNS/USDT	$$0 $$0	5.46% 5.46%	%< %<	$$1.87万 $$1.87万 691.43%	$$8131.88 $$8131.88 2.73%	0.95 0.95	$ $	$ $	0.4351 0.4351 -87.02	9107.43 9107.43
56	Aster	TRIA/USDT	$$0.02 $$0.02	13.59% 13.59%	%< %<	$$3.88万 $$3.88万 445.42%	$$21.75万 $$21.75万 15.84%	0.38 0.38	$ $	$ $	5.6116 5.6116 -78.76	10704.38 10704.38
57	Aster	TRUTH/USDT	$$0.02 $$0.02	4.32% 4.32%	%< %<	$$6.89万 $$6.89万 423.01%	$$3.5万 $$3.5万 -38.22%	0.51 0.51	$ $	$ $	0.5082 0.5082 -88.19	23272.6719 23272.6719
58	Aster	TIA/USDT	$$0.36 $$0.36	1.17% 1.17%	%< %<	$$8.57万 $$8.57万 -54.95%	$$1.5万 $$1.5万 -26.28%	1.37 1.37	$ $	$ $	0.1753 0.1753 63.68	49540.7187 49540.7187
59	Aster	TNSR/USDT	$$0.03 $$0.03	2.39% 2.39%	%< %<	$$17.28万 $$17.28万 110.57%	$$7.14万 $$7.14万 8.24%	0.54 0.54	$ $	$ $	0.4135 0.4135 -48.6	60410.0887 60410.0887
60	Aster	TSLA/USDT	$$423.67 $$423.67	3.13% 3.13%	%< %<	$$18.45万 $$18.45万 12.72%	$$43.45万 $$43.45万 14.6%	1.94 1.94	$$0 $$0	$$523.1 $$523.1	2.3556 2.3556 1.67	121829.8979 121829.8979
61	Aster	TRUMP/USDT	$$1.68 $$1.68	2.44% 2.44%	%< %<	$$20.27万 $$20.27万 -28.15%	$$51.55万 $$51.55万 -0.8%	0.77 0.77	$ $	$ $	2.5429 2.5429 38.06	88130.1297 88130.1297
62	Aster	TRX/USDT	$$0.32 $$0.32	-0.2% -0.2%	%< %<	$$23.02万 $$23.02万 133.78%	$$91.5万 $$91.5万 -1.31%	1.40 1.40	$$54.24 $$54.24	$$0 $$0	3.975 3.975 -57.79	134428.4942 134428.4942
63	Aster	TAO/USDT	$$198.1 $$198.1	-1.67% -1.67%	%< %<	$$81.24万 $$81.24万 36.72%	$$26.03万 $$26.03万 14.54%	1.10 1.10	$$3233.69 $$3233.69	$$0 $$0	0.3204 0.3204 -16.24	424971.0575 424971.0575
64	Crypto.com	TNSR/USD	$$0.03 $$0.03	2.29% 2.29%	%< %<	$$184.56 $$184.56 -19.28%	$$3620.73 $$3620.73 1.05%	0.50 0.50	$ $	$ $	19.6179 19.6179 25.19	61.53 61.53
65	Crypto.com	TOSHI/USD	$$0 $$0	0.44% 0.44%	%< %<	$$442.75 $$442.75 -4.12%	$$2319.27 $$2319.27 5.42%	0.24 0.24	$ $	$ $	5.2383 5.2383 9.95	85.82 85.82
66	Crypto.com	TIA/USD	$$0.36 $$0.36	1.14% 1.14%	%< %<	$$1637.68 $$1637.68 -58.16%	$$2.34万 $$2.34万 3.38%	1.72 1.72	$ $	$ $	14.282 14.282 147.09	1036.4848 1036.4848
67	Crypto.com	THETA/USD	$$0.13 $$0.13	3.56% 3.56%	%< %<	$$3890.33 $$3890.33 51.99%	$$1.12万 $$1.12万 4.44%	0.50 0.50	$ $	$ $	2.8723 2.8723 -31.28	1294.32 1294.32
68	Crypto.com	TRUMP/USD	$$1.69 $$1.69	2.8% 2.8%	%< %<	$$2.22万 $$2.22万 627.32%	$$7.4万 $$7.4万 3.74%	1.00 1.00	$ $	$ $	3.3358 3.3358 -85.74	11095.4169 11095.4169
69	LBank	TER/USDT	$$444.22 $$444.22	-4.85% -4.85%	%< %<	$$4.75万 $$4.75万 -1.77%	$$15.19万 $$15.19万 3.94%	1.17 1.17	$ $	$ $	3.196 3.196 5.81	25605.5982 25605.5982
70	LBank	TWLO/USDT	$$206.12 $$206.12	3.89% 3.89%	%< %<	$$19.44万 $$19.44万 107.8%	$$2.49万 $$2.49万 -84.64%	1.05 1.05	$ $	$ $	0.128 0.128 -92.61	99772.956 99772.956
71	LBank	TXN/USDT	$$295.62 $$295.62	1.36% 1.36%	%< %<	$$20.14万 $$20.14万 -73.15%	$$10.83万 $$10.83万 28.69%	0.72 0.72	$ $	$ $	0.5376 0.5376 379.14	84154.8752 84154.8752
72	LBank	TURTLE/USDT	$$0.03 $$0.03	1.02% 1.02%	%< %<	$$35.35万 $$35.35万 3.63%	$$5.24万 $$5.24万 1.51%	1.11 1.11	$ $	$ $	0.1482 0.1482 -2.05	185908.9027 185908.9027
73	LBank	T/USDT	$$0 $$0	0.21% 0.21%	%< %<	$$38.5万 $$38.5万 -10.92%	$$13.79万 $$13.79万 1.75%	1.02 1.02	$ $	$ $	0.3581 0.3581 14.23	194579.512853 194579.512853
74	LBank	TAKE/USDT	$$0.02 $$0.02	6.31% 6.31%	%< %<	$$42.87万 $$42.87万 1.72%	$$9.65万 $$9.65万 1.51%	1.04 1.04	$ $	$ $	0.2251 0.2251 -0.18	218305.211576 218305.211576
75	LBank	TRIA/USDT	$$0.02 $$0.02	-47.06% -47.06%	%< %<	$$90.06万 $$90.06万 -44.85%	$$11.95万 $$11.95万 51.87%	1.19 1.19	$ $	$ $	0.1327 0.1327 175.31	490173.823534 490173.823534
76	LBank	TREE/USDT	$$0.04 $$0.04	1.2% 1.2%	%< %<	$$97.64万 $$97.64万 45.03%	$$15.78万 $$15.78万 2.05%	1.05 1.05	$ $	$ $	0.1617 0.1617 -29.6	501124.4638 501124.4638
77	LBank	THE/USDT	$$0.05 $$0.05	7.03% 7.03%	%< %<	$$98.38万 $$98.38万 -4.62%	$$2.56万 $$2.56万 2.21%	1.01 1.01	$ $	$ $	0.026 0.026 7.0	493226.57896 493226.57896
78	LBank	TOSHI/USDT	$$0 $$0	1.36% 1.36%	%< %<	$$117.27万 $$117.27万 10.07%	$$6596.06 $$6596.06 1.35%	1.00 1.00	$ $	$ $	0.0056 0.0056 -8.2	586707.7547843 586707.7547843
79	LBank	TRB/USDT	$$13.46 $$13.46	2.24% 2.24%	%< %<	$$119.96万 $$119.96万 -38.16%	$$20.4万 $$20.4万 1.62%	0.92 0.92	$ $	$ $	0.17 0.17 64.25	573613.1734 573613.1734
80	LBank	TRUTH/USDT	$$0.02 $$0.02	5.88% 5.88%	%< %<	$$125.05万 $$125.05万 11.06%	$$6.72万 $$6.72万 3.13%	0.96 0.96	$ $	$ $	0.0537 0.0537 -7.09	613453.4676478 613453.4676478
81	LBank	TAG/USDT	$$0 $$0	-0.39% -0.39%	%< %<	$$124.49万 $$124.49万 0.06%	$$7340.12 $$7340.12 2.7%	1.00 1.00	$ $	$ $	0.0059 0.0059 3.51	622684.68379192 622684.68379192
82	LBank	TWT/USDT	$$0.36 $$0.36	-0.19% -0.19%	%< %<	$$129.23万 $$129.23万 80.81%	$$13.74万 $$13.74万 23.52%	0.80 0.80	$ $	$ $	0.1063 0.1063 -31.68	575519.8665 575519.8665
83	LBank	TUT/USDT	$$0.01 $$0.01	2.42% 2.42%	%< %<	$$132.93万 $$132.93万 11.99%	$$1979.89 $$1979.89 1.74%	1.00 1.00	$ $	$ $	0.0015 0.0015 -6.25	664994.844002 664994.844002
84	LBank	TA/USDT	$$0.08 $$0.08	3.84% 3.84%	%< %<	$$163.04万 $$163.04万 307.99%	$$2万 $$2万 0.25%	0.98 0.98	$ $	$ $	0.0122 0.0122 -75.5	808275.673 808275.673
85	LBank	TAO/USDT	$$197.6 $$197.6	-2.08% -2.08%	%< %<	$$181.95万 $$181.95万 -7.64%	$$35.35万 $$35.35万 -0.7%	0.97 0.97	$ $	$ $	0.1943 0.1943 7.53	894864.4752 894864.4752
86	LBank	THETA/USDT	$$0.13 $$0.13	2.6% 2.6%	%< %<	$$185.23万 $$185.23万 68.33%	$$70.75万 $$70.75万 5.98%	0.97 0.97	$ $	$ $	0.3819 0.3819 -37.04	909697.86956 909697.86956
87	LBank	TQQQ/USDT	$$77.64 $$77.64	-0.84% -0.84%	%< %<	$$197.4万 $$197.4万 %	$$0 $$0 %	0.87 0.87	$ $	$ $	0.0 0.0	921131.1652 921131.1652
88	LBank	TIA/USDT	$$0.37 $$0.37	1.28% 1.28%	%< %<	$$291.78万 $$291.78万 -13.0%	$$376.24万 $$376.24万 2.03%	1.02 1.02	$ $	$ $	1.2894 1.2894 17.27	1475994.2525 1475994.2525
89	LBank	TURBO/USDT	$$0 $$0	-0.49% -0.49%	%< %<	$$377.99万 $$377.99万 10.12%	$$74.28万 $$74.28万 13.93%	0.95 0.95	$ $	$ $	0.1965 0.1965 3.48	1844507.04104 1844507.04104
90	LBank	TOWNS/USDT	$$0 $$0	8.14% 8.14%	%< %<	$$387.96万 $$387.96万 329.33%	$$15.32万 $$15.32万 10.51%	1.17 1.17	$ $	$ $	0.0395 0.0395 -74.25	2095825.9217 2095825.9217
91	LBank	TRX/USDT	$$0.32 $$0.32	-0.14% -0.14%	%< %<	$$407.36万 $$407.36万 -2.73%	$$55.05万 $$55.05万 0.45%	1.01 1.01	$ $	$ $	0.1351 0.1351 3.21	2049461.87002 2049461.87002
92	LBank	TTMI/USDT	$$181.86 $$181.86	-3.18% -3.18%	%< %<	$$511.93万 $$511.93万 -2.9%	$$243.07 $$243.07 0.0%	1.00 1.00	$ $	$ $	0.0 0.0	2559446.7254 2559446.7254
93	LBank	TSEM/USDT	$$246.22 $$246.22	-2.03% -2.03%	%< %<	$$596.01万 $$596.01万 -4.84%	$$191.02 $$191.02 1.61%	1.00 1.00	$ $	$ $	0.0 0.0	2980195.5682 2980195.5682
94	LBank	TAC/USDT	$$0.06 $$0.06	-9.02% -9.02%	%< %<	$$661.24万 $$661.24万 -15.91%	$$22.88万 $$22.88万 -41.83%	1.06 1.06	$ $	$ $	0.0346 0.0346 -30.8	3404142.9958076 3404142.9958076
95	LBank	TSMON/USDT	$$460.16 $$460.16	0.52% 0.52%	%< %<	$$953.74万 $$953.74万 4.44%	$$4869.09 $$4869.09 15.69%	1.02 1.02	$ $	$ $	0.0005 0.0005 0.0	4815789.569 4815789.569
96	LBank	TRUMPSOL/USDT	$$1.68 $$1.68	2.75% 2.75%	%< %<	$$2349.93万 $$2349.93万 %	$$0 $$0 %	1.02 1.02	$ $	$ $	0.0 0.0	11837586.2112 11837586.2112
97	LBank	TSLA/USDT	$$422.65 $$422.65	3.18% 3.18%	%< %<	$$4665.45万 $$4665.45万 3.07%	$$9.61万 $$9.61万 89.26%	1.15 1.15	$ $	$ $	0.0021 0.0021 90.91	24979665.0552 24979665.0552
98	LBank	TAIKO/USDT	$$0.15 $$0.15	114.41% 114.41%	%< %<	$$9414.95万 $$9414.95万 360.16%	$$14.59万 $$14.59万 1.8%	1.05 1.05	$ $	$ $	0.0015 0.0015 -78.57	48112937.32652 48112937.32652
99	tradeXYZ	TSM/USD	$$460.45 $$460.45	0.58% 0.58%	%< %<	$$327.07万 $$327.07万 -55.34%	$$925.67万 $$925.67万 12.32%	1.31 1.31	$ $	$ $	2.8302 2.8302 151.48	1857696.51472 1857696.51472
100	tradeXYZ	TSLA/USD	$$422.63 $$422.63	3.23% 3.23%	%< %<	$$2385.48万 $$2385.48万 -12.19%	$$2554.09万 $$2554.09万 0.27%	0.98 0.98	$ $	$ $	1.0707 1.0707 14.2	11797407.18342 11797407.18342
101	Hyperliquid	TURBO/USD	$$0 $$0	-0.37% -0.37%	%< %<	$$7.96万 $$7.96万 -35.99%	$$26.94万 $$26.94万 -2.76%	1.35 1.35	$ $	$ $	3.3853 3.3853 51.93	45733.9428 45733.9428
102	Hyperliquid	TRB/USD	$$13.45 $$13.45	1.91% 1.91%	%< %<	$$8.82万 $$8.82万 87.14%	$$38.22万 $$38.22万 -5.98%	1.02 1.02	$ $	$ $	4.3323 4.3323 -49.76	44564.5672 44564.5672
103	Hyperliquid	TNSR/USD	$$0.03 $$0.03	3.38% 3.38%	%< %<	$$31.42万 $$31.42万 343.15%	$$39.91万 $$39.91万 -3.72%	0.91 0.91	$ $	$ $	1.2705 1.2705 -78.27	149543.8068 149543.8068
104	Hyperliquid	TIA/USD	$$0.37 $$0.37	1.51% 1.51%	%< %<	$$95.29万 $$95.29万 7.94%	$$205.28万 $$205.28万 5.59%	0.90 0.90	$ $	$ $	2.1543 2.1543 -2.18	451118.65204 451118.65204
105	Hyperliquid	TRX/USD	$$0.32 $$0.32	-0.21% -0.21%	%< %<	$$181.51万 $$181.51万 5.82%	$$1507.19万 $$1507.19万 1.45%	1.55 1.55	$ $	$ $	8.3038 8.3038 -4.14	1103015.2612 1103015.2612
106	Hyperliquid	TRUMP/USD	$$1.68 $$1.68	2.48% 2.48%	%< %<	$$451.06万 $$451.06万 6.93%	$$1256.46万 $$1256.46万 7.92%	0.85 0.85	$$0 $$0	$$1.46万 $$1.46万	2.7856 2.7856 0.93	2074589.93704 2074589.93704
107	Hyperliquid	TAO/USD	$$197.56 $$197.56	-2.08% -2.08%	%< %<	$$823.63万 $$823.63万 17.57%	$$1748.97万 $$1748.97万 -4.6%	1.10 1.10	$$1.74万 $$1.74万	$$0 $$0	2.1235 2.1235 -18.86	4321294.66697 4321294.66697
108	WhiteBIT	T/USDT	$$0 $$0	0.15% 0.15%	%< %<	$$26.35万 $$26.35万 -36.68%	$$16.39万 $$16.39万 -3.63%	0.16 0.16	$ $	$ $	0.6221 0.6221 52.21	37236.238172 37236.238172
109	WhiteBIT	TREE/USDT	$$0.04 $$0.04	0.85% 0.85%	%< %<	$$52.27万 $$52.27万 25.92%	$$23.76万 $$23.76万 3.24%	1.12 1.12	$ $	$ $	0.4546 0.4546 -18.0	276536.95285 276536.95285
110	WhiteBIT	THETA/USDT	$$0.13 $$0.13	2.44% 2.44%	%< %<	$$73.9万 $$73.9万 4.81%	$$39.48万 $$39.48万 4.4%	0.03 0.03	$ $	$ $	0.5343 0.5343 -0.39	24656.05235 24656.05235
111	WhiteBIT	TNSR/USDT	$$0.03 $$0.03	2.79% 2.79%	%< %<	$$87.34万 $$87.34万 841.29%	$$82.84万 $$82.84万 4.52%	0.37 0.37	$ $	$ $	0.9485 0.9485 -88.9	236595.958963 236595.958963
112	WhiteBIT	TRB/USDT	$$13.48 $$13.48	2.18% 2.18%	%< %<	$$140.14万 $$140.14万 -41.0%	$$105.88万 $$105.88万 1.1%	1.18 1.18	$ $	$ $	0.7555 0.7555 71.35	758740.608 758740.608
113	WhiteBIT	TOWNS/USDT	$$0 $$0	8.18% 8.18%	%< %<	$$171.41万 $$171.41万 160.58%	$$21.19万 $$21.19万 -0.62%	1.44 1.44	$ $	$ $	0.1236 0.1236 -61.88	1012909.03868 1012909.03868
114	WhiteBIT	TRIA/USDT	$$0.02 $$0.02	14.63% 14.63%	%< %<	$$220.02万 $$220.02万 36.86%	$$135.49万 $$135.49万 20.34%	0.67 0.67	$ $	$ $	0.6158 0.6158 -12.07	879736.73148 879736.73148
115	WhiteBIT	TURBO/USDT	$$0 $$0	-1.17% -1.17%	%< %<	$$307万 $$307万 6.4%	$$47.83万 $$47.83万 0.8%	0.63 0.63	$ $	$ $	0.1558 0.1558 -5.29	1182933.76464 1182933.76464
116	WhiteBIT	TRUMP/USDT	$$1.67 $$1.67	1.71% 1.71%	%< %<	$$856.95万 $$856.95万 2.38%	$$695.08万 $$695.08万 3.84%	0.89 0.89	$ $	$ $	0.8111 0.8111 1.43	4024516.17905 4024516.17905
117	WhiteBIT	TIA/USDT	$$0.36 $$0.36	0.55% 0.55%	%< %<	$$934.86万 $$934.86万 6.02%	$$247.24万 $$247.24万 0.77%	3.90 3.90	$ $	$ $	0.2645 0.2645 -4.92	7441163.3136 7441163.3136
118	WhiteBIT	TAO/USDT	$$196.68 $$196.68	-2.98% -2.98%	%< %<	$$4184.96万 $$4184.96万 -4.23%	$$1205.25万 $$1205.25万 2.45%	2.99 2.99	$ $	$ $	0.288 0.288 6.98	31365109.75011 31365109.75011
119	WhiteBIT	TRX/USDT	$$0.32 $$0.32	-0.3% -0.3%	%< %<	$$5056.72万 $$5056.72万 4.53%	$$2026.19万 $$2026.19万 1.92%	1.03 1.03	$ $	$ $	0.4007 0.4007 -2.51	25651174.131326 25651174.131326
120	Bitunix	TURTLE/USDT	$$0.03 $$0.03	0.18% 0.18%	%< %<	$$8.72万 $$8.72万 6.93%	$$9.94万 $$9.94万 0.86%	0.97 0.97	$ $	$ $	1.1408 1.1408 -5.68	42892.14908 42892.14908
121	Bitunix	TUT/USDT	$$0.01 $$0.01	1.74% 1.74%	%< %<	$$8.68万 $$8.68万 -23.11%	$$21.72万 $$21.72万 37.59%	1.04 1.04	$ $	$ $	2.5011 2.5011 78.94	44203.32415 44203.32415
122	Bitunix	TAKE/USDT	$$0.02 $$0.02	6.4% 6.4%	%< %<	$$8.93万 $$8.93万 5.95%	$$14.93万 $$14.93万 4.61%	0.98 0.98	$ $	$ $	1.6724 1.6724 -1.26	44071.16055 44071.16055
123	Bitunix	T/USDT	$$0 $$0	-0.42% -0.42%	%< %<	$$9.07万 $$9.07万 0.17%	$$9.02万 $$9.02万 0.24%	1.05 1.05	$ $	$ $	0.9937 0.9937 0.07	46533.593843 46533.593843
124	Bitunix	TST/USDT	$$0.01 $$0.01	0.86% 0.86%	%< %<	$$9.97万 $$9.97万 -16.74%	$$11.44万 $$11.44万 8.69%	0.98 0.98	$ $	$ $	1.147 1.147 30.53	49329.374734 49329.374734
125	Bitunix	TAG/USDT	$$0 $$0	-1.34% -1.34%	%< %<	$$10.73万 $$10.73万 -66.15%	$$30.76万 $$30.76万 -39.41%	0.95 0.95	$ $	$ $	2.8667 2.8667 79.0	52186.853137 52186.853137
126	Bitunix	TREE/USDT	$$0.04 $$0.04	0.25% 0.25%	%< %<	$$10.84万 $$10.84万 16.21%	$$7.45万 $$7.45万 -6.25%	0.96 0.96	$ $	$ $	0.6874 0.6874 -19.32	53238.31169 53238.31169
127	Bitunix	TRUST/USDT	$$0.05 $$0.05	0.02% 0.02%	%< %<	$$11.94万 $$11.94万 -15.66%	$$6.53万 $$6.53万 20.66%	0.93 0.93	$ $	$ $	0.5469 0.5469 43.06	57588.50713 57588.50713
128	Bitunix	TOSHI/USDT	$$0 $$0	0.27% 0.27%	%< %<	$$12.02万 $$12.02万 -31.58%	$$10.84万 $$10.84万 56.05%	0.94 0.94	$ $	$ $	0.902 0.902 128.07	58119.2305919 58119.2305919
129	Bitunix	TRADOOR/USDT	$$0.41 $$0.41	-5.3% -5.3%	%< %<	$$12.1万 $$12.1万 -19.79%	$$16.63万 $$16.63万 -13.33%	0.90 0.90	$ $	$ $	1.3747 1.3747 8.05	57480.5437 57480.5437
130	Bitunix	TLM/USDT	$$0 $$0	7.24% 7.24%	%< %<	$$15.01万 $$15.01万 54.66%	$$7.79万 $$7.79万 -23.45%	1.00 1.00	$ $	$ $	0.5185 0.5185 -50.51	74949.420134 74949.420134
131	Bitunix	TRB/USDT	$$13.41 $$13.41	1.31% 1.31%	%< %<	$$16.7万 $$16.7万 -19.75%	$$22.41万 $$22.41万 3.21%	0.88 0.88	$ $	$ $	1.342 1.342 28.62	78192.1511 78192.1511
132	Bitunix	TA/USDT	$$0.08 $$0.08	3.76% 3.76%	%< %<	$$19.33万 $$19.33万 121.2%	$$46.44万 $$46.44万 117.49%	0.97 0.97	$ $	$ $	2.4033 2.4033 -1.68	95167.93568 95167.93568
133	Bitunix	THETA/USDT	$$0.13 $$0.13	2.05% 2.05%	%< %<	$$20.25万 $$20.25万 67.51%	$$14.12万 $$14.12万 20.1%	0.96 0.96	$ $	$ $	0.6971 0.6971 -28.31	99040.33402 99040.33402
134	Bitunix	TWT/USDT	$$0.36 $$0.36	-1.21% -1.21%	%< %<	$$20.98万 $$20.98万 94.51%	$$20.65万 $$20.65万 8.16%	0.95 0.95	$ $	$ $	0.9845 0.9845 -44.39	102342.6168 102342.6168
135	Bitunix	TSM/USDT	$$465.68 $$465.68	2.3% 2.3%	%< %<	$$24.44万 $$24.44万 -9.52%	$$11.5万 $$11.5万 7.93%	1.33 1.33	$ $	$ $	0.4708 0.4708 19.28	139419.5716 139419.5716
136	Bitunix	TOWNS/USDT	$$0 $$0	6.0% 6.0%	%< %<	$$32.07万 $$32.07万 235.16%	$$8.67万 $$8.67万 -7.44%	0.93 0.93	$ $	$ $	0.2703 0.2703 -72.38	154934.869824 154934.869824
137	Bitunix	TRUTH/USDT	$$0.02 $$0.02	5.31% 5.31%	%< %<	$$32.39万 $$32.39万 161.06%	$$14.16万 $$14.16万 13.17%	1.50 1.50	$ $	$ $	0.4373 0.4373 -56.65	194369.032278 194369.032278
138	Bitunix	TURBO/USDT	$$0 $$0	-1.19% -1.19%	%< %<	$$36.34万 $$36.34万 21.69%	$$13.04万 $$13.04万 -6.66%	0.85 0.85	$ $	$ $	0.3589 0.3589 -23.3	166518.5854568 166518.5854568
139	Bitunix	TQQQ/USDT	$$78.41 $$78.41	-2.79% -2.79%	%< %<	$$43.22万 $$43.22万 145.92%	$$13.54万 $$13.54万 446.61%	0.97 0.97	$ $	$ $	0.3134 0.3134 122.27	212409.5076 212409.5076
140	Bitunix	TNSR/USDT	$$0.03 $$0.03	2.07% 2.07%	%< %<	$$60.22万 $$60.22万 83.57%	$$21.12万 $$21.12万 9.21%	0.99 0.99	$ $	$ $	0.3507 0.3507 -40.51	299441.82299 299441.82299
141	Bitunix	TRIA/USDT	$$0.02 $$0.02	14.9% 14.9%	%< %<	$$71.9万 $$71.9万 255.13%	$$44.83万 $$44.83万 55.89%	0.80 0.80	$ $	$ $	0.6234 0.6234 -56.11	319602.80393 319602.80393
142	Bitunix	THE/USDT	$$0.05 $$0.05	7.08% 7.08%	%< %<	$$82.95万 $$82.95万 347.13%	$$4.52万 $$4.52万 -62.63%	1.12 1.12	$ $	$ $	0.0545 0.0545 -91.64	437791.928679 437791.928679
143	Bitunix	TIA/USDT	$$0.36 $$0.36	0.58% 0.58%	%< %<	$$139.67万 $$139.67万 -28.59%	$$40.28万 $$40.28万 -17.73%	0.88 0.88	$ $	$ $	0.2884 0.2884 15.22	652574.4756 652574.4756
144	Bitunix	TRUMP/USDT	$$1.68 $$1.68	1.64% 1.64%	%< %<	$$229.11万 $$229.11万 36.94%	$$116.25万 $$116.25万 -1.27%	1.25 1.25	$ $	$ $	0.5074 0.5074 -27.91	1273938.91364 1273938.91364
145	Bitunix	TRX/USDT	$$0.32 $$0.32	-0.27% -0.27%	%< %<	$$279.24万 $$279.24万 11.24%	$$472.64万 $$472.64万 13.31%	1.03 1.03	$ $	$ $	1.6926 1.6926 1.86	1416324.07461 1416324.07461
146	Bitunix	TAIKO/USDT	$$0.14 $$0.14	103.24% 103.24%	%< %<	$$680.99万 $$680.99万 583.63%	$$28.8万 $$28.8万 444.81%	1.00 1.00	$ $	$ $	0.0423 0.0423 -20.34	3398488.9765 3398488.9765
147	Bitunix	TSLA/USDT	$$423.42 $$423.42	3.64% 3.64%	%< %<	$$757.31万 $$757.31万 -9.13%	$$196.86万 $$196.86万 13.96%	1.10 1.10	$ $	$ $	0.2599 0.2599 25.37	3972585.0393 3972585.0393
148	Bitunix	TAC/USDT	$$0.06 $$0.06	-7.66% -7.66%	%< %<	$$787.5万 $$787.5万 -67.86%	$$117.27万 $$117.27万 -33.83%	1.06 1.06	$ $	$ $	0.1489 0.1489 105.95	4057294.948622 4057294.948622
149	Bitunix	TAO/USDT	$$197.02 $$197.02	-2.85% -2.85%	%< %<	$$1419.26万 $$1419.26万 13.15%	$$721.42万 $$721.42万 -4.78%	0.86 0.86	$ $	$ $	0.5083 0.5083 -15.86	6563263.67559 6563263.67559
150	MEXC	TRX/USDC	$$0.32 $$0.32	-0.28% -0.28%	%< %<	$$9.88万 $$9.88万 -9.43%	$$16.42万 $$16.42万 -0.26%	0.97 0.97	$ $	$ $	1.6625 1.6625 10.13	48625.2179 48625.2179
151	MEXC	TURTLE/USDT	$$0.03 $$0.03	0.21% 0.21%	%< %<	$$9.93万 $$9.93万 0.6%	$$4.85万 $$4.85万 -2.22%	1.03 1.03	$ $	$ $	0.4879 0.4879 -2.79	50466.64916 50466.64916
152	MEXC	TFUEL/USDT	$$0.01 $$0.01	-2.0% -2.0%	%< %<	$$9.94万 $$9.94万 9.54%	$$2.81万 $$2.81万 1.84%	1.01 1.01	$ $	$ $	0.2828 0.2828 -7.03	50024.939 50024.939
153	MEXC	TREE/USDT	$$0.04 $$0.04	0.15% 0.15%	%< %<	$$10.01万 $$10.01万 8.46%	$$6602.88 $$6602.88 -22.24%	1.01 1.01	$ $	$ $	0.066 0.066 -28.26	50240.94078 50240.94078
154	MEXC	TROLLSOL/USDT	$$0.05 $$0.05	6.97% 6.97%	%< %<	$$10.06万 $$10.06万 -34.94%	$$4.9万 $$4.9万 3.02%	0.97 0.97	$ $	$ $	0.4871 0.4871 58.36	49502.031 49502.031
155	MEXC	TWLO/USDT	$$208.04 $$208.04	5.72% 5.72%	%< %<	$$10.53万 $$10.53万 -1.63%	$$646.79万 $$646.79万 5.16%	1.02 1.02	$ $	$ $	61.4139 61.4139 6.91	53107.0319 53107.0319
156	MEXC	TUT/USDT	$$0.01 $$0.01	1.84% 1.84%	%< %<	$$10.93万 $$10.93万 9.59%	$$12.87万 $$12.87万 4.29%	1.01 1.01	$ $	$ $	1.1775 1.1775 -4.84	54776.82 54776.82
157	MEXC	TQQQ/USDT	$$78.47 $$78.47	1.19% 1.19%	%< %<	$$11.04万 $$11.04万 -23.03%	$$8.48万 $$8.48万 -12.49%	0.99 0.99	$ $	$ $	0.7682 0.7682 13.71	54984.1064 54984.1064
158	MEXC	TRUST/USDT	$$0.05 $$0.05	0.02% 0.02%	%< %<	$$11.25万 $$11.25万 -12.67%	$$9.62万 $$9.62万 -6.18%	0.99 0.99	$ $	$ $	0.8549 0.8549 7.41	55930.12459 55930.12459
159	MEXC	T/USDT	$$0 $$0	-0.52% -0.52%	%< %<	$$11.32万 $$11.32万 -12.92%	$$4.04万 $$4.04万 -24.79%	0.94 0.94	$ $	$ $	0.3568 0.3568 -13.65	54754.018 54754.018
160	MEXC	TST/USDT	$$0.01 $$0.01	0.67% 0.67%	%< %<	$$11.92万 $$11.92万 -0.68%	$$15.39万 $$15.39万 6.72%	0.97 0.97	$ $	$ $	1.2909 1.2909 7.45	58569.8205 58569.8205
161	MEXC	TRY/USDT	$$0.02 $$0.02	0.05% 0.05%	%< %<	$$12.95万 $$12.95万 16.55%	$$317.15万 $$317.15万 0.71%	1.38 1.38	$ $	$ $	24.4929 24.4929 -13.59	74972.976 74972.976
162	MEXC	TLM/USDT	$$0 $$0	7.25% 7.25%	%< %<	$$13.26万 $$13.26万 16.46%	$$9.22万 $$9.22万 25.57%	0.95 0.95	$ $	$ $	0.6956 0.6956 7.83	64446.861888 64446.861888
163	MEXC	TAKE/USDT	$$0.02 $$0.02	6.34% 6.34%	%< %<	$$13.27万 $$13.27万 30.91%	$$8.92万 $$8.92万 26.23%	0.92 0.92	$ $	$ $	0.672 0.672 -3.57	63613.5143 63613.5143
164	MEXC	TOSHI/USDT	$$0 $$0	0.36% 0.36%	%< %<	$$13.97万 $$13.97万 -3.64%	$$17.46万 $$17.46万 13.42%	0.93 0.93	$ $	$ $	1.2494 1.2494 17.7	67310.414 67310.414
165	MEXC	TER/USDT	$$457.98 $$457.98	-2.07% -2.07%	%< %<	$$14.4万 $$14.4万 -29.4%	$$81.06万 $$81.06万 3.8%	0.97 0.97	$ $	$ $	5.63 5.63 47.04	70900.7238 70900.7238
166	MEXC	TRUMP/USDC	$$1.67 $$1.67	1.58% 1.58%	%< %<	$$14.4万 $$14.4万 -2.87%	$$15.55万 $$15.55万 -10.99%	0.89 0.89	$ $	$ $	1.0799 1.0799 -8.35	67643.9381 67643.9381
167	MEXC	TIA/USDC	$$0.36 $$0.36	0.61% 0.61%	%< %<	$$15.03万 $$15.03万 -16.74%	$$8.87万 $$8.87万 -5.11%	1.04 1.04	$ $	$ $	0.5898 0.5898 13.97	76615.3287 76615.3287
168	MEXC	TA/USDT	$$0.08 $$0.08	3.66% 3.66%	%< %<	$$16.47万 $$16.47万 57.54%	$$14.1万 $$14.1万 1.16%	0.98 0.98	$ $	$ $	0.856 0.856 -35.79	81676.0978 81676.0978
169	MEXC	TAG/USDT	$$0 $$0	-1.95% -1.95%	%< %<	$$17.63万 $$17.63万 -57.07%	$$100.61万 $$100.61万 -5.62%	0.97 0.97	$ $	$ $	5.7078 5.7078 119.82	86862.51 86862.51
170	MEXC	TWT/USDT	$$0.36 $$0.36	-1.18% -1.18%	%< %<	$$19.34万 $$19.34万 13.72%	$$212.2万 $$212.2万 0.45%	1.01 1.01	$ $	$ $	10.9737 10.9737 -11.67	97073.2845 97073.2845
171	MEXC	TEM/USDT	$$58.38 $$58.38	0.5% 0.5%	%< %<	$$25.14万 $$25.14万 72.81%	$$9.2万 $$9.2万 -1.44%	0.97 0.97	$ $	$ $	0.3658 0.3658 -42.98	123785.683 123785.683
172	MEXC	TRB/USDT	$$13.4 $$13.4	1.23% 1.23%	%< %<	$$27.39万 $$27.39万 -0.85%	$$863.68万 $$863.68万 2.69%	0.85 0.85	$ $	$ $	31.5375 31.5375 3.57	125951.1276 125951.1276
173	MEXC	THETA/USDT	$$0.13 $$0.13	2.12% 2.12%	%< %<	$$28.57万 $$28.57万 48.04%	$$36.94万 $$36.94万 2.67%	0.93 0.93	$ $	$ $	1.2932 1.2932 -30.65	137397.2282 137397.2282
174	MEXC	TRADOOR/USDT	$$0.41 $$0.41	-5.21% -5.21%	%< %<	$$28.87万 $$28.87万 31.0%	$$327.17万 $$327.17万 -4.82%	0.88 0.88	$ $	$ $	11.3305 11.3305 -27.35	135414.6473 135414.6473
175	MEXC	TAO/USDC	$$196.7 $$196.7	-2.91% -2.91%	%< %<	$$32.98万 $$32.98万 36.45%	$$164.92万 $$164.92万 -0.89%	0.50 0.50	$ $	$ $	5.0006 5.0006 -27.37	109286.042 109286.042
176	MEXC	THE/USDT	$$0.05 $$0.05	7.09% 7.09%	%< %<	$$39.26万 $$39.26万 298.78%	$$4.87万 $$4.87万 36.25%	0.96 0.96	$ $	$ $	0.124 0.124 -65.83	192572.26436 192572.26436
177	MEXC	TRUTH/USDT	$$0.02 $$0.02	5.46% 5.46%	%< %<	$$40.04万 $$40.04万 94.36%	$$402.09万 $$402.09万 12.3%	1.09 1.09	$ $	$ $	10.0409 10.0409 -42.22	209248.5477 209248.5477
178	MEXC	TURBO/USDT	$$0 $$0	-1.47% -1.47%	%< %<	$$47.52万 $$47.52万 -23.8%	$$126.69万 $$126.69万 -3.17%	1.09 1.09	$ $	$ $	2.666 2.666 27.07	247690.52 247690.52
179	MEXC	TNSR/USDT	$$0.03 $$0.03	2.04% 2.04%	%< %<	$$46.39万 $$46.39万 94.38%	$$41.13万 $$41.13万 21.13%	1.00 1.00	$ $	$ $	0.8866 0.8866 -37.68	231844.41373 231844.41373
180	MEXC	TSM/USDT	$$467.33 $$467.33	2.76% 2.76%	%< %<	$$67.38万 $$67.38万 12.47%	$$37.63万 $$37.63万 -6.51%	0.93 0.93	$ $	$ $	0.5585 0.5585 -16.87	323946.889 323946.889
181	MEXC	TOKYOEL/USDT	$$481.63 $$481.63	0.71% 0.71%	%< %<	$$98.95万 $$98.95万 868.62%	$$89.94万 $$89.94万 -1.52%	1.00 1.00	$ $	$ $	0.909 0.909 -89.83	495281.5628 495281.5628
182	MEXC	TOWNS/USDT	$$0 $$0	6.29% 6.29%	%< %<	$$122.89万 $$122.89万 630.24%	$$18.24万 $$18.24万 -7.49%	1.00 1.00	$ $	$ $	0.1485 0.1485 -87.33	613073.79059 613073.79059
183	MEXC	TXN/USDT	$$294.37 $$294.37	1.99% 1.99%	%< %<	$$131.23万 $$131.23万 22.51%	$$195.61万 $$195.61万 76.19%	1.04 1.04	$ $	$ $	1.4906 1.4906 43.82	669009.4652 669009.4652
184	MEXC	TRIA/USDT	$$0.02 $$0.02	15.03% 15.03%	%< %<	$$144.26万 $$144.26万 620.67%	$$49.89万 $$49.89万 99.52%	0.96 0.96	$ $	$ $	0.3458 0.3458 -72.32	705552.472 705552.472
185	MEXC	TRUMPOFFICIAL/USDT	$$1.68 $$1.68	1.76% 1.76%	%< %<	$$291.18万 $$291.18万 40.19%	$$423.04万 $$423.04万 3.54%	0.89 0.89	$ $	$ $	1.4528 1.4528 -26.15	1373992.4957 1373992.4957
186	MEXC	TESLA/USDT	$$423.44 $$423.44	3.66% 3.66%	%< %<	$$360.62万 $$360.62万 7.35%	$$542.83万 $$542.83万 17.29%	0.78 0.78	$ $	$ $	1.5053 1.5053 9.27	1574580.3074 1574580.3074
187	MEXC	TRX/USDT	$$0.32 $$0.32	-0.29% -0.29%	%< %<	$$345.34万 $$345.34万 26.38%	$$779.59万 $$779.59万 -14.02%	0.70 0.70	$ $	$ $	2.2575 2.2575 -31.97	1427432.4863 1427432.4863
188	MEXC	TIA/USDT	$$0.36 $$0.36	0.8% 0.8%	%< %<	$$1002.87万 $$1002.87万 -20.98%	$$422.04万 $$422.04万 -14.67%	1.08 1.08	$ $	$ $	0.4208 0.4208 7.98	5207200.7714 5207200.7714
189	MEXC	TAC/USDT	$$0.06 $$0.06	-8.2% -8.2%	%< %<	$$1624.8万 $$1624.8万 -59.15%	$$548.9万 $$548.9万 -17.94%	1.16 1.16	$ $	$ $	0.3378 0.3378 100.83	8720288.99133 8720288.99133
190	MEXC	TAIKO/USDT	$$0.14 $$0.14	103.25% 103.25%	%< %<	$$1565.81万 $$1565.81万 1502.77%	$$124.68万 $$124.68万 396.62%	1.02 1.02	$ $	$ $	0.0796 0.0796 -69.03	7888722.9844 7888722.9844
191	MEXC	TAO/USDT	$$196.83 $$196.83	-2.96% -2.96%	%< %<	$$1.37亿 $$1.37亿 38.71%	$$3437.33万 $$3437.33万 -1.17%	0.97 0.97	$ $	$ $	0.2515 0.2515 -28.75	67251790.2968 67251790.2968
192	BingX	TAG/USDT	$$0 $$0	-1.25% -1.25%	%< %<	$$124.31万 $$124.31万 -13.09%	$$106.08万 $$106.08万 -13.54%	1.02 1.02	$ $	$ $	0.8534 0.8534 -0.51	628459.779895 628459.779895
193	BingX	TLM/USDT	$$0 $$0	6.67% 6.67%	%< %<	$$127.29万 $$127.29万 1.67%	$$71.13万 $$71.13万 -25.02%	1.01 1.01	$ $	$ $	0.5588 0.5588 -26.25	640029.320944 640029.320944
194	BingX	TUT/USDT	$$0.01 $$0.01	2.03% 2.03%	%< %<	$$227.03万 $$227.03万 0.0%	$$146.45万 $$146.45万 -24.31%	1.00 1.00	$ $	$ $	0.6451 0.6451 -24.31	1136248.8215 1136248.8215
195	BingX	THETA/USDT	$$0.13 $$0.13	2.13% 2.13%	%< %<	$$229.45万 $$229.45万 0.53%	$$110.19万 $$110.19万 -33.41%	1.00 1.00	$ $	$ $	0.4802 0.4802 -33.77	1148738.03 1148738.03
196	BingX	TRIA/USDT	$$0.02 $$0.02	14.87% 14.87%	%< %<	$$234.51万 $$234.51万 37.82%	$$198.13万 $$198.13万 36.72%	0.98 0.98	$ $	$ $	0.8449 0.8449 -0.8	1161972.317793 1161972.317793
197	BingX	TWT/USDT	$$0.36 $$0.36	-1.43% -1.43%	%< %<	$$241.19万 $$241.19万 3.18%	$$139.8万 $$139.8万 -29.8%	1.00 1.00	$ $	$ $	0.5796 0.5796 -31.97	1204275.8224 1204275.8224
198	BingX	TRUMPSOL/USD	$$1.67 $$1.67	1.95% 1.95%	%< %<	$$342.53万 $$342.53万 -0.11%	$$42.27万 $$42.27万 6.45%	1.00 1.00	$ $	$ $	0.1234 0.1234 6.56	1714850.0 1714850.0
199	BingX	TIA/USDT	$$0.36 $$0.36	0.52% 0.52%	%< %<	$$425.48万 $$425.48万 -14.48%	$$361.78万 $$361.78万 -14.72%	0.54 0.54	$ $	$ $	0.8503 0.8503 -0.27	1500001.9809702 1500001.9809702
200	BingX	TAC/USDT	$$0.06 $$0.06	-7.53% -7.53%	%< %<	$$444.37万 $$444.37万 -50.7%	$$378.04万 $$378.04万 -51.05%	1.08 1.08	$ $	$ $	0.8507 0.8507 -0.71	2306446.0266064 2306446.0266064
201	BingX	TRX/USDT	$$0.32 $$0.32	-0.25% -0.25%	%< %<	$$446.94万 $$446.94万 -30.31%	$$347.26万 $$347.26万 -36.37%	0.70 0.70	$ $	$ $	0.777 0.777 -8.7	1832819.0865 1832819.0865
202	BingX	TURBO/USDT	$$0 $$0	-1.23% -1.23%	%< %<	$$621.83万 $$621.83万 128.7%	$$129.12万 $$129.12万 -35.57%	0.23 0.23	$ $	$ $	0.2077 0.2077 -71.82	1153841.808 1153841.808
203	BingX	TRUST/USDT	$$0.05 $$0.05	0.4% 0.4%	%< %<	$$650.12万 $$650.12万 -0.07%	$$65万 $$65万 -38.68%	1.00 1.00	$ $	$ $	0.1 0.1 -38.61	3254095.553997 3254095.553997
204	BingX	TIA/USDC	$$0.36 $$0.36	0.78% 0.78%	%< %<	$$649.96万 $$649.96万 0.08%	$$77.79万 $$77.79万 -31.9%	1.00 1.00	$ $	$ $	0.1197 0.1197 -31.95	3251017.4162915 3251017.4162915
205	BingX	TREE/USDT	$$0.04 $$0.04	0.25% 0.25%	%< %<	$$650.15万 $$650.15万 0.0%	$$82.01万 $$82.01万 -33.67%	1.00 1.00	$ $	$ $	0.1261 0.1261 -33.7	3244041.124878 3244041.124878
206	BingX	TIMI/USDT	$$0 $$0	-10.46% -10.46%	%< %<	$$650.47万 $$650.47万 0.04%	$$93.63万 $$93.63万 -6.12%	1.00 1.00	$ $	$ $	0.1439 0.1439 -6.19	3254563.92291066 3254563.92291066
207	BingX	TURTLE/USDT	$$0.03 $$0.03	0.31% 0.31%	%< %<	$$650.62万 $$650.62万 -0.04%	$$63.54万 $$63.54万 -35.28%	1.00 1.00	$ $	$ $	0.0977 0.0977 -35.21	3251365.0873989 3251365.0873989
208	BingX	TOSHI/USDT	$$0 $$0	0.54% 0.54%	%< %<	$$652.14万 $$652.14万 0.0%	$$49.94万 $$49.94万 -37.69%	1.00 1.00	$ $	$ $	0.0766 0.0766 -37.67	3263958.5114519 3263958.5114519
209	BingX	TAKE/USDT	$$0.02 $$0.02	7.22% 7.22%	%< %<	$$652.45万 $$652.45万 -0.16%	$$89.06万 $$89.06万 -31.32%	1.00 1.00	$ $	$ $	0.1365 0.1365 -31.2	3259868.7840805 3259868.7840805
210	BingX	TA/USDT	$$0.08 $$0.08	3.78% 3.78%	%< %<	$$653.1万 $$653.1万 0.09%	$$557.94万 $$557.94万 0.29%	1.00 1.00	$ $	$ $	0.8543 0.8543 0.2	3266209.0987781 3266209.0987781
211	BingX	TRADOOR/USDT	$$0.41 $$0.41	-5.21% -5.21%	%< %<	$$653.64万 $$653.64万 -0.07%	$$192.51万 $$192.51万 -38.44%	1.00 1.00	$ $	$ $	0.2945 0.2945 -38.4	3263637.9505456 3263637.9505456
212	BingX	TRX/USDC	$$0.32 $$0.32	-0.25% -0.25%	%< %<	$$656.26万 $$656.26万 -2.31%	$$94.01万 $$94.01万 -0.84%	1.01 1.01	$ $	$ $	0.1432 0.1432 1.49	3299837.8031404 3299837.8031404
213	BingX	TOWNS/USDT	$$0 $$0	6.31% 6.31%	%< %<	$$659.05万 $$659.05万 1.27%	$$75.45万 $$75.45万 -35.32%	1.00 1.00	$ $	$ $	0.1145 0.1145 -36.14	3298767.1401947 3298767.1401947
214	BingX	TRUTH/USDT	$$0.02 $$0.02	5.31% 5.31%	%< %<	$$659.99万 $$659.99万 0.57%	$$212.65万 $$212.65万 -32.55%	1.00 1.00	$ $	$ $	0.3222 0.3222 -32.93	3299425.7617237 3299425.7617237
215	BingX	THE/USDT	$$0.05 $$0.05	6.8% 6.8%	%< %<	$$667.2万 $$667.2万 2.37%	$$107.93万 $$107.93万 -5.51%	1.00 1.00	$ $	$ $	0.1618 0.1618 -7.7	3336924.1709981 3336924.1709981
216	BingX	TNSR/USDT	$$0.03 $$0.03	2.1% 2.1%	%< %<	$$677.91万 $$677.91万 0.7%	$$276.88万 $$276.88万 -32.71%	1.01 1.01	$ $	$ $	0.4084 0.4084 -33.19	3402217.89800564 3402217.89800564
217	BingX	TAIKO/USDT	$$0.14 $$0.14	104.38% 104.38%	%< %<	$$1051.55万 $$1051.55万 43.51%	$$610.7万 $$610.7万 161.06%	1.02 1.02	$ $	$ $	0.5808 0.5808 81.9	5305383.582576 5305383.582576
218	BingX	TRB/USDT	$$13.42 $$13.42	1.27% 1.27%	%< %<	$$1554.11万 $$1554.11万 397.18%	$$215.68万 $$215.68万 -19.04%	0.08 0.08	$ $	$ $	0.1388 0.1388 -83.71	1176268.90282 1176268.90282
219	BingX	TAO/USDT	$$196.93 $$196.93	-2.91% -2.91%	%< %<	$$2229.66万 $$2229.66万 55.08%	$$2013.46万 $$2013.46万 64.5%	0.50 0.50	$ $	$ $	0.903 0.903 6.07	7433499.463086 7433499.463086
220	KuCoin	TSTBSC/USDT	$$0.01 $$0.01	1.24% 1.24%	%< %<	$$4628.19 $$4628.19 -77.84%	$$11.15万 $$11.15万 -15.66%	1.13 1.13	$ $	$ $	24.0912 24.0912 280.68	2450.8744 2450.8744
221	KuCoin	TAG/USDT	$$0 $$0	-5.94% -5.94%	%< %<	$$5368.15 $$5368.15 -56.12%	$$43.01万 $$43.01万 -1.41%	0.74 0.74	$ $	$ $	80.1218 80.1218 124.67	2281.55 2281.55
222	KuCoin	TAKE/USDT	$$0.02 $$0.02	6.24% 6.24%	%< %<	$$1.28万 $$1.28万 24.24%	$$44.97万 $$44.97万 2.99%	1.22 1.22	$ $	$ $	35.0539 35.0539 -17.1	7038.4879 7038.4879
223	KuCoin	TUT/USDT	$$0.01 $$0.01	3.2% 3.2%	%< %<	$$1.78万 $$1.78万 -90.01%	$$12.11万 $$12.11万 2.87%	2.39 2.39	$ $	$ $	6.7991 6.7991 930.01	12549.1636 12549.1636
224	KuCoin	TURTLE/USDT	$$0.03 $$0.03	0.71% 0.71%	%< %<	$$2.09万 $$2.09万 -25.03%	$$11.73万 $$11.73万 -35.97%	0.99 0.99	$ $	$ $	5.6183 5.6183 -14.6	10407.8994 10407.8994
225	KuCoin	T/USDT	$$0 $$0	-0.09% -0.09%	%< %<	$$2.41万 $$2.41万 40.65%	$$57.02万 $$57.02万 6.36%	0.80 0.80	$ $	$ $	23.6574 23.6574 -24.38	10680.2661 10680.2661
226	KuCoin	TOSHI/USDT	$$0 $$0	1.68% 1.68%	%< %<	$$3.04万 $$3.04万 -80.38%	$$48.72万 $$48.72万 -14.44%	0.77 0.77	$ $	$ $	16.0408 16.0408 336.13	13255.2919 13255.2919
227	KuCoin	TREE/USDT	$$0.04 $$0.04	1.88% 1.88%	%< %<	$$3.21万 $$3.21万 444.48%	$$44.24万 $$44.24万 49.65%	2.25 2.25	$ $	$ $	13.7658 13.7658 -72.51	22243.92 22243.92
228	KuCoin	TOWNS/USDT	$$0 $$0	7.89% 7.89%	%< %<	$$4.76万 $$4.76万 296.55%	$$23.66万 $$23.66万 -5.4%	0.89 0.89	$ $	$ $	4.9712 4.9712 -76.14	22457.7154 22457.7154
229	KuCoin	TSM/USDT	$$467.7 $$467.7	2.91% 2.91%	%< %<	$$7.14万 $$7.14万 -45.56%	$$85.43万 $$85.43万 1.01%	0.97 0.97	$ $	$ $	11.9637 11.9637 85.53	35128.7714 35128.7714
230	KuCoin	TA/USDT	$$0.08 $$0.08	3.61% 3.61%	%< %<	$$9.95万 $$9.95万 398.55%	$$178.02万 $$178.02万 -1.17%	1.04 1.04	$ $	$ $	17.8915 17.8915 -80.18	50727.59 50727.59
231	KuCoin	TRIA/USDT	$$0.02 $$0.02	15.5% 15.5%	%< %<	$$10.95万 $$10.95万 -2.97%	$$222.26万 $$222.26万 11.69%	1.11 1.11	$ $	$ $	20.2998 20.2998 15.11	57523.74 57523.74
232	KuCoin	TRADOOR/USDT	$$0.41 $$0.41	-4.2% -4.2%	%< %<	$$14万 $$14万 -38.7%	$$59.51万 $$59.51万 -9.35%	0.94 0.94	$ $	$ $	4.2525 4.2525 47.88	67940.3972 67940.3972
233	KuCoin	THE/USDT	$$0.05 $$0.05	7.37% 7.37%	%< %<	$$14.92万 $$14.92万 1401.27%	$$49.62万 $$49.62万 16.26%	1.22 1.22	$ $	$ $	3.3256 3.3256 -92.26	82073.074 82073.074
234	KuCoin	TQQQ/USDT	$$79 $$79	2.23% 2.23%	%< %<	$$15.15万 $$15.15万 -41.15%	$$45.12万 $$45.12万 -6.84%	1.08 1.08	$ $	$ $	2.9779 2.9779 58.31	78668.1006 78668.1006
235	KuCoin	TSLA/USDT	$$419.59 $$419.59	3.65% 3.65%	%< %<	$$18.13万 $$18.13万 -36.21%	$$435.41万 $$435.41万 1.93%	1.23 1.23	$ $	$ $	24.0174 24.0174 59.77	100007.1003 100007.1003
236	KuCoin	TRUTH/USDT	$$0.02 $$0.02	5.32% 5.32%	%< %<	$$19.67万 $$19.67万 37.42%	$$197.71万 $$197.71万 6.12%	0.97 0.97	$ $	$ $	10.052 10.052 -22.78	96805.5543 96805.5543
237	KuCoin	THETA/USDT	$$0.13 $$0.13	3.23% 3.23%	%< %<	$$22.99万 $$22.99万 147.33%	$$145.7万 $$145.7万 1.72%	1.02 1.02	$ $	$ $	6.337 6.337 -58.87	116285.2722 116285.2722
238	KuCoin	TRUST/USDT	$$0.05 $$0.05	1.61% 1.61%	%< %<	$$27.95万 $$27.95万 -54.57%	$$59.97万 $$59.97万 -0.88%	0.99 0.99	$ $	$ $	2.1454 2.1454 118.18	139320.999 139320.999
239	KuCoin	TWT/USDT	$$0.36 $$0.36	-0.03% -0.03%	%< %<	$$31.58万 $$31.58万 -12.16%	$$185.52万 $$185.52万 -0.02%	1.04 1.04	$ $	$ $	5.8745 5.8745 13.82	161022.6798 161022.6798
240	KuCoin	TER/USDT	$$471.12 $$471.12	1.0% 1.0%	%< %<	$$43.86万 $$43.86万 -59.36%	$$8.58万 $$8.58万 -53.02%	1.02 1.02	$ $	$ $	0.1957 0.1957 15.59	221989.2858 221989.2858
241	KuCoin	TRB/USDT	$$13.48 $$13.48	2.04% 2.04%	%< %<	$$59.09万 $$59.09万 -45.39%	$$100.65万 $$100.65万 3.82%	0.98 0.98	$ $	$ $	1.7035 1.7035 90.1	292799.5709 292799.5709
242	KuCoin	TNSR/USDT	$$0.03 $$0.03	3.32% 3.32%	%< %<	$$96.88万 $$96.88万 -43.52%	$$403.53万 $$403.53万 -5.39%	0.92 0.92	$ $	$ $	4.1652 4.1652 67.52	463386.7332 463386.7332
243	KuCoin	TURBO/USDT	$$0 $$0	-0.77% -0.77%	%< %<	$$97.97万 $$97.97万 15.06%	$$200.18万 $$200.18万 -3.43%	0.99 0.99	$ $	$ $	2.0434 2.0434 -16.07	487610.483 487610.483
244	KuCoin	TRUMP/USDT	$$1.68 $$1.68	2.37% 2.37%	%< %<	$$144.71万 $$144.71万 -23.39%	$$643.79万 $$643.79万 -2.11%	1.05 1.05	$ $	$ $	4.4489 4.4489 27.79	740165.5487 740165.5487
245	KuCoin	TRX/USDT	$$0.32 $$0.32	-0.25% -0.25%	%< %<	$$159.02万 $$159.02万 -40.19%	$$2028.51万 $$2028.51万 -0.16%	1.02 1.02	$ $	$ $	12.7562 12.7562 66.93	802782.283 802782.283
246	KuCoin	TIA/USDT	$$0.37 $$0.37	2.0% 2.0%	%< %<	$$180.09万 $$180.09万 -49.8%	$$562.21万 $$562.21万 -8.27%	0.98 0.98	$ $	$ $	3.1218 3.1218 82.72	892527.6703 892527.6703
247	KuCoin	TAO/USDT	$$198 $$198	-2.28% -2.28%	%< %<	$$264.14万 $$264.14万 -52.74%	$$2004.93万 $$2004.93万 7.9%	0.82 0.82	$ $	$ $	7.5904 7.5904 128.32	1188226.8237 1188226.8237
248	KuCoin	TAIKO/USDT	$$0.16 $$0.16	123.84% 123.84%	%< %<	$$354.85万 $$354.85万 199.19%	$$679.79万 $$679.79万 316.18%	1.01 1.01	$ $	$ $	1.9157 1.9157 39.1	1782184.8704 1782184.8704
249	KuCoin	TAC/USDT	$$0.06 $$0.06	-9.61% -9.61%	%< %<	$$347.75万 $$347.75万 -75.52%	$$2226.71万 $$2226.71万 -13.55%	1.05 1.05	$ $	$ $	6.4032 6.4032 253.12	1777616.5317 1777616.5317
250	Gate	TJX/USDT	$$152.35 $$152.35	0.23% 0.23%	%< %<	$$3849.67 $$3849.67 36.61%	$$5173.81 $$5173.81 0.18%	45.82 45.82	$ $	$ $	1.344 1.344 -26.67	3767.4533 3767.4533
251	Gate	TRAHK/USDT	$$3.32 $$3.32	-0.63% -0.63%	%< %<	$$6057.65 $$6057.65 -43.8%	$$2068.56 $$2068.56 0.34%	38.25 38.25	$ $	$ $	0.3415 0.3415 78.52	5903.342 5903.342
252	Gate	TMUS/USDT	$$169.87 $$169.87	-2.24% -2.24%	%< %<	$$9346.56 $$9346.56 15.35%	$$1036.21 $$1036.21 -86.14%	5.45 5.45	$$0 $$0	$$389.78 $$389.78	0.1109 0.1109 -87.98	7898.537 7898.537
253	Gate	TMO/USDT	$$501.8 $$501.8	-1.36% -1.36%	%< %<	$$1.11万 $$1.11万 19.27%	$$1896.8 $$1896.8 -45.49%	5.66 5.66	$ $	$ $	0.1715 0.1715 -54.28	9402.022 9402.022
254	Gate	TXN/USDT	$$292.5 $$292.5	2.38% 2.38%	%< %<	$$1.22万 $$1.22万 30.77%	$$1.24万 $$1.24万 102.38%	3.21 3.21	$ $	$ $	1.0159 1.0159 54.77	9338.375 9338.375
255	Gate	TURTLE/USDT	$$0.03 $$0.03	1.39% 1.39%	%< %<	$$1.23万 $$1.23万 62.28%	$$3.28万 $$3.28万 7.81%	2.19 2.19	$$14.87 $$14.87	$$0 $$0	2.655 2.655 -33.57	8471.0511 8471.0511
256	Gate	TER/USDT	$$467 $$467	0.06% 0.06%	%< %<	$$1.34万 $$1.34万 40.53%	$$2521.8 $$2521.8 34.41%	2.56 2.56	$ $	$ $	0.1883 0.1883 -4.37	9633.006 9633.006
257	Gate	T/USDT	$$0 $$0	0.52% 0.52%	%< %<	$$1.51万 $$1.51万 -71.37%	$$4.79万 $$4.79万 -13.2%	1.95 1.95	$$7.99 $$7.99	$$0 $$0	3.1783 3.1783 203.24	9978.9091 9978.9091
258	Gate	TENCENT/USDT	$$55.29 $$55.29	0.51% 0.51%	%< %<	$$1.64万 $$1.64万 46.42%	$$20万 $$20万 0.82%	1.29 1.29	$ $	$ $	12.173 12.173 -31.14	9266.327 9266.327
259	Gate	TAKE/USDT	$$0.02 $$0.02	8.18% 8.18%	%< %<	$$2.02万 $$2.02万 76.54%	$$21.85万 $$21.85万 8.33%	0.76 0.76	$ $	$ $	10.8038 10.8038 -38.63	8754.9179 8754.9179
260	Gate	TW88/USDT	$$4072.46 $$4072.46	1.63% 1.63%	%< %<	$$2.01万 $$2.01万 43.62%	$$2.98万 $$2.98万 -29.84%	3.06 3.06	$ $	$ $	1.4799 1.4799 -51.15	15148.45262 15148.45262
261	Gate	TWLO/USDT	$$208.3 $$208.3	5.66% 5.66%	%< %<	$$2.53万 $$2.53万 159.71%	$$9740.11 $$9740.11 -32.86%	1.24 1.24	$ $	$ $	0.3849 0.3849 -74.15	14028.5055 14028.5055
262	Gate	TOWNS/USDT	$$0 $$0	8.26% 8.26%	%< %<	$$3.5万 $$3.5万 323.11%	$$5.93万 $$5.93万 8.83%	0.95 0.95	$$148.21 $$148.21	$$0 $$0	1.6933 1.6933 -74.28	17076.03 17076.03
263	Gate	TLT/USDT	$$89.39 $$89.39	-0.95% -0.95%	%< %<	$$3.61万 $$3.61万 32.68%	$$7.96万 $$7.96万 1.95%	1.64 1.64	$$26.64 $$26.64	$$0 $$0	2.2078 2.2078 -23.16	22402.621 22402.621
264	Gate	TWT/USDT	$$0.36 $$0.36	-0.27% -0.27%	%< %<	$$4.18万 $$4.18万 57.14%	$$9.13万 $$9.13万 3.62%	0.92 0.92	$$2.82 $$2.82	$$0 $$0	2.1835 2.1835 -34.06	20040.9028 20040.9028
265	Gate	TRADOOR/USDT	$$0.41 $$0.41	-3.51% -3.51%	%< %<	$$4.94万 $$4.94万 8.4%	$$23.4万 $$23.4万 -3.35%	1.04 1.04	$$0.8 $$0.8	$$0 $$0	4.7398 4.7398 -10.85	25119.224 25119.224
266	Gate	TOSHI/USDT	$$0 $$0	1.45% 1.45%	%< %<	$$4.97万 $$4.97万 -54.69%	$$12.09万 $$12.09万 1.01%	1.15 1.15	$$458.38 $$458.38	$$0 $$0	2.4318 2.4318 122.92	26637.32 26637.32
267	Gate	TLM/USDT	$$0 $$0	10.5% 10.5%	%< %<	$$5.21万 $$5.21万 195.81%	$$8.19万 $$8.19万 29.85%	1.01 1.01	$$12.79 $$12.79	$$0 $$0	1.5733 1.5733 -56.1	26200.3587 26200.3587
268	Gate	TREE/USDT	$$0.04 $$0.04	0.73% 0.73%	%< %<	$$6.72万 $$6.72万 164.37%	$$6.42万 $$6.42万 23.31%	1.18 1.18	$ $	$ $	0.955 0.955 -53.36	36425.8039 36425.8039
269	Gate	THETA/USDT	$$0.13 $$0.13	3.23% 3.23%	%< %<	$$8.87万 $$8.87万 83.96%	$$24.34万 $$24.34万 5.83%	1.28 1.28	$ $	$ $	2.7454 2.7454 -42.47	49755.8506 49755.8506
270	Gate	TUT/USDT	$$0.01 $$0.01	2.66% 2.66%	%< %<	$$13.78万 $$13.78万 -72.66%	$$108.39万 $$108.39万 -4.31%	1.68 1.68	$$962.04 $$962.04	$$0 $$0	7.8657 7.8657 249.98	86302.6725 86302.6725
271	Gate	TRUST/USDT	$$0.05 $$0.05	0.58% 0.58%	%< %<	$$13.62万 $$13.62万 -11.21%	$$16.64万 $$16.64万 -5.32%	0.94 0.94	$$648.09 $$648.09	$$0 $$0	1.221 1.221 6.64	66159.6889 66159.6889
272	Gate	TSTBSC/USDT	$$0.01 $$0.01	1.47% 1.47%	%< %<	$$18.12万 $$18.12万 46.68%	$$6.83万 $$6.83万 -16.63%	1.37 1.37	$$40.3 $$40.3	$$0 $$0	0.377 0.377 -43.16	104664.1485 104664.1485
273	Gate	TAG/USDT	$$0 $$0	-1.16% -1.16%	%< %<	$$18.84万 $$18.84万 -62.0%	$$107.19万 $$107.19万 -1.59%	1.00 1.00	$$125.14 $$125.14	$$0 $$0	5.6898 5.6898 158.97	94286.225 94286.225
274	Gate	TRB/USDT	$$13.5 $$13.5	1.96% 1.96%	%< %<	$$20.44万 $$20.44万 -24.85%	$$27.47万 $$27.47万 -6.74%	1.41 1.41	$$297.87 $$297.87	$$0 $$0	1.3443 1.3443 24.1	119677.187 119677.187
275	Gate	TQQQX/USDT	$$78.94 $$78.94	2.52% 2.52%	%< %<	$$36.04万 $$36.04万 -54.85%	$$63.09万 $$63.09万 -1.9%	0.83 0.83	$$145.51 $$145.51	$$0 $$0	1.7508 1.7508 117.3	162997.0785 162997.0785
276	Gate	TURBO/USDT	$$0 $$0	-0.82% -0.82%	%< %<	$$27.1万 $$27.1万 135.56%	$$24.44万 $$24.44万 -2.83%	0.93 0.93	$$51.17 $$51.17	$$0 $$0	0.9019 0.9019 -58.75	130818.133 130818.133
277	Gate	TA/USDT	$$0.08 $$0.08	3.57% 3.57%	%< %<	$$28.34万 $$28.34万 369.24%	$$264.16万 $$264.16万 4.07%	0.86 0.86	$$0 $$0	$$272.29 $$272.29	9.3207 9.3207 -77.82	130940.281 130940.281
278	Gate	TSM/USDT	$$468.6 $$468.6	3.03% 3.03%	%< %<	$$43.73万 $$43.73万 24.59%	$$83.76万 $$83.76万 4.02%	0.84 0.84	$ $	$ $	1.9153 1.9153 -16.51	200186.414 200186.414
279	Gate	TNSR/USDT	$$0.03 $$0.03	2.7% 2.7%	%< %<	$$58.99万 $$58.99万 165.25%	$$20.29万 $$20.29万 29.28%	1.02 1.02	$$27.72 $$27.72	$$0 $$0	0.344 0.344 -51.26	298533.6025 298533.6025
280	Gate	TRIA/USDT	$$0.02 $$0.02	15.59% 15.59%	%< %<	$$58.99万 $$58.99万 264.68%	$$102.77万 $$102.77万 21.66%	1.02 1.02	$$0 $$0	$$26.37 $$26.37	1.742 1.742 -66.64	297983.277 297983.277
281	Gate	TIA/USDT	$$0.37 $$0.37	2.16% 2.16%	%< %<	$$105.85万 $$105.85万 19.66%	$$71.24万 $$71.24万 -4.41%	0.95 0.95	$$1.14万 $$1.14万	$$0 $$0	0.673 0.673 -20.12	515499.3528 515499.3528
282	Gate	TRUTH/USDT	$$0.02 $$0.02	5.63% 5.63%	%< %<	$$86.02万 $$86.02万 211.8%	$$65.9万 $$65.9万 7.87%	1.03 1.03	$$179.83 $$179.83	$$0 $$0	0.7661 0.7661 -65.41	435885.78 435885.78
283	Gate	THE/USDT	$$0.05 $$0.05	8.2% 8.2%	%< %<	$$77.29万 $$77.29万 4868.78%	$$7.3万 $$7.3万 13.32%	0.93 0.93	$$313.42 $$313.42	$$0 $$0	0.0944 0.0944 -97.72	373036.532 373036.532
284	Gate	TRX/USDT	$$0.32 $$0.32	-0.2% -0.2%	%< %<	$$166.54万 $$166.54万 32.62%	$$715.41万 $$715.41万 14.32%	0.83 0.83	$$28.28 $$28.28	$$0 $$0	4.2958 4.2958 -13.8	754455.977 754455.977
285	Gate	TRUMP/USDT	$$1.68 $$1.68	2.43% 2.43%	%< %<	$$200.6万 $$200.6万 103.74%	$$332.37万 $$332.37万 -5.76%	0.80 0.80	$$4467.46 $$4467.46	$$5807.45 $$5807.45	1.6569 1.6569 -53.75	889645.7245 889645.7245
286	Gate	TAO/USDT	$$198 $$198	-2.22% -2.22%	%< %<	$$282.32万 $$282.32万 -3.39%	$$428.11万 $$428.11万 -1.76%	0.76 0.76	$$2.74万 $$2.74万	$$0 $$0	1.5164 1.5164 1.68	1217302.87 1217302.87
287	Gate	TSLAX/USDT	$$419.58 $$419.58	3.43% 3.43%	%< %<	$$192.26万 $$192.26万 2.61%	$$451.42万 $$451.42万 9.7%	1.33 1.33	$$0 $$0	$$2135.64 $$2135.64	2.3479 2.3479 6.91	1098479.0009 1098479.0009
288	Gate	TAC/USDT	$$0.06 $$0.06	-9.96% -9.96%	%< %<	$$1268.32万 $$1268.32万 -52.97%	$$451.94万 $$451.94万 -11.65%	1.12 1.12	$$7750.53 $$7750.53	$$1.48万 $$1.48万	0.3563 0.3563 87.82	6687038.57481 6687038.57481
289	Gate	TAIKO/USDT	$$0.14 $$0.14	99.57% 99.57%	%< %<	$$2357.36万 $$2357.36万 879.1%	$$131万 $$131万 249.6%	1.02 1.02	$$9.23万 $$9.23万	$$16.44万 $$16.44万	0.0556 0.0556 -64.27	11908075.4676 11908075.4676
290	Bitget	TUT/USDT	$$0.01 $$0.01	2.91% 2.91%	%< %<	$$3.7万 $$3.7万 -79.17%	$$205.22万 $$205.22万 -0.2%	1.26 1.26	$ $	$ $	55.508 55.508 379.14	20612.807 20612.807
291	Bitget	TREE/USDT	$$0.04 $$0.04	1.0% 1.0%	%< %<	$$5.78万 $$5.78万 -28.32%	$$20.56万 $$20.56万 -3.04%	2.27 2.27	$ $	$ $	3.5535 3.5535 35.27	40134.43 40134.43
292	Bitget	T/USDT	$$0 $$0	0.06% 0.06%	%< %<	$$7.85万 $$7.85万 66.48%	$$12.28万 $$12.28万 -9.38%	1.43 1.43	$ $	$ $	1.5645 1.5645 -45.57	46122.6441 46122.6441
293	Bitget	TRUST/USDT	$$0.05 $$0.05	0.16% 0.16%	%< %<	$$8.52万 $$8.52万 -68.7%	$$49.06万 $$49.06万 -0.36%	1.11 1.11	$$141.28 $$141.28	$$0 $$0	5.7603 5.7603 218.32	44834.2454 44834.2454
294	Bitget	TRB/USDT	$$13.5 $$13.5	1.96% 1.96%	%< %<	$$9.26万 $$9.26万 0.39%	$$88.78万 $$88.78万 2.91%	1.89 1.89	$$73.05 $$73.05	$$0 $$0	9.5871 9.5871 2.51	60573.8193 60573.8193
295	Bitget	TLM/USDT	$$0 $$0	10.51% 10.51%	%< %<	$$10.92万 $$10.92万 190.32%	$$12.46万 $$12.46万 17.53%	1.05 1.05	$ $	$ $	1.1406 1.1406 -59.52	55907.0664 55907.0664
296	Bitget	TAG/USDT	$$0 $$0	-0.82% -0.82%	%< %<	$$11.09万 $$11.09万 -83.41%	$$560.92万 $$560.92万 -3.32%	0.72 0.72	$$271.81 $$271.81	$$0 $$0	50.5758 50.5758 482.82	46609.6324 46609.6324
297	Bitget	THETA/USDT	$$0.13 $$0.13	3.15% 3.15%	%< %<	$$13.47万 $$13.47万 122.99%	$$53.44万 $$53.44万 4.62%	0.82 0.82	$$352.97 $$352.97	$$0 $$0	3.9685 3.9685 -53.08	60642.8015 60642.8015
298	Bitget	TRX/USD	$$0.32 $$0.32	-0.19% -0.19%	%< %<	$$12.73万 $$12.73万 2.85%	$$254.55万 $$254.55万 -3.45%	1.32 1.32	$ $	$ $	20.0038 20.0038 -6.13	72397.21998 72397.21998
299	Bitget	TRADOOR/USDT	$$0.41 $$0.41	-4.35% -4.35%	%< %<	$$14.98万 $$14.98万 -69.79%	$$71.8万 $$71.8万 -4.84%	0.81 0.81	$$397.78 $$397.78	$$0 $$0	4.7926 4.7926 215.03	66921.821 66921.821
300	Bitget	TXN/USDT	$$292.63 $$292.63	2.11% 2.11%	%< %<	$$14.31万 $$14.31万 59.51%	$$4.94万 $$4.94万 20.09%	1.15 1.15	$ $	$ $	0.3453 0.3453 -24.71	76585.7042 76585.7042
301	Bitget	TOSHI/USDT	$$0 $$0	1.35% 1.35%	%< %<	$$17.53万 $$17.53万 -57.15%	$$62.32万 $$62.32万 -6.03%	0.69 0.69	$$4201.12 $$4201.12	$$0 $$0	3.5543 3.5543 119.31	71709.5353 71709.5353
302	Bitget	TOWNS/USDT	$$0 $$0	8.28% 8.28%	%< %<	$$21.33万 $$21.33万 605.51%	$$28.65万 $$28.65万 12.01%	1.08 1.08	$$94.02 $$94.02	$$0 $$0	1.3429 1.3429 -84.12	111002.68 111002.68
303	Bitget	TWLO/USDT	$$209.25 $$209.25	5.29% 5.29%	%< %<	$$26.14万 $$26.14万 -37.03%	$$9.85万 $$9.85万 38.84%	1.08 1.08	$ $	$ $	0.3768 0.3768 120.48	135633.5728 135633.5728
304	Bitget	TOKYOEL/USDT	$$481.65 $$481.65	0.72% 0.72%	%< %<	$$35.86万 $$35.86万 -15.83%	$$15.71万 $$15.71万 5.03%	1.00 1.00	$ $	$ $	0.438 0.438 24.79	179175.7892 179175.7892
305	Bitget	TURBO/USDT	$$0 $$0	-0.86% -0.86%	%< %<	$$36.15万 $$36.15万 14.5%	$$77.08万 $$77.08万 2.01%	1.36 1.36	$$22.79 $$22.79	$$0 $$0	2.132 2.132 -10.91	208628.181 208628.181
306	Bitget	TRIA/USDT	$$0.02 $$0.02	15.9% 15.9%	%< %<	$$70.46万 $$70.46万 101.15%	$$368.15万 $$368.15万 13.59%	1.03 1.03	$$1317.34 $$1317.34	$$278.71 $$278.71	5.2248 5.2248 -43.53	357684.8734 357684.8734
307	Bitget	TSEM/USDT	$$245.88 $$245.88	-1.88% -1.88%	%< %<	$$87.24万 $$87.24万 12.32%	$$9.3万 $$9.3万 -4.34%	1.01 1.01	$$419.96 $$419.96	$$0 $$0	0.1066 0.1066 -14.79	438104.3059 438104.3059
308	Bitget	TNSR/USDT	$$0.03 $$0.03	2.85% 2.85%	%< %<	$$94.66万 $$94.66万 77.2%	$$203.34万 $$203.34万 36.21%	0.92 0.92	$$1603.37 $$1603.37	$$123.63 $$123.63	2.1481 2.1481 -23.13	452727.8061 452727.8061
309	Bitget	TER/USDT	$$464.5 $$464.5	-0.3% -0.3%	%< %<	$$114.62万 $$114.62万 88.38%	$$12.39万 $$12.39万 61.1%	0.94 0.94	$$0 $$0	$$9.92 $$9.92	0.1081 0.1081 -14.48	554864.8085 554864.8085
310	Bitget	TSM/USDT	$$468.81 $$468.81	3.16% 3.16%	%< %<	$$236.72万 $$236.72万 -34.5%	$$577.3万 $$577.3万 8.24%	1.59 1.59	$$0 $$0	$$970.22 $$970.22	2.4388 2.4388 65.25	1453846.9919 1453846.9919
311	Bitget	THE/USDT	$$0.05 $$0.05	6.95% 6.95%	%< %<	$$220.62万 $$220.62万 2358.76%	$$23.85万 $$23.85万 100.52%	0.88 0.88	$$1.18万 $$1.18万	$$5013.25 $$5013.25	0.1081 0.1081 -91.85	1033693.54306 1033693.54306
312	Bitget	TRX/USDT	$$0.32 $$0.32	-0.2% -0.2%	%< %<	$$301.27万 $$301.27万 4.23%	$$1131.33万 $$1131.33万 -5.05%	1.14 1.14	$$1609.28 $$1609.28	$$11.79 $$11.79	3.7552 3.7552 -8.9	1603379.1235 1603379.1235
313	Bitget	TQQQ/USDT	$$78.91 $$78.91	2.56% 2.56%	%< %<	$$307.76万 $$307.76万 -61.12%	$$290.68万 $$290.68万 -3.52%	1.02 1.02	$$0 $$0	$$707.78 $$707.78	0.9445 0.9445 148.1	1554501.5499 1554501.5499
314	Bitget	TIA/USDT	$$0.37 $$0.37	2.16% 2.16%	%< %<	$$519.05万 $$519.05万 -2.62%	$$232.02万 $$232.02万 17.37%	1.03 1.03	$$1.09万 $$1.09万	$$25.46 $$25.46	0.447 0.447 20.52	2634547.62457 2634547.62457
315	Bitget	TRUMP/USDT	$$1.68 $$1.68	2.56% 2.56%	%< %<	$$681.26万 $$681.26万 29.4%	$$639.14万 $$639.14万 5.3%	1.11 1.11	$$5969.21 $$5969.21	$$732.01 $$732.01	0.9382 0.9382 -18.62	3587348.6606 3587348.6606
316	Bitget	TSLA/USDT	$$419.76 $$419.76	3.45% 3.45%	%< %<	$$812.33万 $$812.33万 -21.07%	$$1112.76万 $$1112.76万 -12.01%	0.92 0.92	$$584.8 $$584.8	$$8483.54 $$8483.54	1.3698 1.3698 11.48	3886990.3973 3886990.3973
317	Bitget	TAC/USDT	$$0.06 $$0.06	-9.75% -9.75%	%< %<	$$1437.75万 $$1437.75万 -70.89%	$$851万 $$851万 -6.79%	1.19 1.19	$$1.68万 $$1.68万	$$4.29万 $$4.29万	0.5919 0.5919 220.29	7813051.58593 7813051.58593
318	Bitget	TAO/USDT	$$198.05 $$198.05	-2.23% -2.23%	%< %<	$$1503.42万 $$1503.42万 11.95%	$$1971.56万 $$1971.56万 1.83%	0.93 0.93	$$2.64万 $$2.64万	$$0 $$0	1.3114 1.3114 -9.04	7235747.41003 7235747.41003
319	Bitget	TAIKO/USDT	$$0.15 $$0.15	111.72% 111.72%	%< %<	$$3863.1万 $$3863.1万 632.01%	$$380.91万 $$380.91万 440.81%	0.98 0.98	$$11.58万 $$11.58万	$$35.02万 $$35.02万	0.0986 0.0986 -26.14	19110698.24291 19110698.24291
320	Bybit	TRUMP/USDC	$$1.68 $$1.68	2.32% 2.32%	%< %<	$$1.18万 $$1.18万 35.59%	$$10.61万 $$10.61万 2.75%	0.99 0.99	$ $	$ $	9.0103 9.0103 -24.22	5871.66 5871.66
321	Bybit	TIA/USDC	$$0.37 $$0.37	1.84% 1.84%	%< %<	$$1.27万 $$1.27万 53.91%	$$16.26万 $$16.26万 0.54%	0.67 0.67	$ $	$ $	12.7574 12.7574 -34.68	5115.96 5115.96
322	Bybit	TAO/USDC	$$197.02 $$197.02	-2.61% -2.61%	%< %<	$$1.32万 $$1.32万 -87.51%	$$36.93万 $$36.93万 -1.74%	0.84 0.84	$$81.67 $$81.67	$$0 $$0	28.0204 28.0204 686.52	6007.5399 6007.5399
323	Bybit	TUT/USDT	$$0.01 $$0.01	2.9% 2.9%	%< %<	$$3.42万 $$3.42万 -70.87%	$$70.07万 $$70.07万 3.83%	0.89 0.89	$ $	$ $	20.4796 20.4796 256.44	16144.1535 16144.1535
324	Bybit	TRX/USDC	$$0.32 $$0.32	-0.21% -0.21%	%< %<	$$3.59万 $$3.59万 67.3%	$$13.31万 $$13.31万 5.12%	1.76 1.76	$$177.68 $$177.68	$$0 $$0	3.7034 3.7034 -37.16	22922.7584 22922.7584
325	Bybit	TURTLE/USDT	$$0.03 $$0.03	1.17% 1.17%	%< %<	$$2.09万 $$2.09万 -53.29%	$$17.05万 $$17.05万 0.18%	0.89 0.89	$$230.36 $$230.36	$$0 $$0	8.1777 8.1777 114.47	9818.6928 9818.6928
326	Bybit	TWT/USDC	$$0.36 $$0.36	1.06% 1.06%	%< %<	$$3.63万 $$3.63万 11.97%	$$4.82万 $$4.82万 -5.91%	1.36 1.36	$ $	$ $	1.3276 1.3276 -15.97	20933.0415 20933.0415
327	Bybit	TSTBSC/USDT	$$0.01 $$0.01	1.46% 1.46%	%< %<	$$9.2万 $$9.2万 -37.73%	$$35.49万 $$35.49万 -1.5%	1.00 1.00	$ $	$ $	3.8562 3.8562 58.17	45911.3849 45911.3849
328	Bybit	T/USDT	$$0 $$0	0.33% 0.33%	%< %<	$$10.19万 $$10.19万 -13.4%	$$32.06万 $$32.06万 -12.93%	0.50 0.50	$$8.02 $$8.02	$$0 $$0	3.1455 3.1455 0.54	34171.9456 34171.9456
329	Bybit	TLM/USDT	$$0 $$0	10.13% 10.13%	%< %<	$$26.62万 $$26.62万 242.23%	$$23万 $$23万 29.88%	0.90 0.90	$$36.82 $$36.82	$$0 $$0	0.8641 0.8641 -62.05	126182.2158632 126182.2158632
330	Bybit	TRB/USDT	$$13.53 $$13.53	2.14% 2.14%	%< %<	$$30.02万 $$30.02万 -37.12%	$$408.31万 $$408.31万 1.98%	1.18 1.18	$$577.61 $$577.61	$$0 $$0	13.5994 13.5994 62.18	162789.42456 162789.42456
331	Bybit	TREE/USDT	$$0.04 $$0.04	1.12% 1.12%	%< %<	$$42.29万 $$42.29万 110.73%	$$62.75万 $$62.75万 0.72%	1.13 1.13	$ $	$ $	1.4836 1.4836 -52.21	224434.022211 224434.022211
332	Bybit	TQQQ/USDT	$$79.06 $$79.06	2.38% 2.38%	%< %<	$$52.96万 $$52.96万 -47.25%	$$19.91万 $$19.91万 96.46%	0.67 0.67	$$960.19 $$960.19	$$44.98 $$44.98	0.3759 0.3759 272.55	213409.4358 213409.4358
333	Bybit	THETA/USDT	$$0.13 $$0.13	3.18% 3.18%	%< %<	$$62.44万 $$62.44万 22.7%	$$106.52万 $$106.52万 0.86%	1.03 1.03	$$4950.21 $$4950.21	$$0 $$0	1.706 1.706 -17.8	316627.87185 316627.87185
334	Bybit	TWT/USDT	$$0.36 $$0.36	-0.16% -0.16%	%< %<	$$61.1万 $$61.1万 -0.31%	$$253.85万 $$253.85万 3.42%	0.91 0.91	$$0 $$0	$$6059.31 $$6059.31	4.1547 4.1547 3.74	291329.5822 291329.5822
335	Bybit	TOWNS/USDT	$$0 $$0	7.76% 7.76%	%< %<	$$80.41万 $$80.41万 405.67%	$$25.79万 $$25.79万 6.67%	0.96 0.96	$$23.49 $$23.49	$$0 $$0	0.3207 0.3207 -78.91	394453.3418 394453.3418
336	Bybit	TRUST/USDT	$$0.05 $$0.05	0.88% 0.88%	%< %<	$$74.09万 $$74.09万 28.38%	$$53.83万 $$53.83万 4.74%	0.97 0.97	$$293.04 $$293.04	$$0 $$0	0.7265 0.7265 -18.42	364454.9415 364454.9415
337	Bybit	TRUTH/USDT	$$0.02 $$0.02	5.83% 5.83%	%< %<	$$90.73万 $$90.73万 197.07%	$$112.64万 $$112.64万 5.62%	1.08 1.08	$$0 $$0	$$426.38 $$426.38	1.2416 1.2416 -64.45	471732.78106 471732.78106
338	Bybit	TA/USDT	$$0.08 $$0.08	3.81% 3.81%	%< %<	$$97.33万 $$97.33万 394.97%	$$536.03万 $$536.03万 3.02%	0.96 0.96	$$17.27 $$17.27	$$0 $$0	5.5073 5.5073 -79.19	477909.9164 477909.9164
339	Bybit	TSM/USDT	$$468.74 $$468.74	3.05% 3.05%	%< %<	$$115.01万 $$115.01万 105.78%	$$97.69万 $$97.69万 0.97%	1.12 1.12	$ $	$ $	0.8494 0.8494 -50.94	607497.6068 607497.6068
340	Bybit	TNSR/USDT	$$0.03 $$0.03	3.0% 3.0%	%< %<	$$229.88万 $$229.88万 57.0%	$$208.2万 $$208.2万 -2.57%	0.93 0.93	$$1266.02 $$1266.02	$$18.84 $$18.84	0.9057 0.9057 -37.94	1106100.6836 1106100.6836
341	Bybit	TRIA/USDT	$$0.02 $$0.02	15.54% 15.54%	%< %<	$$272.44万 $$272.44万 271.16%	$$401.22万 $$401.22万 24.19%	1.09 1.09	$$3519.77 $$3519.77	$$3332.05 $$3332.05	1.4727 1.4727 -66.54	1420082.5391 1420082.5391
342	Bybit	TSLA/USDT	$$419.8 $$419.8	3.4% 3.4%	%< %<	$$353.45万 $$353.45万 -16.61%	$$387.27万 $$387.27万 9.29%	1.10 1.10	$$0 $$0	$$1638.67 $$1638.67	1.0957 1.0957 31.06	1855009.8875 1855009.8875
343	Bybit	THE/USDT	$$0.05 $$0.05	7.92% 7.92%	%< %<	$$540.11万 $$540.11万 3070.94%	$$42.15万 $$42.15万 157.46%	0.99 0.99	$$2.72万 $$2.72万	$$1.13万 $$1.13万	0.078 0.078 -91.89	2683117.77975 2683117.77975
344	Bybit	TIA/USDT	$$0.37 $$0.37	1.72% 1.72%	%< %<	$$827.53万 $$827.53万 -41.61%	$$758.85万 $$758.85万 -0.68%	0.95 0.95	$$5092.23 $$5092.23	$$890.65 $$890.65	0.917 0.917 70.1	4039031.63913 4039031.63913
345	Bybit	TRX/USDT	$$0.32 $$0.32	-0.18% -0.18%	%< %<	$$989.43万 $$989.43万 -10.67%	$$4916.8万 $$4916.8万 0.18%	1.28 1.28	$$459.72 $$459.72	$$1.56万 $$1.56万	4.9693 4.9693 12.14	5555933.05194 5555933.05194
346	Bybit	TRUMP/USDT	$$1.69 $$1.69	2.56% 2.56%	%< %<	$$1133.93万 $$1133.93万 15.3%	$$2175.21万 $$2175.21万 5.91%	1.01 1.01	$$1.8万 $$1.8万	$$1.77万 $$1.77万	1.9183 1.9183 -8.14	5693240.1333 5693240.1333
347	Bybit	TAO/USDT	$$197.89 $$197.89	-2.46% -2.46%	%< %<	$$2670.69万 $$2670.69万 12.97%	$$2588.6万 $$2588.6万 -1.59%	0.89 0.89	$$3.34万 $$3.34万	$$1403.45 $$1403.45	0.9693 0.9693 -12.88	12546158.9912 12546158.9912
348	Bybit	TAC/USDT	$$0.06 $$0.06	-9.75% -9.75%	%< %<	$$3510.08万 $$3510.08万 -58.63%	$$1246.63万 $$1246.63万 -19.06%	1.02 1.02	$$9908.56 $$9908.56	$$6.01万 $$6.01万	0.3552 0.3552 95.7	17696688.19686 17696688.19686
349	Bybit	TAIKO/USDT	$$0.16 $$0.16	120.41% 120.41%	%< %<	$$7559.15万 $$7559.15万 377.03%	$$876.21万 $$876.21万 497.5%	1.01 1.01	$$56.1万 $$56.1万	$$109.94万 $$109.94万	0.1159 0.1159 25.3	37908722.732699 37908722.732699
350	OKX	TWLO/USDT	$$207.81 $$207.81	5.63% 5.63%	%< %<	$$2.47万 $$2.47万 74.65%	$$2.81万 $$2.81万 19.97%	1.63 1.63	$ $	$ $	1.1395 1.1395 -31.31	15304.1552 15304.1552
351	OKX	TTMI/USDT	$$183.13 $$183.13	-2.22% -2.22%	%< %<	$$2.79万 $$2.79万 -41.99%	$$1.48万 $$1.48万 5.06%	1.81 1.81	$$84.58 $$84.58	$$0 $$0	0.5298 0.5298 81.07	17963.1684 17963.1684
352	OKX	TSEM/USDT	$$247.42 $$247.42	-1.43% -1.43%	%< %<	$$8.43万 $$8.43万 -15.99%	$$3.5万 $$3.5万 28.12%	1.48 1.48	$$2.43 $$2.43	$$0 $$0	0.4147 0.4147 52.52	50316.6943 50316.6943
353	OKX	TER/USDT	$$467.48 $$467.48	-0.32% -0.32%	%< %<	$$5.23万 $$5.23万 55.01%	$$1.15万 $$1.15万 15.99%	0.94 0.94	$ $	$ $	0.2193 0.2193 -25.15	25403.7058 25403.7058
354	OKX	TRUST/USDT	$$0.05 $$0.05	0.6% 0.6%	%< %<	$$27.92万 $$27.92万 -42.23%	$$10.97万 $$10.97万 -9.52%	0.95 0.95	$$0 $$0	$$26.23 $$26.23	0.3929 0.3929 56.6	135687.9944 135687.9944
355	OKX	THETA/USDT	$$0.13 $$0.13	2.68% 2.68%	%< %<	$$45.13万 $$45.13万 77.09%	$$39.83万 $$39.83万 1.83%	0.93 0.93	$$0 $$0	$$104.88 $$104.88	0.8826 0.8826 -42.49	217911.8088 217911.8088
356	OKX	TRUTH/USDT	$$0.02 $$0.02	4.77% 4.77%	%< %<	$$53.52万 $$53.52万 76.83%	$$33.43万 $$33.43万 2.96%	1.02 1.02	$$0 $$0	$$2859.61 $$2859.61	0.6247 0.6247 -41.77	269664.3964 269664.3964
357	OKX	TRB/USDT	$$13.5 $$13.5	1.96% 1.96%	%< %<	$$97.98万 $$97.98万 -28.72%	$$236.85万 $$236.85万 3.78%	0.94 0.94	$$278.89 $$278.89	$$0 $$0	2.4174 2.4174 45.59	475517.084 475517.084
358	OKX	TURBO/USDT	$$0 $$0	-1.12% -1.12%	%< %<	$$155.38万 $$155.38万 -0.51%	$$47.37万 $$47.37万 -8.78%	0.92 0.92	$$2325.87 $$2325.87	$$0 $$0	0.3049 0.3049 -8.3	745056.5081 745056.5081
359	OKX	TSM/USDT	$$469.16 $$469.16	3.18% 3.18%	%< %<	$$426.87万 $$426.87万 -13.64%	$$272.02万 $$272.02万 4.71%	1.02 1.02	$$0 $$0	$$227.68 $$227.68	0.6372 0.6372 21.23	2154930.594 2154930.594
360	OKX	TIA/USDT	$$0.37 $$0.37	1.77% 1.77%	%< %<	$$431.46万 $$431.46万 -31.9%	$$211.88万 $$211.88万 2.07%	0.84 0.84	$$2.58万 $$2.58万	$$704.04 $$704.04	0.4911 0.4911 49.91	1964566.0915 1964566.0915
361	OKX	TRIA/USDT	$$0.02 $$0.02	14.97% 14.97%	%< %<	$$769.5万 $$769.5万 653.21%	$$84.42万 $$84.42万 34.08%	0.97 0.97	$$6930.91 $$6930.91	$$5724.8 $$5724.8	0.1097 0.1097 -82.2	3780588.343 3780588.343
362	OKX	TRX/USDT	$$0.32 $$0.32	-0.18% -0.18%	%< %<	$$1409.41万 $$1409.41万 10.65%	$$1477.73万 $$1477.73万 11.12%	1.26 1.26	$$1.45万 $$1.45万	$$85.18 $$85.18	1.0485 1.0485 0.42	7847436.7936 7847436.7936
363	OKX	TSLA/USDT	$$420.06 $$420.06	3.37% 3.37%	%< %<	$$1567.45万 $$1567.45万 -11.3%	$$539.31万 $$539.31万 -13.94%	1.08 1.08	$$1159.46 $$1159.46	$$1.7万 $$1.7万	0.3441 0.3441 -2.96	8126105.2649 8126105.2649
364	OKX	TRUMP/USDT	$$1.69 $$1.69	2.56% 2.56%	%< %<	$$2923.86万 $$2923.86万 38.45%	$$1092.07万 $$1092.07万 4.53%	1.05 1.05	$$4.28万 $$4.28万	$$2.65万 $$2.65万	0.3735 0.3735 -24.5	14967180.9888 14967180.9888
365	OKX	TAO/USDT	$$197.8 $$197.8	-2.51% -2.51%	%< %<	$$2279.98万 $$2279.98万 14.01%	$$1092.97万 $$1092.97万 0.91%	0.90 0.90	$$7.68万 $$7.68万	$$2.71万 $$2.71万	0.4794 0.4794 -11.48	10816832.155 10816832.155
366	Binance	TURTLE/USDT	$$0.03 $$0.03	0.86% 0.86%	%< %<	$$51.32万 $$51.32万 0.04%	$$98.4万 $$98.4万 0.06%	1.01 1.01	$$224.65 $$224.65	$$0 $$0	1.9175 1.9175 0.02	258110.71545 258110.71545
367	Binance	T/USDT	$$0 $$0	-0.09% -0.09%	%< %<	$$62.92万 $$62.92万 -9.32%	$$88.63万 $$88.63万 -3.35%	0.86 0.86	$$4579.98 $$4579.98	$$0 $$0	1.4086 1.4086 6.58	290345.439688 290345.439688
368	Binance	TAKE/USDT	$$0.02 $$0.02	5.91% 5.91%	%< %<	$$64.11万 $$64.11万 13.45%	$$137.13万 $$137.13万 5.74%	0.86 0.86	$$31.21 $$31.21	$$0.02 $$0.02	2.139 2.139 -6.8	295585.28002 295585.28002
369	Binance	TUT/USDT	$$0.01 $$0.01	2.81% 2.81%	%< %<	$$67.04万 $$67.04万 -52.93%	$$228.25万 $$228.25万 1.62%	1.09 1.09	$$7237.65 $$7237.65	$$1915.24 $$1915.24	3.4049 3.4049 115.9	349882.17367 349882.17367
370	Binance	TRX/USD	$$0.32 $$0.32	-0.22% -0.22%	%< %<	$$78.33万 $$78.33万 -5.57%	$$344.77万 $$344.77万 -2.16%	1.33 1.33	$$150 $$150	$$0 $$0	4.4016 4.4016 3.61	447600.0 447600.0
371	Binance	TAG/USDT	$$0 $$0	-1.03% -1.03%	%< %<	$$93.64万 $$93.64万 -77.25%	$$709.3万 $$709.3万 -1.4%	0.87 0.87	$$9105.95 $$9105.95	$$6690.65 $$6690.65	7.5749 7.5749 333.45	436443.172696 436443.172696
372	Binance	TOSHI/USDT	$$0 $$0	0.99% 0.99%	%< %<	$$90.86万 $$90.86万 -63.02%	$$77.85万 $$77.85万 -2.98%	0.85 0.85	$$3073.72 $$3073.72	$$605.21 $$605.21	0.8568 0.8568 162.34	417877.9092562 417877.9092562
373	Binance	TST/USDT	$$0.01 $$0.01	2.23% 2.23%	%< %<	$$125.56万 $$125.56万 -23.79%	$$201.58万 $$201.58万 0.96%	0.92 0.92	$$120.88 $$120.88	$$20.83 $$20.83	1.6054 1.6054 32.48	602108.76437 602108.76437
374	Binance	TIA/USDC	$$0.37 $$0.37	1.72% 1.72%	%< %<	$$134.52万 $$134.52万 -45.26%	$$121.09万 $$121.09万 5.64%	0.97 0.97	$$8334.29 $$8334.29	$$5.44 $$5.44	0.9002 0.9002 92.97	662606.4329 662606.4329
375	Binance	TRUMP/USDC	$$1.68 $$1.68	2.5% 2.5%	%< %<	$$142.66万 $$142.66万 20.14%	$$131.75万 $$131.75万 3.45%	1.12 1.12	$$31.84 $$31.84	$$1217.33 $$1217.33	0.9236 0.9236 -13.89	753260.17767 753260.17767
376	Binance	TREE/USDT	$$0.04 $$0.04	1.02% 1.02%	%< %<	$$163.38万 $$163.38万 45.35%	$$127.37万 $$127.37万 2.8%	0.99 0.99	$$1832.99 $$1832.99	$$19.66 $$19.66	0.7796 0.7796 -29.28	813475.02157 813475.02157
377	Binance	TWT/USDT	$$0.36 $$0.36	-0.06% -0.06%	%< %<	$$175.66万 $$175.66万 89.9%	$$217.54万 $$217.54万 2.99%	1.24 1.24	$$1495.46 $$1495.46	$$1333.02 $$1333.02	1.2384 1.2384 -45.77	972905.1266 972905.1266
378	Binance	TRB/USDT	$$13.49 $$13.49	1.94% 1.94%	%< %<	$$190.27万 $$190.27万 -34.32%	$$336.84万 $$336.84万 -0.49%	0.83 0.83	$$9914 $$9914	$$2774.49 $$2774.49	1.7703 1.7703 51.51	862137.018 862137.018
379	Binance	TLM/USDT	$$0 $$0	10.6% 10.6%	%< %<	$$196.67万 $$196.67万 101.05%	$$113.54万 $$113.54万 19.78%	0.95 0.95	$$1.21万 $$1.21万	$$9.51 $$9.51	0.5773 0.5773 -40.42	960290.947686 960290.947686
380	Binance	TRUST/USDT	$$0.05 $$0.05	1.0% 1.0%	%< %<	$$218.65万 $$218.65万 -21.63%	$$101.12万 $$101.12万 -4.85%	1.01 1.01	$$66.45 $$66.45	$$13.9 $$13.9	0.4625 0.4625 21.42	1098390.11609 1098390.11609
381	Binance	TRADOOR/USDT	$$0.41 $$0.41	-4.2% -4.2%	%< %<	$$215.26万 $$215.26万 2.36%	$$300.91万 $$300.91万 -4.09%	0.97 0.97	$$2.09万 $$2.09万	$$649.75 $$649.75	1.3979 1.3979 -6.31	1058250.4659 1058250.4659
382	Binance	THETA/USDT	$$0.13 $$0.13	2.83% 2.83%	%< %<	$$279.23万 $$279.23万 67.21%	$$170.98万 $$170.98万 3.09%	0.94 0.94	$$1.8万 $$1.8万	$$1878.21 $$1878.21	0.6123 0.6123 -38.34	1356390.79632 1356390.79632
383	Binance	TA/USDT	$$0.08 $$0.08	3.77% 3.77%	%< %<	$$331.06万 $$331.06万 412.31%	$$1439.67万 $$1439.67万 2.53%	0.92 0.92	$$1166.49 $$1166.49	$$3602.08 $$3602.08	4.3486 4.3486 -79.99	1585840.8608 1585840.8608
384	Binance	TRUTH/USDT	$$0.02 $$0.02	4.74% 4.74%	%< %<	$$445.44万 $$445.44万 142.79%	$$331.09万 $$331.09万 5.14%	1.05 1.05	$$1623.9 $$1623.9	$$467.3 $$467.3	0.7433 0.7433 -56.69	2284481.997885 2284481.997885
385	Binance	TURBO/USDT	$$0 $$0	-1.19% -1.19%	%< %<	$$619.75万 $$619.75万 0.99%	$$201.47万 $$201.47万 0.23%	1.01 1.01	$$2.38万 $$2.38万	$$795 $$795	0.3251 0.3251 -0.76	3108546.700186 3108546.700186
386	Binance	TOWNS/USDT	$$0 $$0	8.16% 8.16%	%< %<	$$714.99万 $$714.99万 391.51%	$$117.22万 $$117.22万 0.45%	0.92 0.92	$$5308.04 $$5308.04	$$3982.95 $$3982.95	0.1639 0.1639 -79.57	3422317.616378 3422317.616378
387	Binance	TQQQ/USDT	$$79.2 $$79.2	2.67% 2.67%	%< %<	$$1108.03万 $$1108.03万 24.44%	$$161.92万 $$161.92万 28.6%	1.10 1.10	$$3676.68 $$3676.68	$$4.83万 $$4.83万	0.1461 0.1461 3.32	5808045.0264 5808045.0264
388	Binance	TRIA/USDT	$$0.02 $$0.02	15.09% 15.09%	%< %<	$$1125.85万 $$1125.85万 296.03%	$$648.3万 $$648.3万 18.26%	0.91 0.91	$$3.5万 $$3.5万	$$1.69万 $$1.69万	0.5758 0.5758 -70.14	5375705.61866 5375705.61866
389	Binance	TNSR/USDT	$$0.03 $$0.03	2.18% 2.18%	%< %<	$$1235.39万 $$1235.39万 96.87%	$$430.7万 $$430.7万 3.81%	0.95 0.95	$$2.2万 $$2.2万	$$1.29万 $$1.29万	0.3486 0.3486 -47.28	6003619.28757 6003619.28757
390	Binance	THE/USDT	$$0.05 $$0.05	7.78% 7.78%	%< %<	$$2191.24万 $$2191.24万 1067.74%	$$168.54万 $$168.54万 46.74%	0.93 0.93	$$6.98万 $$6.98万	$$1.49万 $$1.49万	0.0769 0.0769 -87.44	10551808.568917 10551808.568917
391	Binance	TIA/USDT	$$0.37 $$0.37	1.72% 1.72%	%< %<	$$2557.69万 $$2557.69万 -26.01%	$$1124.09万 $$1124.09万 2.11%	0.92 0.92	$$8.36万 $$8.36万	$$10.64万 $$10.64万	0.4395 0.4395 38.03	12223029.6135 12223029.6135
392	Binance	TSM/USDT	$$468.72 $$468.72	3.16% 3.16%	%< %<	$$2237.52万 $$2237.52万 -4.46%	$$798.31万 $$798.31万 -5.07%	1.00 1.00	$$2820.77 $$2820.77	$$848.99 $$848.99	0.3568 0.3568 -0.64	11183053.5342 11183053.5342
393	Binance	TRUMP/USDT	$$1.69 $$1.69	2.56% 2.56%	%< %<	$$3902.85万 $$3902.85万 30.4%	$$2627.29万 $$2627.29万 4.5%	1.03 1.03	$$5.9万 $$5.9万	$$6.84万 $$6.84万	0.6732 0.6732 -19.86	19773630.63844 19773630.63844
394	Binance	TRX/USDT	$$0.32 $$0.32	-0.2% -0.2%	%< %<	$$4397.1万 $$4397.1万 -2.25%	$$9424.53万 $$9424.53万 0.85%	1.13 1.13	$$1.66万 $$1.66万	$$3288.38 $$3288.38	2.1434 2.1434 3.18	23327127.20772 23327127.20772
395	Binance	TAC/USDT	$$0.06 $$0.06	-10.15% -10.15%	%< %<	$$1.68亿 $$1.68亿 -63.03%	$$2444.61万 $$2444.61万 -23.57%	1.08 1.08	$$18.77万 $$18.77万	$$29.63万 $$29.63万	0.1459 0.1459 106.66	86907935.748885 86907935.748885
396	Binance	TAO/USDT	$$197.86 $$197.86	-2.46% -2.46%	%< %<	$$7970.44万 $$7970.44万 6.5%	$$5377.97万 $$5377.97万 2.37%	0.86 0.86	$$54.31万 $$54.31万	$$1.54万 $$1.54万	0.6747 0.6747 -3.89	36873943.77112 36873943.77112
397	Binance	TSLA/USDT	$$419.88 $$419.88	3.4% 3.4%	%< %<	$$9101.52万 $$9101.52万 -4.66%	$$1908.95万 $$1908.95万 7.72%	1.09 1.09	$$0 $$0	$$1.2万 $$1.2万	0.2097 0.2097 12.98	47408450.7911 47408450.7911
398	Binance	TAIKO/USDT	$$0.15 $$0.15	112.84% 112.84%	%< %<	$$2.51亿 $$2.51亿 442.88%	$$1003.9万 $$1003.9万 333.05%	1.00 1.00	$$39.65万 $$39.65万	$$150.01万 $$150.01万	0.0399 0.0399 -20.2	125671365.6168 125671365.6168

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	HTX	TRX/USD 交割-当周	$$0.32 $$0.32	1.22% 1.22%	%< %	$$8150 $$8150 -54.53%	$$4030 $$4030 41.4%	0.97 0.97	$$600 $$600	$$0 $$0	0.4945 0.4945 211.01	4010.0 4010.0	2026-07-04 00:00:00

24h最高价
$0.00357
24h最低价
$0.00345
24h成交量
$904.39万
24h成交额
$44.66万
今日开盘价
$0.00355
昨日收盘价
$0.00355

总市值总市值
$3861.04万
全网净流入全网净流入
-$5.21万
全网成交额全网成交额
$65.11万 84.81%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

T现货流入/流出

净流入

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	BitMEX	TRUMPOFFICIAL/USDT	$$1.7 $$1.7	2.04% 2.04%	0.01% 0.01%	$$512.46 $$512.46 -98.21%	$$5.88万 $$5.88万 2.92%	92.86 92.86	$ $	$ $	114.7792 114.7792 5661.14	507.0 507.0
2	Kraken	T/USDT	$$0 $$0	0.15% 0.15%	-0.0157406415322581% -0.0157406415322581%	$$597.28 $$597.28 311.82%	$$1010.48 $$1010.48 140.44","h24LongShortRatio":null,"h24ShortLiquidationUsd":"","h24LongLiquidationUsd":"","oiVolRadio":"1.6918","h24OiVolRadioChangePercent":"-41.62","type":"1","longVolUsd":"597.28","shortVolUsd":"0.0","expiryDate":"0","%	108.79 108.79	$ $	$ $	15.0091 15.0091 467.41	570.06 570.06
3	Kraken	TRB/USDT	$$13.4 $$13.4	0.68% 0.68%	-0.0242447620833333% -0.0242447620833333%	$$899.54 $$899.54 -24.72%	$$3.13万 $$3.13万 -0.07%	1.36 1.36	$ $	$ $	34.7704 34.7704 32.76	518.66 518.66
4	Kraken	TRU/USDT	$$0 $$0	-2.38% -2.38%	0.5% 0.5%	$$3087.64 $$3087.64 217.55%	$$4058.08 $$4058.08 -16.77%	0.27 0.27	$ $	$ $	1.3143 1.3143 -73.79	663.07 663.07
5	Kraken	THETA/USDT	$$0.13 $$0.13	3.08% 3.08%	0.01858513125% 0.01858513125%	$$6842.58 $$6842.58 427.14%	$$5.77万 $$5.77万 2.41%	0.56 0.56	$ $	$ $	8.4306 8.4306 -80.57	2451.9 2451.9
6	Kraken	TLM/USDT	$$0 $$0	4.82% 4.82%	0.01971543% 0.01971543%	$$1.04万 $$1.04万 219.18%	$$5415.07 $$5415.07 -22.49%	1.38 1.38	$ $	$ $	0.5229 0.5229 -75.72	6001.26 6001.26
7	Kraken	TNSR/USDT	$$0.03 $$0.03	1.28% 1.28%	-0.0015815720833333% -0.0015815720833333%	$$1.25万 $$1.25万 96.91%	$$3.12万 $$3.12万 -9.25%	1.08 1.08	$ $	$ $	2.4998 2.4998 -53.92	6488.99 6488.99
8	Kraken	TSLAX/USDT	$$422.74 $$422.74	2.84% 2.84%	0.00806212875% 0.00806212875%	$$6.16万 $$6.16万 -13.97%	$$9.92万 $$9.92万 2.49%	1.71 1.71	$ $	$ $	1.6107 1.6107 19.13	38867.0406 38867.0406
9	Kraken	TURBO/USDT	$$0 $$0	-0.34% -0.34%	0.03448346% 0.03448346%	$$13.94万 $$13.94万 219.26%	$$8.33万 $$8.33万 -2.81%	1.22 1.22	$ $	$ $	0.5977 0.5977 -69.55	76665.2 76665.2
10	Kraken	TIA/USDT	$$0.36 $$0.36	1.0% 1.0%	-0.0006209445833333% -0.0006209445833333%	$$21.95万 $$21.95万 -48.52%	$$32.35万 $$32.35万 0.79%	0.76 0.76	$ $	$ $	1.4738 1.4738 95.78	94707.6211 94707.6211
11	Kraken	TRX/USDT	$$0.32 $$0.32	0.02% 0.02%	-0.00527071875% -0.00527071875%	$$31.08万 $$31.08万 40.4%	$$107.77万 $$107.77万 3.08%	2.09 2.09	$ $	$ $	3.4675 3.4675 -26.58	210242.8741 210242.8741
12	Kraken	TAIKO/USDT	$$0.16 $$0.16	134.53% 134.53%	-0.5% -0.5%	$$57.75万 $$57.75万 1914.9%	$$7.12万 $$7.12万 273.77%	0.86 0.86	$ $	$ $	0.1233 0.1233 -81.45	267812.1057 267812.1057
13	Kraken	TRUMP/USDT	$$1.69 $$1.69	2.93% 2.93%	-0.0079843279166667% -0.0079843279166667%	$$121.74万 $$121.74万 264.27%	$$33.69万 $$33.69万 -41.69%	2.02 2.02	$ $	$ $	0.2767 0.2767 -83.99	814958.4894 814958.4894
14	Kraken	TAO/USDT	$$198.87 $$198.87	-1.73% -1.73%	-0.0021783779166667% -0.0021783779166667%	$$189.06万 $$189.06万 -17.66%	$$150.76万 $$150.76万 7.59%	0.64 0.64	$ $	$ $	0.7974 0.7974 30.66	737486.3747 737486.3747
15	Lighter	TSM/USDC	$$461.01 $$461.01	0.53% 0.53%	0.0004% 0.0004%	$$8.96万 $$8.96万 -72.94%	$$116.66万 $$116.66万 -1.65%	0.97 0.97	$ $	$ $	13.0254 13.0254 263.47	43997.6204 43997.6204
16	Lighter	TIA/USDC	$$0.37 $$0.37	1.64% 1.64%	0.0012% 0.0012%	$$27.91万 $$27.91万 11.31%	$$19.43万 $$19.43万 14.92%	0.49 0.49	$ $	$ $	0.6964 0.6964 3.25	91604.4381 91604.4381
17	Lighter	TAO/USDC	$$198.03 $$198.03	-2.11% -2.11%	0.0012% 0.0012%	$$28.56万 $$28.56万 124.12%	$$168.86万 $$168.86万 -0.53%	1.23 1.23	$$535.1 $$535.1	$$0 $$0	5.9127 5.9127 -55.62	157491.0621 157491.0621
18	Lighter	TRUMP/USDC	$$1.68 $$1.68	3.02% 3.02%	0.0009% 0.0009%	$$38.8万 $$38.8万 -44.77%	$$183.01万 $$183.01万 3.05%	0.39 0.39	$$0 $$0	$$962.2 $$962.2	4.7168 4.7168 86.57	109702.7317 109702.7317
19	Lighter	TSLA/USDC	$$419.79 $$419.79	2.04% 2.04%	0.0004% 0.0004%	$$91.84万 $$91.84万 -30.31%	$$154.22万 $$154.22万 -1.48%	0.73 0.73	$$57.48 $$57.48	$$1501.7 $$1501.7	1.6792 1.6792 41.36	388728.297778 388728.297778
20	Lighter	TRX/USDC	$$0.32 $$0.32	-0.22% -0.22%	0.0012% 0.0012%	$$1034.94万 $$1034.94万 4593.67%	$$180.84万 $$180.84万 23.86%	1.00 1.00	$$103.52 $$103.52	$$0 $$0	0.1747 0.1747 -97.36	5187505.869905 5187505.869905
21	CoinEx	TRX/USDC	$$0.32 $$0.32	-0.09% -0.09%	0.040657% 0.040657%	$$6.14万 $$6.14万 -0.65%	$$1922.37 $$1922.37 -0.16%	1.01 1.01	$ $	$ $	0.0313 0.0313 0.64	30841.102 30841.102
22	CoinEx	THETA/USDT	$$0.13 $$0.13	3.32% 3.32%	0.077981% 0.077981%	$$6.83万 $$6.83万 -6.55%	$$6.47万 $$6.47万 1.44%	2.03 2.03	$$188.99 $$188.99	$$0 $$0	0.9471 0.9471 8.55	45730.621735 45730.621735
23	CoinEx	TRB/USDT	$$13.5 $$13.5	2.44% 2.44%	0.047066% 0.047066%	$$7.63万 $$7.63万 -50.78%	$$9.1万 $$9.1万 1.65%	2.34 2.34	$ $	$ $	1.1929 1.1929 106.53	53449.478479 53449.478479
24	CoinEx	TSLAX/USDT	$$422.81 $$422.81	2.91% 2.91%	-0.020656% -0.020656%	$$9.05万 $$9.05万 -23.96%	$$4.3万 $$4.3万 5.46%	0.57 0.57	$ $	$ $	0.4747 0.4747 38.72	32798.51292 32798.51292
25	CoinEx	TURBO/USDT	$$0 $$0	-0.12% -0.12%	0.0% 0.0%	$$12.72万 $$12.72万 -13.65%	$$9.17万 $$9.17万 -0.08%	1.56 1.56	$$48.25 $$48.25	$$0 $$0	0.7213 0.7213 15.72	77414.24966104 77414.24966104
26	CoinEx	TRUMP/USDT	$$1.69 $$1.69	3.14% 3.14%	-0.04195% -0.04195%	$$13.02万 $$13.02万 15.93%	$$9.59万 $$9.59万 1.98%	2.09 2.09	$ $	$ $	0.7362 0.7362 -12.02	88142.454174 88142.454174
27	CoinEx	TIA/USDT	$$0.37 $$0.37	2.14% 2.14%	0.009735% 0.009735%	$$25.19万 $$25.19万 17.38%	$$17.27万 $$17.27万 33.58%	1.85 1.85	$$163.97 $$163.97	$$0 $$0	0.6854 0.6854 13.8	163649.57008 163649.57008
28	CoinEx	TRX/USDT	$$0.32 $$0.32	-0.13% -0.13%	-0.025668% -0.025668%	$$26.35万 $$26.35万 48.96%	$$143.97万 $$143.97万 3.24%	2.23 2.23	$ $	$ $	5.4631 5.4631 -30.69	181969.7567 181969.7567
29	CoinEx	TAO/USDT	$$198.67 $$198.67	-1.39% -1.39%	0.0% 0.0%	$$179.66万 $$179.66万 65.09%	$$67.59万 $$67.59万 -39.88%	1.29 1.29	$$2353.63 $$2353.63	$$0 $$0	0.3762 0.3762 -63.59	1013722.93677 1013722.93677
30	Coinbase	TOWNS/USDC	$$0 $$0	9.49% 9.49%	0.0054% 0.0054%	$$2.46万 $$2.46万 319.72%	$$1.62万 $$1.62万 4.68%	1.21 1.21	$ $	$ $	0.6604 0.6604 -75.06	13469.436548 13469.436548
31	Coinbase	TRUMP/USDC	$$1.68 $$1.68	3.07% 3.07%	-0.0068% -0.0068%	$$6.21万 $$6.21万 85.6%	$$21.14万 $$21.14万 2.25%	2.03 2.03	$ $	$ $	3.4018 3.4018 -44.91	41632.99 41632.99
32	Coinbase	TSM/USDC	$$460.58 $$460.58	0.33% 0.33%	0% 0%	$$42.04万 $$42.04万 -20.06%	$$17.9万 $$17.9万 -17.33%	0.58 0.58	$ $	$ $	0.4258 0.4258 3.42	154905.151 154905.151
33	Coinbase	TAO/USDC	$$198.81 $$198.81	-2.0% -2.0%	-0.0002% -0.0002%	$$59.07万 $$59.07万 -11.23%	$$71.85万 $$71.85万 -1.7%	0.92 0.92	$ $	$ $	1.2164 1.2164 10.73	282916.5063 282916.5063
34	Coinbase	TIA/USDC	$$0.36 $$0.36	0.92% 0.92%	-0.0022% -0.0022%	$$84.75万 $$84.75万 -44.48%	$$6.33万 $$6.33万 66.34%	1.01 1.01	$ $	$ $	0.0747 0.0747 200.0	425371.4209 425371.4209
35	Coinbase	TSLA/USDC	$$422.63 $$422.63	2.85% 2.85%	-0.0023% -0.0023%	$$236.66万 $$236.66万 34.64%	$$26.68万 $$26.68万 -2.51%	1.23 1.23	$ $	$ $	0.1127 0.1127 -27.62	1306266.8016 1306266.8016
36	HTX	TRX/USD	$$0.32 $$0.32	1.22% 1.22%	% %	$$8150 $$8150 -54.53%	$$4030 $$4030 41.4%	0.97 0.97	$$600 $$600	$$0 $$0	0.4945 0.4945 211.01	4010.0 4010.0
37	HTX	TQQQ/USDT	$$77.92 $$77.92	-0.79% -0.79%	0.01% 0.01%	$$1.83万 $$1.83万 -1.98%	$$6332.56 $$6332.56 4.3%	0.51 0.51	$$112.2 $$112.2	$$0 $$0	0.346 0.346 6.4	6154.8881 6154.8881
38	HTX	TRB/USDT	$$13.46 $$13.46	2.29% 2.29%	0.005% 0.005%	$$2.1万 $$2.1万 -3.75%	$$9.17万 $$9.17万 2.16%	0.24 0.24	$ $	$ $	4.3613 4.3613 6.14	4057.3768 4057.3768
39	HTX	TSM/USDT	$$461.16 $$461.16	0.39% 0.39%	0.01% 0.01%	$$2.23万 $$2.23万 22.92%	$$8234.93 $$8234.93 5.35%	0.55 0.55	$ $	$ $	0.3687 0.3687 -14.3	7884.6806 7884.6806
40	HTX	TAC/USDT	$$0.06 $$0.06	-9.51% -9.51%	0.005% 0.005%	$$3.26万 $$3.26万 178.9%	$$1238.61 $$1238.61 -60.47%	1.03 1.03	$$1637.58 $$1637.58	$$736.62 $$736.62	0.038 0.038 -85.84	16506.4494 16506.4494
41	HTX	TAO/USDT	$$198.53 $$198.53	-1.93% -1.93%	0.005% 0.005%	$$4.11万 $$4.11万 109.49%	$$15.21万 $$15.21万 -5.7%	0.48 0.48	$ $	$ $	3.6982 3.6982 -54.99	13415.3836 13415.3836
42	HTX	TSLAX/USDT	$$422.04 $$422.04	2.8% 2.8%	0.01% 0.01%	$$4.38万 $$4.38万 -41.61%	$$10.01万 $$10.01万 8.3%	0.68 0.68	$ $	$ $	2.2871 2.2871 85.49	17702.7146 17702.7146
43	HTX	TRX/USD	$$0.29 $$0.29	-7.77% -7.77%	0.01% 0.01%	$$8.29万 $$8.29万 39.78%	$$35.77万 $$35.77万 0.15%	1.22 1.22	$$10 $$10	$$0 $$0	4.3137 4.3137 -28.35	45580.0 45580.0
44	HTX	TIA/USDT	$$0.37 $$0.37	0.85% 0.85%	0.005% 0.005%	$$13.64万 $$13.64万 94.86%	$$6.09万 $$6.09万 5.97%	0.90 0.90	$$0 $$0	$$202.09 $$202.09	0.4462 0.4462 -45.61	64749.0263 64749.0263
45	HTX	TRUMP/USDT	$$1.68 $$1.68	2.69% 2.69%	-0.0615263273105045% -0.0615263273105045%	$$20.45万 $$20.45万 -24.11%	$$38.63万 $$38.63万 3.01%	0.85 0.85	$$0 $$0	$$47.42 $$47.42	1.8889 1.8889 35.74	94237.0896 94237.0896
46	HTX	TRX/USDT	$$0.32 $$0.32	-0.11% -0.11%	0.01% 0.01%	$$26.55万 $$26.55万 -0.37%	$$109.03万 $$109.03万 2.58%	1.00 1.00	$$0 $$0	$$4663.03 $$4663.03	4.1069 4.1069 2.96	132691.4269 132691.4269
47	Aster	TRB/USDT	$$13.43 $$13.43	-1.21% -1.21%	0.000799% 0.000799%	$$284.74 $$284.74 -90.98%	$$3799.63 $$3799.63 -8.1","h24LongShortRatio":null,"h24ShortLiquidationUsd":"","h24LongLiquidationUsd":"","oiVolRadio":"13.3442","h24OiVolRadioChangePercent":"918.56","type":"1","longVolUsd":"284.74","shortVolUsd":"0.0","expiryDate":"","ex%	5.18 5.18	$ $	$ $	325.7338 325.7338 -24.21	80.32 80.32
48	Aster	TURTLE/USDT	$$0.03 $$0.03	-2.76% -2.76%	0.00125% 0.00125%	$$722.64 $$722.64 36213.57%	$$5888.72 $$5888.72 -3.05%	0.94 0.94	$ $	$ $	8.1489 8.1489 -99.73	351.07 351.07
49	Aster	TRUST/USDT	$$0.05 $$0.05	-1.3% -1.3%	0.00125% 0.00125%	$$1471.02 $$1471.02 -68.74%	$$2681.35 $$2681.35 -31.84%	2.99 2.99	$ $	$ $	1.8228 1.8228 118.06	1102.06 1102.06
50	Aster	TOSHI/USDT	$$0 $$0	-2.64% -2.64%	0.005% 0.005%	$$2725.86 $$2725.86 -81.32%	$$3.09万 $$3.09万 -1.29%	0.63 0.63	$ $	$ $	11.3216 11.3216 428.36	1058.02 1058.02
51	Aster	TREE/USDT	$$0.04 $$0.04	-0.6% -0.6%	0.005% 0.005%	$$3138.98 $$3138.98 213.9%	$$2200.49 $$2200.49 142.35%	3.74 3.74	$ $	$ $	0.701 0.701 -22.8	2477.24 2477.24
52	Aster	TAKE/USDT	$$0.02 $$0.02	6.66% 6.66%	0.005% 0.005%	$$6201.74 $$6201.74 -2.08%	$$10.82万 $$10.82万 12.85%	13.66 13.66	$ $	$ $	17.446 17.446 15.24	5778.6272 5778.6272
53	Aster	TAG/USDT	$$0 $$0	-1.46% -1.46%	0.005% 0.005%	$$7224.9 $$7224.9 -14.57%	$$8.12万 $$8.12万 3.86%	1.68 1.68	$ $	$ $	11.2362 11.2362 21.57	4531.25 4531.25
54	Aster	TRADOOR/USDT	$$0.41 $$0.41	-4.04% -4.04%	0.038738% 0.038738%	$$9443.09 $$9443.09 -55.94%	$$1.53万 $$1.53万 -3.61%	14.88 14.88	$ $	$ $	1.6151 1.6151 118.79	8848.32 8848.32
55	Aster	TURBO/USDT	$$0 $$0	-0.62% -0.62%	0.001201% 0.001201%	$$1.41万 $$1.41万 -8.82%	$$731.84 $$731.84 -68.29%	1.43 1.43	$ $	$ $	0.0517 0.0517 -65.23	8330.3431 8330.3431
56	Aster	TOWNS/USDT	$$0 $$0	5.46% 5.46%	0.005% 0.005%	$$1.87万 $$1.87万 691.43%	$$8131.88 $$8131.88 2.73%	0.95 0.95	$ $	$ $	0.4351 0.4351 -87.02	9107.43 9107.43
57	Aster	TRIA/USDT	$$0.02 $$0.02	13.59% 13.59%	0.00125% 0.00125%	$$3.88万 $$3.88万 445.42%	$$21.75万 $$21.75万 15.84%	0.38 0.38	$ $	$ $	5.6116 5.6116 -78.76	10704.38 10704.38
58	Aster	TRUTH/USDT	$$0.02 $$0.02	4.32% 4.32%	0.00125% 0.00125%	$$6.89万 $$6.89万 423.01%	$$3.5万 $$3.5万 -38.22%	0.51 0.51	$ $	$ $	0.5082 0.5082 -88.19	23272.6719 23272.6719
59	Aster	TIA/USDT	$$0.36 $$0.36	1.17% 1.17%	-0.000432% -0.000432%	$$8.57万 $$8.57万 -54.95%	$$1.5万 $$1.5万 -26.28%	1.37 1.37	$ $	$ $	0.1753 0.1753 63.68	49540.7187 49540.7187
60	Aster	TNSR/USDT	$$0.03 $$0.03	2.39% 2.39%	-0.018511% -0.018511%	$$17.28万 $$17.28万 110.57%	$$7.14万 $$7.14万 8.24%	0.54 0.54	$ $	$ $	0.4135 0.4135 -48.6	60410.0887 60410.0887
61	Aster	TSLA/USDT	$$423.67 $$423.67	3.13% 3.13%	0% 0%	$$18.45万 $$18.45万 12.72%	$$43.45万 $$43.45万 14.6%	1.94 1.94	$$0 $$0	$$523.1 $$523.1	2.3556 2.3556 1.67	121829.8979 121829.8979
62	Aster	TRUMP/USDT	$$1.68 $$1.68	2.44% 2.44%	-0.008953% -0.008953%	$$20.27万 $$20.27万 -28.15%	$$51.55万 $$51.55万 -0.8%	0.77 0.77	$ $	$ $	2.5429 2.5429 38.06	88130.1297 88130.1297
63	Aster	TRX/USDT	$$0.32 $$0.32	-0.2% -0.2%	-0.023942% -0.023942%	$$23.02万 $$23.02万 133.78%	$$91.5万 $$91.5万 -1.31%	1.40 1.40	$$54.24 $$54.24	$$0 $$0	3.975 3.975 -57.79	134428.4942 134428.4942
64	Aster	TAO/USDT	$$198.1 $$198.1	-1.67% -1.67%	-0.000728% -0.000728%	$$81.24万 $$81.24万 36.72%	$$26.03万 $$26.03万 14.54%	1.10 1.10	$$3233.69 $$3233.69	$$0 $$0	0.3204 0.3204 -16.24	424971.0575 424971.0575
65	Crypto.com	TNSR/USD	$$0.03 $$0.03	2.29% 2.29%	-0.0597386% -0.0597386%	$$184.56 $$184.56 -19.28%	$$3620.73 $$3620.73 1.05%	0.50 0.50	$ $	$ $	19.6179 19.6179 25.19	61.53 61.53
66	Crypto.com	TOSHI/USD	$$0 $$0	0.44% 0.44%	0.0028198% 0.0028198%	$$442.75 $$442.75 -4.12%	$$2319.27 $$2319.27 5.42%	0.24 0.24	$ $	$ $	5.2383 5.2383 9.95	85.82 85.82
67	Crypto.com	TIA/USD	$$0.36 $$0.36	1.14% 1.14%	0.0045079% 0.0045079%	$$1637.68 $$1637.68 -58.16%	$$2.34万 $$2.34万 3.38%	1.72 1.72	$ $	$ $	14.282 14.282 147.09	1036.4848 1036.4848
68	Crypto.com	THETA/USD	$$0.13 $$0.13	3.56% 3.56%	0.0011679% 0.0011679%	$$3890.33 $$3890.33 51.99%	$$1.12万 $$1.12万 4.44%	0.50 0.50	$ $	$ $	2.8723 2.8723 -31.28	1294.32 1294.32
69	Crypto.com	TRUMP/USD	$$1.69 $$1.69	2.8% 2.8%	-0.0124532% -0.0124532%	$$2.22万 $$2.22万 627.32%	$$7.4万 $$7.4万 3.74%	1.00 1.00	$ $	$ $	3.3358 3.3358 -85.74	11095.4169 11095.4169
70	LBank	TER/USDT	$$444.22 $$444.22	-4.85% -4.85%	0% 0%	$$4.75万 $$4.75万 -1.77%	$$15.19万 $$15.19万 3.94%	1.17 1.17	$ $	$ $	3.196 3.196 5.81	25605.5982 25605.5982
71	LBank	TWLO/USDT	$$206.12 $$206.12	3.89% 3.89%	0% 0%	$$19.44万 $$19.44万 107.8%	$$2.49万 $$2.49万 -84.64%	1.05 1.05	$ $	$ $	0.128 0.128 -92.61	99772.956 99772.956
72	LBank	TXN/USDT	$$295.62 $$295.62	1.36% 1.36%	0% 0%	$$20.14万 $$20.14万 -73.15%	$$10.83万 $$10.83万 28.69%	0.72 0.72	$ $	$ $	0.5376 0.5376 379.14	84154.8752 84154.8752
73	LBank	TURTLE/USDT	$$0.03 $$0.03	1.02% 1.02%	0.005% 0.005%	$$35.35万 $$35.35万 3.63%	$$5.24万 $$5.24万 1.51%	1.11 1.11	$ $	$ $	0.1482 0.1482 -2.05	185908.9027 185908.9027
74	LBank	T/USDT	$$0 $$0	0.21% 0.21%	0.005% 0.005%	$$38.5万 $$38.5万 -10.92%	$$13.79万 $$13.79万 1.75%	1.02 1.02	$ $	$ $	0.3581 0.3581 14.23	194579.512853 194579.512853
75	LBank	TAKE/USDT	$$0.02 $$0.02	6.31% 6.31%	0.005% 0.005%	$$42.87万 $$42.87万 1.72%	$$9.65万 $$9.65万 1.51%	1.04 1.04	$ $	$ $	0.2251 0.2251 -0.18	218305.211576 218305.211576
76	LBank	TRIA/USDT	$$0.02 $$0.02	-47.06% -47.06%	0.005% 0.005%	$$90.06万 $$90.06万 -44.85%	$$11.95万 $$11.95万 51.87%	1.19 1.19	$ $	$ $	0.1327 0.1327 175.31	490173.823534 490173.823534
77	LBank	TREE/USDT	$$0.04 $$0.04	1.2% 1.2%	0.000428% 0.000428%	$$97.64万 $$97.64万 45.03%	$$15.78万 $$15.78万 2.05%	1.05 1.05	$ $	$ $	0.1617 0.1617 -29.6	501124.4638 501124.4638
78	LBank	THE/USDT	$$0.05 $$0.05	7.03% 7.03%	0.013% 0.013%	$$98.38万 $$98.38万 -4.62%	$$2.56万 $$2.56万 2.21%	1.01 1.01	$ $	$ $	0.026 0.026 7.0	493226.57896 493226.57896
79	LBank	TOSHI/USDT	$$0 $$0	1.36% 1.36%	0.005% 0.005%	$$117.27万 $$117.27万 10.07%	$$6596.06 $$6596.06 1.35%	1.00 1.00	$ $	$ $	0.0056 0.0056 -8.2	586707.7547843 586707.7547843
80	LBank	TRB/USDT	$$13.46 $$13.46	2.24% 2.24%	0.001171% 0.001171%	$$119.96万 $$119.96万 -38.16%	$$20.4万 $$20.4万 1.62%	0.92 0.92	$ $	$ $	0.17 0.17 64.25	573613.1734 573613.1734
81	LBank	TRUTH/USDT	$$0.02 $$0.02	5.88% 5.88%	0.005% 0.005%	$$125.05万 $$125.05万 11.06%	$$6.72万 $$6.72万 3.13%	0.96 0.96	$ $	$ $	0.0537 0.0537 -7.09	613453.4676478 613453.4676478
82	LBank	TAG/USDT	$$0 $$0	-0.39% -0.39%	0.005% 0.005%	$$124.49万 $$124.49万 0.06%	$$7340.12 $$7340.12 2.7%	1.00 1.00	$ $	$ $	0.0059 0.0059 3.51	622684.68379192 622684.68379192
83	LBank	TWT/USDT	$$0.36 $$0.36	-0.19% -0.19%	0.005% 0.005%	$$129.23万 $$129.23万 80.81%	$$13.74万 $$13.74万 23.52%	0.80 0.80	$ $	$ $	0.1063 0.1063 -31.68	575519.8665 575519.8665
84	LBank	TUT/USDT	$$0.01 $$0.01	2.42% 2.42%	0.005% 0.005%	$$132.93万 $$132.93万 11.99%	$$1979.89 $$1979.89 1.74%	1.00 1.00	$ $	$ $	0.0015 0.0015 -6.25	664994.844002 664994.844002
85	LBank	TA/USDT	$$0.08 $$0.08	3.84% 3.84%	0.007903% 0.007903%	$$163.04万 $$163.04万 307.99%	$$2万 $$2万 0.25%	0.98 0.98	$ $	$ $	0.0122 0.0122 -75.5	808275.673 808275.673
86	LBank	TAO/USDT	$$197.6 $$197.6	-2.08% -2.08%	-0.0034% -0.0034%	$$181.95万 $$181.95万 -7.64%	$$35.35万 $$35.35万 -0.7%	0.97 0.97	$ $	$ $	0.1943 0.1943 7.53	894864.4752 894864.4752
87	LBank	THETA/USDT	$$0.13 $$0.13	2.6% 2.6%	0.01% 0.01%	$$185.23万 $$185.23万 68.33%	$$70.75万 $$70.75万 5.98%	0.97 0.97	$ $	$ $	0.3819 0.3819 -37.04	909697.86956 909697.86956
88	LBank	TQQQ/USDT	$$77.64 $$77.64	-0.84% -0.84%	% %	$$197.4万 $$197.4万 %	$$0 $$0 %	0.87 0.87	$ $	$ $	0.0 0.0	921131.1652 921131.1652
89	LBank	TIA/USDT	$$0.37 $$0.37	1.28% 1.28%	0.0034% 0.0034%	$$291.78万 $$291.78万 -13.0%	$$376.24万 $$376.24万 2.03%	1.02 1.02	$ $	$ $	1.2894 1.2894 17.27	1475994.2525 1475994.2525
90	LBank	TURBO/USDT	$$0 $$0	-0.49% -0.49%	0.005% 0.005%	$$377.99万 $$377.99万 10.12%	$$74.28万 $$74.28万 13.93%	0.95 0.95	$ $	$ $	0.1965 0.1965 3.48	1844507.04104 1844507.04104
91	LBank	TOWNS/USDT	$$0 $$0	8.14% 8.14%	0.005% 0.005%	$$387.96万 $$387.96万 329.33%	$$15.32万 $$15.32万 10.51%	1.17 1.17	$ $	$ $	0.0395 0.0395 -74.25	2095825.9217 2095825.9217
92	LBank	TRX/USDT	$$0.32 $$0.32	-0.14% -0.14%	-0.0713% -0.0713%	$$407.36万 $$407.36万 -2.73%	$$55.05万 $$55.05万 0.45%	1.01 1.01	$ $	$ $	0.1351 0.1351 3.21	2049461.87002 2049461.87002
93	LBank	TTMI/USDT	$$181.86 $$181.86	-3.18% -3.18%	0% 0%	$$511.93万 $$511.93万 -2.9%	$$243.07 $$243.07 0.0%	1.00 1.00	$ $	$ $	0.0 0.0	2559446.7254 2559446.7254
94	LBank	TSEM/USDT	$$246.22 $$246.22	-2.03% -2.03%	0% 0%	$$596.01万 $$596.01万 -4.84%	$$191.02 $$191.02 1.61%	1.00 1.00	$ $	$ $	0.0 0.0	2980195.5682 2980195.5682
95	LBank	TAC/USDT	$$0.06 $$0.06	-9.02% -9.02%	0.0229% 0.0229%	$$661.24万 $$661.24万 -15.91%	$$22.88万 $$22.88万 -41.83%	1.06 1.06	$ $	$ $	0.0346 0.0346 -30.8	3404142.9958076 3404142.9958076
96	LBank	TSMON/USDT	$$460.16 $$460.16	0.52% 0.52%	0% 0%	$$953.74万 $$953.74万 4.44%	$$4869.09 $$4869.09 15.69%	1.02 1.02	$ $	$ $	0.0005 0.0005 0.0	4815789.569 4815789.569
97	LBank	TRUMPSOL/USDT	$$1.68 $$1.68	2.75% 2.75%	% %	$$2349.93万 $$2349.93万 %	$$0 $$0 %	1.02 1.02	$ $	$ $	0.0 0.0	11837586.2112 11837586.2112
98	LBank	TSLA/USDT	$$422.65 $$422.65	3.18% 3.18%	0% 0%	$$4665.45万 $$4665.45万 3.07%	$$9.61万 $$9.61万 89.26%	1.15 1.15	$ $	$ $	0.0021 0.0021 90.91	24979665.0552 24979665.0552
99	LBank	TAIKO/USDT	$$0.15 $$0.15	114.41% 114.41%	-0.0935% -0.0935%	$$9414.95万 $$9414.95万 360.16%	$$14.59万 $$14.59万 1.8%	1.05 1.05	$ $	$ $	0.0015 0.0015 -78.57	48112937.32652 48112937.32652
100	tradeXYZ	TSM/USD	$$460.45 $$460.45	0.58% 0.58%	0.00166597% 0.00166597%	$$327.07万 $$327.07万 -55.34%	$$925.67万 $$925.67万 12.32%	1.31 1.31	$ $	$ $	2.8302 2.8302 151.48	1857696.51472 1857696.51472
101	tradeXYZ	TSLA/USD	$$422.63 $$422.63	3.23% 3.23%	0.000625% 0.000625%	$$2385.48万 $$2385.48万 -12.19%	$$2554.09万 $$2554.09万 0.27%	0.98 0.98	$ $	$ $	1.0707 1.0707 14.2	11797407.18342 11797407.18342
102	Hyperliquid	TURBO/USD	$$0 $$0	-0.37% -0.37%	0.00125% 0.00125%	$$7.96万 $$7.96万 -35.99%	$$26.94万 $$26.94万 -2.76%	1.35 1.35	$ $	$ $	3.3853 3.3853 51.93	45733.9428 45733.9428
103	Hyperliquid	TRB/USD	$$13.45 $$13.45	1.91% 1.91%	0.00125% 0.00125%	$$8.82万 $$8.82万 87.14%	$$38.22万 $$38.22万 -5.98%	1.02 1.02	$ $	$ $	4.3323 4.3323 -49.76	44564.5672 44564.5672
104	Hyperliquid	TNSR/USD	$$0.03 $$0.03	3.38% 3.38%	-0.00871277% -0.00871277%	$$31.42万 $$31.42万 343.15%	$$39.91万 $$39.91万 -3.72%	0.91 0.91	$ $	$ $	1.2705 1.2705 -78.27	149543.8068 149543.8068
105	Hyperliquid	TIA/USD	$$0.37 $$0.37	1.51% 1.51%	0.00068714% 0.00068714%	$$95.29万 $$95.29万 7.94%	$$205.28万 $$205.28万 5.59%	0.90 0.90	$ $	$ $	2.1543 2.1543 -2.18	451118.65204 451118.65204
106	Hyperliquid	TRX/USD	$$0.32 $$0.32	-0.21% -0.21%	-0.00419455% -0.00419455%	$$181.51万 $$181.51万 5.82%	$$1507.19万 $$1507.19万 1.45%	1.55 1.55	$ $	$ $	8.3038 8.3038 -4.14	1103015.2612 1103015.2612
107	Hyperliquid	TRUMP/USD	$$1.68 $$1.68	2.48% 2.48%	-0.00217372% -0.00217372%	$$451.06万 $$451.06万 6.93%	$$1256.46万 $$1256.46万 7.92%	0.85 0.85	$$0 $$0	$$1.46万 $$1.46万	2.7856 2.7856 0.93	2074589.93704 2074589.93704
108	Hyperliquid	TAO/USD	$$197.56 $$197.56	-2.08% -2.08%	0.00125% 0.00125%	$$823.63万 $$823.63万 17.57%	$$1748.97万 $$1748.97万 -4.6%	1.10 1.10	$$1.74万 $$1.74万	$$0 $$0	2.1235 2.1235 -18.86	4321294.66697 4321294.66697
109	WhiteBIT	T/USDT	$$0 $$0	0.15% 0.15%	0.005% 0.005%	$$26.35万 $$26.35万 -36.68%	$$16.39万 $$16.39万 -3.63%	0.16 0.16	$ $	$ $	0.6221 0.6221 52.21	37236.238172 37236.238172
110	WhiteBIT	TREE/USDT	$$0.04 $$0.04	0.85% 0.85%	0.005% 0.005%	$$52.27万 $$52.27万 25.92%	$$23.76万 $$23.76万 3.24%	1.12 1.12	$ $	$ $	0.4546 0.4546 -18.0	276536.95285 276536.95285
111	WhiteBIT	THETA/USDT	$$0.13 $$0.13	2.44% 2.44%	0.01% 0.01%	$$73.9万 $$73.9万 4.81%	$$39.48万 $$39.48万 4.4%	0.03 0.03	$ $	$ $	0.5343 0.5343 -0.39	24656.05235 24656.05235
112	WhiteBIT	TNSR/USDT	$$0.03 $$0.03	2.79% 2.79%	0.005% 0.005%	$$87.34万 $$87.34万 841.29%	$$82.84万 $$82.84万 4.52%	0.37 0.37	$ $	$ $	0.9485 0.9485 -88.9	236595.958963 236595.958963
113	WhiteBIT	TRB/USDT	$$13.48 $$13.48	2.18% 2.18%	0.005% 0.005%	$$140.14万 $$140.14万 -41.0%	$$105.88万 $$105.88万 1.1%	1.18 1.18	$ $	$ $	0.7555 0.7555 71.35	758740.608 758740.608
114	WhiteBIT	TOWNS/USDT	$$0 $$0	8.18% 8.18%	0.005% 0.005%	$$171.41万 $$171.41万 160.58%	$$21.19万 $$21.19万 -0.62%	1.44 1.44	$ $	$ $	0.1236 0.1236 -61.88	1012909.03868 1012909.03868
115	WhiteBIT	TRIA/USDT	$$0.02 $$0.02	14.63% 14.63%	0.005% 0.005%	$$220.02万 $$220.02万 36.86%	$$135.49万 $$135.49万 20.34%	0.67 0.67	$ $	$ $	0.6158 0.6158 -12.07	879736.73148 879736.73148
116	WhiteBIT	TURBO/USDT	$$0 $$0	-1.17% -1.17%	0.005% 0.005%	$$307万 $$307万 6.4%	$$47.83万 $$47.83万 0.8%	0.63 0.63	$ $	$ $	0.1558 0.1558 -5.29	1182933.76464 1182933.76464
117	WhiteBIT	TRUMP/USDT	$$1.67 $$1.67	1.71% 1.71%	0.005% 0.005%	$$856.95万 $$856.95万 2.38%	$$695.08万 $$695.08万 3.84%	0.89 0.89	$ $	$ $	0.8111 0.8111 1.43	4024516.17905 4024516.17905
118	WhiteBIT	TIA/USDT	$$0.36 $$0.36	0.55% 0.55%	0.005% 0.005%	$$934.86万 $$934.86万 6.02%	$$247.24万 $$247.24万 0.77%	3.90 3.90	$ $	$ $	0.2645 0.2645 -4.92	7441163.3136 7441163.3136
119	WhiteBIT	TAO/USDT	$$196.68 $$196.68	-2.98% -2.98%	0.005% 0.005%	$$4184.96万 $$4184.96万 -4.23%	$$1205.25万 $$1205.25万 2.45%	2.99 2.99	$ $	$ $	0.288 0.288 6.98	31365109.75011 31365109.75011
120	WhiteBIT	TRX/USDT	$$0.32 $$0.32	-0.3% -0.3%	-0.045412% -0.045412%	$$5056.72万 $$5056.72万 4.53%	$$2026.19万 $$2026.19万 1.92%	1.03 1.03	$ $	$ $	0.4007 0.4007 -2.51	25651174.131326 25651174.131326
121	Bitunix	TURTLE/USDT	$$0.03 $$0.03	0.18% 0.18%	0.005% 0.005%	$$8.72万 $$8.72万 6.93%	$$9.94万 $$9.94万 0.86%	0.97 0.97	$ $	$ $	1.1408 1.1408 -5.68	42892.14908 42892.14908
122	Bitunix	TUT/USDT	$$0.01 $$0.01	1.74% 1.74%	0.005% 0.005%	$$8.68万 $$8.68万 -23.11%	$$21.72万 $$21.72万 37.59%	1.04 1.04	$ $	$ $	2.5011 2.5011 78.94	44203.32415 44203.32415
123	Bitunix	TAKE/USDT	$$0.02 $$0.02	6.4% 6.4%	0.005% 0.005%	$$8.93万 $$8.93万 5.95%	$$14.93万 $$14.93万 4.61%	0.98 0.98	$ $	$ $	1.6724 1.6724 -1.26	44071.16055 44071.16055
124	Bitunix	T/USDT	$$0 $$0	-0.42% -0.42%	0.005% 0.005%	$$9.07万 $$9.07万 0.17%	$$9.02万 $$9.02万 0.24%	1.05 1.05	$ $	$ $	0.9937 0.9937 0.07	46533.593843 46533.593843
125	Bitunix	TST/USDT	$$0.01 $$0.01	0.86% 0.86%	0.005% 0.005%	$$9.97万 $$9.97万 -16.74%	$$11.44万 $$11.44万 8.69%	0.98 0.98	$ $	$ $	1.147 1.147 30.53	49329.374734 49329.374734
126	Bitunix	TAG/USDT	$$0 $$0	-1.34% -1.34%	0.005% 0.005%	$$10.73万 $$10.73万 -66.15%	$$30.76万 $$30.76万 -39.41%	0.95 0.95	$ $	$ $	2.8667 2.8667 79.0	52186.853137 52186.853137
127	Bitunix	TREE/USDT	$$0.04 $$0.04	0.25% 0.25%	0.005% 0.005%	$$10.84万 $$10.84万 16.21%	$$7.45万 $$7.45万 -6.25%	0.96 0.96	$ $	$ $	0.6874 0.6874 -19.32	53238.31169 53238.31169
128	Bitunix	TRUST/USDT	$$0.05 $$0.05	0.02% 0.02%	0.005% 0.005%	$$11.94万 $$11.94万 -15.66%	$$6.53万 $$6.53万 20.66%	0.93 0.93	$ $	$ $	0.5469 0.5469 43.06	57588.50713 57588.50713
129	Bitunix	TOSHI/USDT	$$0 $$0	0.27% 0.27%	0.005% 0.005%	$$12.02万 $$12.02万 -31.58%	$$10.84万 $$10.84万 56.05%	0.94 0.94	$ $	$ $	0.902 0.902 128.07	58119.2305919 58119.2305919
130	Bitunix	TRADOOR/USDT	$$0.41 $$0.41	-5.3% -5.3%	0.005% 0.005%	$$12.1万 $$12.1万 -19.79%	$$16.63万 $$16.63万 -13.33%	0.90 0.90	$ $	$ $	1.3747 1.3747 8.05	57480.5437 57480.5437
131	Bitunix	TLM/USDT	$$0 $$0	7.24% 7.24%	0.005% 0.005%	$$15.01万 $$15.01万 54.66%	$$7.79万 $$7.79万 -23.45%	1.00 1.00	$ $	$ $	0.5185 0.5185 -50.51	74949.420134 74949.420134
132	Bitunix	TRB/USDT	$$13.41 $$13.41	1.31% 1.31%	0.005% 0.005%	$$16.7万 $$16.7万 -19.75%	$$22.41万 $$22.41万 3.21%	0.88 0.88	$ $	$ $	1.342 1.342 28.62	78192.1511 78192.1511
133	Bitunix	TA/USDT	$$0.08 $$0.08	3.76% 3.76%	0.012697% 0.012697%	$$19.33万 $$19.33万 121.2%	$$46.44万 $$46.44万 117.49%	0.97 0.97	$ $	$ $	2.4033 2.4033 -1.68	95167.93568 95167.93568
134	Bitunix	THETA/USDT	$$0.13 $$0.13	2.05% 2.05%	0.01% 0.01%	$$20.25万 $$20.25万 67.51%	$$14.12万 $$14.12万 20.1%	0.96 0.96	$ $	$ $	0.6971 0.6971 -28.31	99040.33402 99040.33402
135	Bitunix	TWT/USDT	$$0.36 $$0.36	-1.21% -1.21%	-0.002449% -0.002449%	$$20.98万 $$20.98万 94.51%	$$20.65万 $$20.65万 8.16%	0.95 0.95	$ $	$ $	0.9845 0.9845 -44.39	102342.6168 102342.6168
136	Bitunix	TSM/USDT	$$465.68 $$465.68	2.3% 2.3%	0.006467% 0.006467%	$$24.44万 $$24.44万 -9.52%	$$11.5万 $$11.5万 7.93%	1.33 1.33	$ $	$ $	0.4708 0.4708 19.28	139419.5716 139419.5716
137	Bitunix	TOWNS/USDT	$$0 $$0	6.0% 6.0%	0.005% 0.005%	$$32.07万 $$32.07万 235.16%	$$8.67万 $$8.67万 -7.44%	0.93 0.93	$ $	$ $	0.2703 0.2703 -72.38	154934.869824 154934.869824
138	Bitunix	TRUTH/USDT	$$0.02 $$0.02	5.31% 5.31%	0.005% 0.005%	$$32.39万 $$32.39万 161.06%	$$14.16万 $$14.16万 13.17%	1.50 1.50	$ $	$ $	0.4373 0.4373 -56.65	194369.032278 194369.032278
139	Bitunix	TURBO/USDT	$$0 $$0	-1.19% -1.19%	0.005% 0.005%	$$36.34万 $$36.34万 21.69%	$$13.04万 $$13.04万 -6.66%	0.85 0.85	$ $	$ $	0.3589 0.3589 -23.3	166518.5854568 166518.5854568
140	Bitunix	TQQQ/USDT	$$78.41 $$78.41	-2.79% -2.79%	-0.00014% -0.00014%	$$43.22万 $$43.22万 145.92%	$$13.54万 $$13.54万 446.61%	0.97 0.97	$ $	$ $	0.3134 0.3134 122.27	212409.5076 212409.5076
141	Bitunix	TNSR/USDT	$$0.03 $$0.03	2.07% 2.07%	-0.182486% -0.182486%	$$60.22万 $$60.22万 83.57%	$$21.12万 $$21.12万 9.21%	0.99 0.99	$ $	$ $	0.3507 0.3507 -40.51	299441.82299 299441.82299
142	Bitunix	TRIA/USDT	$$0.02 $$0.02	14.9% 14.9%	0.005% 0.005%	$$71.9万 $$71.9万 255.13%	$$44.83万 $$44.83万 55.89%	0.80 0.80	$ $	$ $	0.6234 0.6234 -56.11	319602.80393 319602.80393
143	Bitunix	THE/USDT	$$0.05 $$0.05	7.08% 7.08%	0.005% 0.005%	$$82.95万 $$82.95万 347.13%	$$4.52万 $$4.52万 -62.63%	1.12 1.12	$ $	$ $	0.0545 0.0545 -91.64	437791.928679 437791.928679
144	Bitunix	TIA/USDT	$$0.36 $$0.36	0.58% 0.58%	-0.002538% -0.002538%	$$139.67万 $$139.67万 -28.59%	$$40.28万 $$40.28万 -17.73%	0.88 0.88	$ $	$ $	0.2884 0.2884 15.22	652574.4756 652574.4756
145	Bitunix	TRUMP/USDT	$$1.68 $$1.68	1.64% 1.64%	-0.011176% -0.011176%	$$229.11万 $$229.11万 36.94%	$$116.25万 $$116.25万 -1.27%	1.25 1.25	$ $	$ $	0.5074 0.5074 -27.91	1273938.91364 1273938.91364
146	Bitunix	TRX/USDT	$$0.32 $$0.32	-0.27% -0.27%	-0.01989% -0.01989%	$$279.24万 $$279.24万 11.24%	$$472.64万 $$472.64万 13.31%	1.03 1.03	$ $	$ $	1.6926 1.6926 1.86	1416324.07461 1416324.07461
147	Bitunix	TAIKO/USDT	$$0.14 $$0.14	103.24% 103.24%	-1.194399% -1.194399%	$$680.99万 $$680.99万 583.63%	$$28.8万 $$28.8万 444.81%	1.00 1.00	$ $	$ $	0.0423 0.0423 -20.34	3398488.9765 3398488.9765
148	Bitunix	TSLA/USDT	$$423.42 $$423.42	3.64% 3.64%	-0.000799% -0.000799%	$$757.31万 $$757.31万 -9.13%	$$196.86万 $$196.86万 13.96%	1.10 1.10	$ $	$ $	0.2599 0.2599 25.37	3972585.0393 3972585.0393
149	Bitunix	TAC/USDT	$$0.06 $$0.06	-7.66% -7.66%	0.020032% 0.020032%	$$787.5万 $$787.5万 -67.86%	$$117.27万 $$117.27万 -33.83%	1.06 1.06	$ $	$ $	0.1489 0.1489 105.95	4057294.948622 4057294.948622
150	Bitunix	TAO/USDT	$$197.02 $$197.02	-2.85% -2.85%	0.006427% 0.006427%	$$1419.26万 $$1419.26万 13.15%	$$721.42万 $$721.42万 -4.78%	0.86 0.86	$ $	$ $	0.5083 0.5083 -15.86	6563263.67559 6563263.67559
151	MEXC	TRX/USDC	$$0.32 $$0.32	-0.28% -0.28%	-0.0375% -0.0375%	$$9.88万 $$9.88万 -9.43%	$$16.42万 $$16.42万 -0.26%	0.97 0.97	$ $	$ $	1.6625 1.6625 10.13	48625.2179 48625.2179
152	MEXC	TURTLE/USDT	$$0.03 $$0.03	0.21% 0.21%	0.005% 0.005%	$$9.93万 $$9.93万 0.6%	$$4.85万 $$4.85万 -2.22%	1.03 1.03	$ $	$ $	0.4879 0.4879 -2.79	50466.64916 50466.64916
153	MEXC	TFUEL/USDT	$$0.01 $$0.01	-2.0% -2.0%	-0.0115% -0.0115%	$$9.94万 $$9.94万 9.54%	$$2.81万 $$2.81万 1.84%	1.01 1.01	$ $	$ $	0.2828 0.2828 -7.03	50024.939 50024.939
154	MEXC	TREE/USDT	$$0.04 $$0.04	0.15% 0.15%	0.005% 0.005%	$$10.01万 $$10.01万 8.46%	$$6602.88 $$6602.88 -22.24%	1.01 1.01	$ $	$ $	0.066 0.066 -28.26	50240.94078 50240.94078
155	MEXC	TROLLSOL/USDT	$$0.05 $$0.05	6.97% 6.97%	0.02% 0.02%	$$10.06万 $$10.06万 -34.94%	$$4.9万 $$4.9万 3.02%	0.97 0.97	$ $	$ $	0.4871 0.4871 58.36	49502.031 49502.031
156	MEXC	TWLO/USDT	$$208.04 $$208.04	5.72% 5.72%	0% 0%	$$10.53万 $$10.53万 -1.63%	$$646.79万 $$646.79万 5.16%	1.02 1.02	$ $	$ $	61.4139 61.4139 6.91	53107.0319 53107.0319
157	MEXC	TUT/USDT	$$0.01 $$0.01	1.84% 1.84%	0.005% 0.005%	$$10.93万 $$10.93万 9.59%	$$12.87万 $$12.87万 4.29%	1.01 1.01	$ $	$ $	1.1775 1.1775 -4.84	54776.82 54776.82
158	MEXC	TQQQ/USDT	$$78.47 $$78.47	1.19% 1.19%	0% 0%	$$11.04万 $$11.04万 -23.03%	$$8.48万 $$8.48万 -12.49%	0.99 0.99	$ $	$ $	0.7682 0.7682 13.71	54984.1064 54984.1064
159	MEXC	TRUST/USDT	$$0.05 $$0.05	0.02% 0.02%	0.005% 0.005%	$$11.25万 $$11.25万 -12.67%	$$9.62万 $$9.62万 -6.18%	0.99 0.99	$ $	$ $	0.8549 0.8549 7.41	55930.12459 55930.12459
160	MEXC	T/USDT	$$0 $$0	-0.52% -0.52%	0.005% 0.005%	$$11.32万 $$11.32万 -12.92%	$$4.04万 $$4.04万 -24.79%	0.94 0.94	$ $	$ $	0.3568 0.3568 -13.65	54754.018 54754.018
161	MEXC	TST/USDT	$$0.01 $$0.01	0.67% 0.67%	0.005% 0.005%	$$11.92万 $$11.92万 -0.68%	$$15.39万 $$15.39万 6.72%	0.97 0.97	$ $	$ $	1.2909 1.2909 7.45	58569.8205 58569.8205
162	MEXC	TRY/USDT	$$0.02 $$0.02	0.05% 0.05%	-0.02% -0.02%	$$12.95万 $$12.95万 16.55%	$$317.15万 $$317.15万 0.71%	1.38 1.38	$ $	$ $	24.4929 24.4929 -13.59	74972.976 74972.976
163	MEXC	TLM/USDT	$$0 $$0	7.25% 7.25%	0.005% 0.005%	$$13.26万 $$13.26万 16.46%	$$9.22万 $$9.22万 25.57%	0.95 0.95	$ $	$ $	0.6956 0.6956 7.83	64446.861888 64446.861888
164	MEXC	TAKE/USDT	$$0.02 $$0.02	6.34% 6.34%	0.005% 0.005%	$$13.27万 $$13.27万 30.91%	$$8.92万 $$8.92万 26.23%	0.92 0.92	$ $	$ $	0.672 0.672 -3.57	63613.5143 63613.5143
165	MEXC	TOSHI/USDT	$$0 $$0	0.36% 0.36%	0.005% 0.005%	$$13.97万 $$13.97万 -3.64%	$$17.46万 $$17.46万 13.42%	0.93 0.93	$ $	$ $	1.2494 1.2494 17.7	67310.414 67310.414
166	MEXC	TER/USDT	$$457.98 $$457.98	-2.07% -2.07%	-0.0261% -0.0261%	$$14.4万 $$14.4万 -29.4%	$$81.06万 $$81.06万 3.8%	0.97 0.97	$ $	$ $	5.63 5.63 47.04	70900.7238 70900.7238
167	MEXC	TRUMP/USDC	$$1.67 $$1.67	1.58% 1.58%	-0.0033% -0.0033%	$$14.4万 $$14.4万 -2.87%	$$15.55万 $$15.55万 -10.99%	0.89 0.89	$ $	$ $	1.0799 1.0799 -8.35	67643.9381 67643.9381
168	MEXC	TIA/USDC	$$0.36 $$0.36	0.61% 0.61%	0.005% 0.005%	$$15.03万 $$15.03万 -16.74%	$$8.87万 $$8.87万 -5.11%	1.04 1.04	$ $	$ $	0.5898 0.5898 13.97	76615.3287 76615.3287
169	MEXC	TA/USDT	$$0.08 $$0.08	3.66% 3.66%	0.0125% 0.0125%	$$16.47万 $$16.47万 57.54%	$$14.1万 $$14.1万 1.16%	0.98 0.98	$ $	$ $	0.856 0.856 -35.79	81676.0978 81676.0978
170	MEXC	TAG/USDT	$$0 $$0	-1.95% -1.95%	0.005% 0.005%	$$17.63万 $$17.63万 -57.07%	$$100.61万 $$100.61万 -5.62%	0.97 0.97	$ $	$ $	5.7078 5.7078 119.82	86862.51 86862.51
171	MEXC	TWT/USDT	$$0.36 $$0.36	-1.18% -1.18%	0.005% 0.005%	$$19.34万 $$19.34万 13.72%	$$212.2万 $$212.2万 0.45%	1.01 1.01	$ $	$ $	10.9737 10.9737 -11.67	97073.2845 97073.2845
172	MEXC	TEM/USDT	$$58.38 $$58.38	0.5% 0.5%	-0.0115% -0.0115%	$$25.14万 $$25.14万 72.81%	$$9.2万 $$9.2万 -1.44%	0.97 0.97	$ $	$ $	0.3658 0.3658 -42.98	123785.683 123785.683
173	MEXC	TRB/USDT	$$13.4 $$13.4	1.23% 1.23%	0.005% 0.005%	$$27.39万 $$27.39万 -0.85%	$$863.68万 $$863.68万 2.69%	0.85 0.85	$ $	$ $	31.5375 31.5375 3.57	125951.1276 125951.1276
174	MEXC	THETA/USDT	$$0.13 $$0.13	2.12% 2.12%	0.01% 0.01%	$$28.57万 $$28.57万 48.04%	$$36.94万 $$36.94万 2.67%	0.93 0.93	$ $	$ $	1.2932 1.2932 -30.65	137397.2282 137397.2282
175	MEXC	TRADOOR/USDT	$$0.41 $$0.41	-5.21% -5.21%	0.005% 0.005%	$$28.87万 $$28.87万 31.0%	$$327.17万 $$327.17万 -4.82%	0.88 0.88	$ $	$ $	11.3305 11.3305 -27.35	135414.6473 135414.6473
176	MEXC	TAO/USDC	$$196.7 $$196.7	-2.91% -2.91%	-0.0059% -0.0059%	$$32.98万 $$32.98万 36.45%	$$164.92万 $$164.92万 -0.89%	0.50 0.50	$ $	$ $	5.0006 5.0006 -27.37	109286.042 109286.042
177	MEXC	THE/USDT	$$0.05 $$0.05	7.09% 7.09%	0.005% 0.005%	$$39.26万 $$39.26万 298.78%	$$4.87万 $$4.87万 36.25%	0.96 0.96	$ $	$ $	0.124 0.124 -65.83	192572.26436 192572.26436
178	MEXC	TRUTH/USDT	$$0.02 $$0.02	5.46% 5.46%	0.005% 0.005%	$$40.04万 $$40.04万 94.36%	$$402.09万 $$402.09万 12.3%	1.09 1.09	$ $	$ $	10.0409 10.0409 -42.22	209248.5477 209248.5477
179	MEXC	TURBO/USDT	$$0 $$0	-1.47% -1.47%	0.005% 0.005%	$$47.52万 $$47.52万 -23.8%	$$126.69万 $$126.69万 -3.17%	1.09 1.09	$ $	$ $	2.666 2.666 27.07	247690.52 247690.52
180	MEXC	TNSR/USDT	$$0.03 $$0.03	2.04% 2.04%	-0.1598% -0.1598%	$$46.39万 $$46.39万 94.38%	$$41.13万 $$41.13万 21.13%	1.00 1.00	$ $	$ $	0.8866 0.8866 -37.68	231844.41373 231844.41373
181	MEXC	TSM/USDT	$$467.33 $$467.33	2.76% 2.76%	0.0085% 0.0085%	$$67.38万 $$67.38万 12.47%	$$37.63万 $$37.63万 -6.51%	0.93 0.93	$ $	$ $	0.5585 0.5585 -16.87	323946.889 323946.889
182	MEXC	TOKYOEL/USDT	$$481.63 $$481.63	0.71% 0.71%	0% 0%	$$98.95万 $$98.95万 868.62%	$$89.94万 $$89.94万 -1.52%	1.00 1.00	$ $	$ $	0.909 0.909 -89.83	495281.5628 495281.5628
183	MEXC	TOWNS/USDT	$$0 $$0	6.29% 6.29%	0.005% 0.005%	$$122.89万 $$122.89万 630.24%	$$18.24万 $$18.24万 -7.49%	1.00 1.00	$ $	$ $	0.1485 0.1485 -87.33	613073.79059 613073.79059
184	MEXC	TXN/USDT	$$294.37 $$294.37	1.99% 1.99%	0% 0%	$$131.23万 $$131.23万 22.51%	$$195.61万 $$195.61万 76.19%	1.04 1.04	$ $	$ $	1.4906 1.4906 43.82	669009.4652 669009.4652
185	MEXC	TRIA/USDT	$$0.02 $$0.02	15.03% 15.03%	0.0132% 0.0132%	$$144.26万 $$144.26万 620.67%	$$49.89万 $$49.89万 99.52%	0.96 0.96	$ $	$ $	0.3458 0.3458 -72.32	705552.472 705552.472
186	MEXC	TRUMPOFFICIAL/USDT	$$1.68 $$1.68	1.76% 1.76%	-0.0115% -0.0115%	$$291.18万 $$291.18万 40.19%	$$423.04万 $$423.04万 3.54%	0.89 0.89	$ $	$ $	1.4528 1.4528 -26.15	1373992.4957 1373992.4957
187	MEXC	TESLA/USDT	$$423.44 $$423.44	3.66% 3.66%	0% 0%	$$360.62万 $$360.62万 7.35%	$$542.83万 $$542.83万 17.29%	0.78 0.78	$ $	$ $	1.5053 1.5053 9.27	1574580.3074 1574580.3074
188	MEXC	TRX/USDT	$$0.32 $$0.32	-0.29% -0.29%	-0.0189% -0.0189%	$$345.34万 $$345.34万 26.38%	$$779.59万 $$779.59万 -14.02%	0.70 0.70	$ $	$ $	2.2575 2.2575 -31.97	1427432.4863 1427432.4863
189	MEXC	TIA/USDT	$$0.36 $$0.36	0.8% 0.8%	0.0035% 0.0035%	$$1002.87万 $$1002.87万 -20.98%	$$422.04万 $$422.04万 -14.67%	1.08 1.08	$ $	$ $	0.4208 0.4208 7.98	5207200.7714 5207200.7714
190	MEXC	TAC/USDT	$$0.06 $$0.06	-8.2% -8.2%	0.0221% 0.0221%	$$1624.8万 $$1624.8万 -59.15%	$$548.9万 $$548.9万 -17.94%	1.16 1.16	$ $	$ $	0.3378 0.3378 100.83	8720288.99133 8720288.99133
191	MEXC	TAIKO/USDT	$$0.14 $$0.14	103.25% 103.25%	-1.3092% -1.3092%	$$1565.81万 $$1565.81万 1502.77%	$$124.68万 $$124.68万 396.62%	1.02 1.02	$ $	$ $	0.0796 0.0796 -69.03	7888722.9844 7888722.9844
192	MEXC	TAO/USDT	$$196.83 $$196.83	-2.96% -2.96%	-0.0059% -0.0059%	$$1.37亿 $$1.37亿 38.71%	$$3437.33万 $$3437.33万 -1.17%	0.97 0.97	$ $	$ $	0.2515 0.2515 -28.75	67251790.2968 67251790.2968
193	BingX	TAG/USDT	$$0 $$0	-1.25% -1.25%	0.03% 0.03%	$$124.31万 $$124.31万 -13.09%	$$106.08万 $$106.08万 -13.54%	1.02 1.02	$ $	$ $	0.8534 0.8534 -0.51	628459.779895 628459.779895
194	BingX	TLM/USDT	$$0 $$0	6.67% 6.67%	0.005% 0.005%	$$127.29万 $$127.29万 1.67%	$$71.13万 $$71.13万 -25.02%	1.01 1.01	$ $	$ $	0.5588 0.5588 -26.25	640029.320944 640029.320944
195	BingX	TUT/USDT	$$0.01 $$0.01	2.03% 2.03%	0.0403% 0.0403%	$$227.03万 $$227.03万 0.0%	$$146.45万 $$146.45万 -24.31%	1.00 1.00	$ $	$ $	0.6451 0.6451 -24.31	1136248.8215 1136248.8215
196	BingX	THETA/USDT	$$0.13 $$0.13	2.13% 2.13%	0.01% 0.01%	$$229.45万 $$229.45万 0.53%	$$110.19万 $$110.19万 -33.41%	1.00 1.00	$ $	$ $	0.4802 0.4802 -33.77	1148738.03 1148738.03
197	BingX	TRIA/USDT	$$0.02 $$0.02	14.87% 14.87%	0.0132% 0.0132%	$$234.51万 $$234.51万 37.82%	$$198.13万 $$198.13万 36.72%	0.98 0.98	$ $	$ $	0.8449 0.8449 -0.8	1161972.317793 1161972.317793
198	BingX	TWT/USDT	$$0.36 $$0.36	-1.43% -1.43%	0.005% 0.005%	$$241.19万 $$241.19万 3.18%	$$139.8万 $$139.8万 -29.8%	1.00 1.00	$ $	$ $	0.5796 0.5796 -31.97	1204275.8224 1204275.8224
199	BingX	TRUMPSOL/USD	$$1.67 $$1.67	1.95% 1.95%	0.0128% 0.0128%	$$342.53万 $$342.53万 -0.11%	$$42.27万 $$42.27万 6.45%	1.00 1.00	$ $	$ $	0.1234 0.1234 6.56	1714850.0 1714850.0
200	BingX	TIA/USDT	$$0.36 $$0.36	0.52% 0.52%	0.005% 0.005%	$$425.48万 $$425.48万 -14.48%	$$361.78万 $$361.78万 -14.72%	0.54 0.54	$ $	$ $	0.8503 0.8503 -0.27	1500001.9809702 1500001.9809702
201	BingX	TAC/USDT	$$0.06 $$0.06	-7.53% -7.53%	0.0174% 0.0174%	$$444.37万 $$444.37万 -50.7%	$$378.04万 $$378.04万 -51.05%	1.08 1.08	$ $	$ $	0.8507 0.8507 -0.71	2306446.0266064 2306446.0266064
202	BingX	TRX/USDT	$$0.32 $$0.32	-0.25% -0.25%	-0.0234% -0.0234%	$$446.94万 $$446.94万 -30.31%	$$347.26万 $$347.26万 -36.37%	0.70 0.70	$ $	$ $	0.777 0.777 -8.7	1832819.0865 1832819.0865
203	BingX	TURBO/USDT	$$0 $$0	-1.23% -1.23%	0.005% 0.005%	$$621.83万 $$621.83万 128.7%	$$129.12万 $$129.12万 -35.57%	0.23 0.23	$ $	$ $	0.2077 0.2077 -71.82	1153841.808 1153841.808
204	BingX	TRUST/USDT	$$0.05 $$0.05	0.4% 0.4%	0.0018% 0.0018%	$$650.12万 $$650.12万 -0.07%	$$65万 $$65万 -38.68%	1.00 1.00	$ $	$ $	0.1 0.1 -38.61	3254095.553997 3254095.553997
205	BingX	TIA/USDC	$$0.36 $$0.36	0.78% 0.78%	0.0055% 0.0055%	$$649.96万 $$649.96万 0.08%	$$77.79万 $$77.79万 -31.9%	1.00 1.00	$ $	$ $	0.1197 0.1197 -31.95	3251017.4162915 3251017.4162915
206	BingX	TREE/USDT	$$0.04 $$0.04	0.25% 0.25%	0.0035% 0.0035%	$$650.15万 $$650.15万 0.0%	$$82.01万 $$82.01万 -33.67%	1.00 1.00	$ $	$ $	0.1261 0.1261 -33.7	3244041.124878 3244041.124878
207	BingX	TIMI/USDT	$$0 $$0	-10.46% -10.46%	0.01% 0.01%	$$650.47万 $$650.47万 0.04%	$$93.63万 $$93.63万 -6.12%	1.00 1.00	$ $	$ $	0.1439 0.1439 -6.19	3254563.92291066 3254563.92291066
208	BingX	TURTLE/USDT	$$0.03 $$0.03	0.31% 0.31%	0.005% 0.005%	$$650.62万 $$650.62万 -0.04%	$$63.54万 $$63.54万 -35.28%	1.00 1.00	$ $	$ $	0.0977 0.0977 -35.21	3251365.0873989 3251365.0873989
209	BingX	TOSHI/USDT	$$0 $$0	0.54% 0.54%	0.005% 0.005%	$$652.14万 $$652.14万 0.0%	$$49.94万 $$49.94万 -37.69%	1.00 1.00	$ $	$ $	0.0766 0.0766 -37.67	3263958.5114519 3263958.5114519
210	BingX	TAKE/USDT	$$0.02 $$0.02	7.22% 7.22%	0.005% 0.005%	$$652.45万 $$652.45万 -0.16%	$$89.06万 $$89.06万 -31.32%	1.00 1.00	$ $	$ $	0.1365 0.1365 -31.2	3259868.7840805 3259868.7840805
211	BingX	TA/USDT	$$0.08 $$0.08	3.78% 3.78%	0.0126% 0.0126%	$$653.1万 $$653.1万 0.09%	$$557.94万 $$557.94万 0.29%	1.00 1.00	$ $	$ $	0.8543 0.8543 0.2	3266209.0987781 3266209.0987781
212	BingX	TRADOOR/USDT	$$0.41 $$0.41	-5.21% -5.21%	0.005% 0.005%	$$653.64万 $$653.64万 -0.07%	$$192.51万 $$192.51万 -38.44%	1.00 1.00	$ $	$ $	0.2945 0.2945 -38.4	3263637.9505456 3263637.9505456
213	BingX	TRX/USDC	$$0.32 $$0.32	-0.25% -0.25%	-0.0257% -0.0257%	$$656.26万 $$656.26万 -2.31%	$$94.01万 $$94.01万 -0.84%	1.01 1.01	$ $	$ $	0.1432 0.1432 1.49	3299837.8031404 3299837.8031404
214	BingX	TOWNS/USDT	$$0 $$0	6.31% 6.31%	0.0035% 0.0035%	$$659.05万 $$659.05万 1.27%	$$75.45万 $$75.45万 -35.32%	1.00 1.00	$ $	$ $	0.1145 0.1145 -36.14	3298767.1401947 3298767.1401947
215	BingX	TRUTH/USDT	$$0.02 $$0.02	5.31% 5.31%	0.0373% 0.0373%	$$659.99万 $$659.99万 0.57%	$$212.65万 $$212.65万 -32.55%	1.00 1.00	$ $	$ $	0.3222 0.3222 -32.93	3299425.7617237 3299425.7617237
216	BingX	THE/USDT	$$0.05 $$0.05	6.8% 6.8%	0.005% 0.005%	$$667.2万 $$667.2万 2.37%	$$107.93万 $$107.93万 -5.51%	1.00 1.00	$ $	$ $	0.1618 0.1618 -7.7	3336924.1709981 3336924.1709981
217	BingX	TNSR/USDT	$$0.03 $$0.03	2.1% 2.1%	-0.1599% -0.1599%	$$677.91万 $$677.91万 0.7%	$$276.88万 $$276.88万 -32.71%	1.01 1.01	$ $	$ $	0.4084 0.4084 -33.19	3402217.89800564 3402217.89800564
218	BingX	TAIKO/USDT	$$0.14 $$0.14	104.38% 104.38%	-1.44% -1.44%	$$1051.55万 $$1051.55万 43.51%	$$610.7万 $$610.7万 161.06%	1.02 1.02	$ $	$ $	0.5808 0.5808 81.9	5305383.582576 5305383.582576
219	BingX	TRB/USDT	$$13.42 $$13.42	1.27% 1.27%	0.005% 0.005%	$$1554.11万 $$1554.11万 397.18%	$$215.68万 $$215.68万 -19.04%	0.08 0.08	$ $	$ $	0.1388 0.1388 -83.71	1176268.90282 1176268.90282
220	BingX	TAO/USDT	$$196.93 $$196.93	-2.91% -2.91%	0.005% 0.005%	$$2229.66万 $$2229.66万 55.08%	$$2013.46万 $$2013.46万 64.5%	0.50 0.50	$ $	$ $	0.903 0.903 6.07	7433499.463086 7433499.463086
221	KuCoin	TSTBSC/USDT	$$0.01 $$0.01	1.24% 1.24%	0.005% 0.005%	$$4628.19 $$4628.19 -77.84%	$$11.15万 $$11.15万 -15.66%	1.13 1.13	$ $	$ $	24.0912 24.0912 280.68	2450.8744 2450.8744
222	KuCoin	TAG/USDT	$$0 $$0	-5.94% -5.94%	-0.0103% -0.0103%	$$5368.15 $$5368.15 -56.12%	$$43.01万 $$43.01万 -1.41%	0.74 0.74	$ $	$ $	80.1218 80.1218 124.67	2281.55 2281.55
223	KuCoin	TAKE/USDT	$$0.02 $$0.02	6.24% 6.24%	0.005% 0.005%	$$1.28万 $$1.28万 24.24%	$$44.97万 $$44.97万 2.99%	1.22 1.22	$ $	$ $	35.0539 35.0539 -17.1	7038.4879 7038.4879
224	KuCoin	TUT/USDT	$$0.01 $$0.01	3.2% 3.2%	0.0389% 0.0389%	$$1.78万 $$1.78万 -90.01%	$$12.11万 $$12.11万 2.87%	2.39 2.39	$ $	$ $	6.7991 6.7991 930.01	12549.1636 12549.1636
225	KuCoin	TURTLE/USDT	$$0.03 $$0.03	0.71% 0.71%	0.005% 0.005%	$$2.09万 $$2.09万 -25.03%	$$11.73万 $$11.73万 -35.97%	0.99 0.99	$ $	$ $	5.6183 5.6183 -14.6	10407.8994 10407.8994
226	KuCoin	T/USDT	$$0 $$0	-0.09% -0.09%	0.0007% 0.0007%	$$2.41万 $$2.41万 40.65%	$$57.02万 $$57.02万 6.36%	0.80 0.80	$ $	$ $	23.6574 23.6574 -24.38	10680.2661 10680.2661
227	KuCoin	TOSHI/USDT	$$0 $$0	1.68% 1.68%	0.005% 0.005%	$$3.04万 $$3.04万 -80.38%	$$48.72万 $$48.72万 -14.44%	0.77 0.77	$ $	$ $	16.0408 16.0408 336.13	13255.2919 13255.2919
228	KuCoin	TREE/USDT	$$0.04 $$0.04	1.88% 1.88%	0.005% 0.005%	$$3.21万 $$3.21万 444.48%	$$44.24万 $$44.24万 49.65%	2.25 2.25	$ $	$ $	13.7658 13.7658 -72.51	22243.92 22243.92
229	KuCoin	TOWNS/USDT	$$0 $$0	7.89% 7.89%	-0.0127% -0.0127%	$$4.76万 $$4.76万 296.55%	$$23.66万 $$23.66万 -5.4%	0.89 0.89	$ $	$ $	4.9712 4.9712 -76.14	22457.7154 22457.7154
230	KuCoin	TSM/USDT	$$467.7 $$467.7	2.91% 2.91%	0.01% 0.01%	$$7.14万 $$7.14万 -45.56%	$$85.43万 $$85.43万 1.01%	0.97 0.97	$ $	$ $	11.9637 11.9637 85.53	35128.7714 35128.7714
231	KuCoin	TA/USDT	$$0.08 $$0.08	3.61% 3.61%	0.005% 0.005%	$$9.95万 $$9.95万 398.55%	$$178.02万 $$178.02万 -1.17%	1.04 1.04	$ $	$ $	17.8915 17.8915 -80.18	50727.59 50727.59
232	KuCoin	TRIA/USDT	$$0.02 $$0.02	15.5% 15.5%	-0.0281% -0.0281%	$$10.95万 $$10.95万 -2.97%	$$222.26万 $$222.26万 11.69%	1.11 1.11	$ $	$ $	20.2998 20.2998 15.11	57523.74 57523.74
233	KuCoin	TRADOOR/USDT	$$0.41 $$0.41	-4.2% -4.2%	0.005% 0.005%	$$14万 $$14万 -38.7%	$$59.51万 $$59.51万 -9.35%	0.94 0.94	$ $	$ $	4.2525 4.2525 47.88	67940.3972 67940.3972
234	KuCoin	THE/USDT	$$0.05 $$0.05	7.37% 7.37%	0.0515% 0.0515%	$$14.92万 $$14.92万 1401.27%	$$49.62万 $$49.62万 16.26%	1.22 1.22	$ $	$ $	3.3256 3.3256 -92.26	82073.074 82073.074
235	KuCoin	TQQQ/USDT	$$79 $$79	2.23% 2.23%	0.0485% 0.0485%	$$15.15万 $$15.15万 -41.15%	$$45.12万 $$45.12万 -6.84%	1.08 1.08	$ $	$ $	2.9779 2.9779 58.31	78668.1006 78668.1006
236	KuCoin	TSLA/USDT	$$419.59 $$419.59	3.65% 3.65%	0.01% 0.01%	$$18.13万 $$18.13万 -36.21%	$$435.41万 $$435.41万 1.93%	1.23 1.23	$ $	$ $	24.0174 24.0174 59.77	100007.1003 100007.1003
237	KuCoin	TRUTH/USDT	$$0.02 $$0.02	5.32% 5.32%	-0.0065% -0.0065%	$$19.67万 $$19.67万 37.42%	$$197.71万 $$197.71万 6.12%	0.97 0.97	$ $	$ $	10.052 10.052 -22.78	96805.5543 96805.5543
238	KuCoin	THETA/USDT	$$0.13 $$0.13	3.23% 3.23%	0.01% 0.01%	$$22.99万 $$22.99万 147.33%	$$145.7万 $$145.7万 1.72%	1.02 1.02	$ $	$ $	6.337 6.337 -58.87	116285.2722 116285.2722
239	KuCoin	TRUST/USDT	$$0.05 $$0.05	1.61% 1.61%	0.0654% 0.0654%	$$27.95万 $$27.95万 -54.57%	$$59.97万 $$59.97万 -0.88%	0.99 0.99	$ $	$ $	2.1454 2.1454 118.18	139320.999 139320.999
240	KuCoin	TWT/USDT	$$0.36 $$0.36	-0.03% -0.03%	-0.0278% -0.0278%	$$31.58万 $$31.58万 -12.16%	$$185.52万 $$185.52万 -0.02%	1.04 1.04	$ $	$ $	5.8745 5.8745 13.82	161022.6798 161022.6798
241	KuCoin	TER/USDT	$$471.12 $$471.12	1.0% 1.0%	-0.0332% -0.0332%	$$43.86万 $$43.86万 -59.36%	$$8.58万 $$8.58万 -53.02%	1.02 1.02	$ $	$ $	0.1957 0.1957 15.59	221989.2858 221989.2858
242	KuCoin	TRB/USDT	$$13.48 $$13.48	2.04% 2.04%	0.005% 0.005%	$$59.09万 $$59.09万 -45.39%	$$100.65万 $$100.65万 3.82%	0.98 0.98	$ $	$ $	1.7035 1.7035 90.1	292799.5709 292799.5709
243	KuCoin	TNSR/USDT	$$0.03 $$0.03	3.32% 3.32%	-0.2991% -0.2991%	$$96.88万 $$96.88万 -43.52%	$$403.53万 $$403.53万 -5.39%	0.92 0.92	$ $	$ $	4.1652 4.1652 67.52	463386.7332 463386.7332
244	KuCoin	TURBO/USDT	$$0 $$0	-0.77% -0.77%	0.005% 0.005%	$$97.97万 $$97.97万 15.06%	$$200.18万 $$200.18万 -3.43%	0.99 0.99	$ $	$ $	2.0434 2.0434 -16.07	487610.483 487610.483
245	KuCoin	TRUMP/USDT	$$1.68 $$1.68	2.37% 2.37%	-0.0304% -0.0304%	$$144.71万 $$144.71万 -23.39%	$$643.79万 $$643.79万 -2.11%	1.05 1.05	$ $	$ $	4.4489 4.4489 27.79	740165.5487 740165.5487
246	KuCoin	TRX/USDT	$$0.32 $$0.32	-0.25% -0.25%	-0.0422% -0.0422%	$$159.02万 $$159.02万 -40.19%	$$2028.51万 $$2028.51万 -0.16%	1.02 1.02	$ $	$ $	12.7562 12.7562 66.93	802782.283 802782.283
247	KuCoin	TIA/USDT	$$0.37 $$0.37	2.0% 2.0%	-0.0153% -0.0153%	$$180.09万 $$180.09万 -49.8%	$$562.21万 $$562.21万 -8.27%	0.98 0.98	$ $	$ $	3.1218 3.1218 82.72	892527.6703 892527.6703
248	KuCoin	TAO/USDT	$$198 $$198	-2.28% -2.28%	-0.0115% -0.0115%	$$264.14万 $$264.14万 -52.74%	$$2004.93万 $$2004.93万 7.9%	0.82 0.82	$ $	$ $	7.5904 7.5904 128.32	1188226.8237 1188226.8237
249	KuCoin	TAIKO/USDT	$$0.16 $$0.16	123.84% 123.84%	-2.0% -2.0%	$$354.85万 $$354.85万 199.19%	$$679.79万 $$679.79万 316.18%	1.01 1.01	$ $	$ $	1.9157 1.9157 39.1	1782184.8704 1782184.8704
250	KuCoin	TAC/USDT	$$0.06 $$0.06	-9.61% -9.61%	0.0413% 0.0413%	$$347.75万 $$347.75万 -75.52%	$$2226.71万 $$2226.71万 -13.55%	1.05 1.05	$ $	$ $	6.4032 6.4032 253.12	1777616.5317 1777616.5317
251	Gate	TJX/USDT	$$152.35 $$152.35	0.23% 0.23%	0.01% 0.01%	$$3849.67 $$3849.67 36.61%	$$5173.81 $$5173.81 0.18%	45.82 45.82	$ $	$ $	1.344 1.344 -26.67	3767.4533 3767.4533
252	Gate	TRAHK/USDT	$$3.32 $$3.32	-0.63% -0.63%	0.01% 0.01%	$$6057.65 $$6057.65 -43.8%	$$2068.56 $$2068.56 0.34%	38.25 38.25	$ $	$ $	0.3415 0.3415 78.52	5903.342 5903.342
253	Gate	TMUS/USDT	$$169.87 $$169.87	-2.24% -2.24%	0.01% 0.01%	$$9346.56 $$9346.56 15.35%	$$1036.21 $$1036.21 -86.14%	5.45 5.45	$$0 $$0	$$389.78 $$389.78	0.1109 0.1109 -87.98	7898.537 7898.537
254	Gate	TMO/USDT	$$501.8 $$501.8	-1.36% -1.36%	0.01% 0.01%	$$1.11万 $$1.11万 19.27%	$$1896.8 $$1896.8 -45.49%	5.66 5.66	$ $	$ $	0.1715 0.1715 -54.28	9402.022 9402.022
255	Gate	TXN/USDT	$$292.5 $$292.5	2.38% 2.38%	0.01% 0.01%	$$1.22万 $$1.22万 30.77%	$$1.24万 $$1.24万 102.38%	3.21 3.21	$ $	$ $	1.0159 1.0159 54.77	9338.375 9338.375
256	Gate	TURTLE/USDT	$$0.03 $$0.03	1.39% 1.39%	0.01% 0.01%	$$1.23万 $$1.23万 62.28%	$$3.28万 $$3.28万 7.81%	2.19 2.19	$$14.87 $$14.87	$$0 $$0	2.655 2.655 -33.57	8471.0511 8471.0511
257	Gate	TER/USDT	$$467 $$467	0.06% 0.06%	0.01% 0.01%	$$1.34万 $$1.34万 40.53%	$$2521.8 $$2521.8 34.41%	2.56 2.56	$ $	$ $	0.1883 0.1883 -4.37	9633.006 9633.006
258	Gate	T/USDT	$$0 $$0	0.52% 0.52%	0.0057% 0.0057%	$$1.51万 $$1.51万 -71.37%	$$4.79万 $$4.79万 -13.2%	1.95 1.95	$$7.99 $$7.99	$$0 $$0	3.1783 3.1783 203.24	9978.9091 9978.9091
259	Gate	TENCENT/USDT	$$55.29 $$55.29	0.51% 0.51%	0.01% 0.01%	$$1.64万 $$1.64万 46.42%	$$20万 $$20万 0.82%	1.29 1.29	$ $	$ $	12.173 12.173 -31.14	9266.327 9266.327
260	Gate	TAKE/USDT	$$0.02 $$0.02	8.18% 8.18%	0.005% 0.005%	$$2.02万 $$2.02万 76.54%	$$21.85万 $$21.85万 8.33%	0.76 0.76	$ $	$ $	10.8038 10.8038 -38.63	8754.9179 8754.9179
261	Gate	TW88/USDT	$$4072.46 $$4072.46	1.63% 1.63%	0.01% 0.01%	$$2.01万 $$2.01万 43.62%	$$2.98万 $$2.98万 -29.84%	3.06 3.06	$ $	$ $	1.4799 1.4799 -51.15	15148.45262 15148.45262
262	Gate	TWLO/USDT	$$208.3 $$208.3	5.66% 5.66%	0.01% 0.01%	$$2.53万 $$2.53万 159.71%	$$9740.11 $$9740.11 -32.86%	1.24 1.24	$ $	$ $	0.3849 0.3849 -74.15	14028.5055 14028.5055
263	Gate	TOWNS/USDT	$$0 $$0	8.26% 8.26%	0.005% 0.005%	$$3.5万 $$3.5万 323.11%	$$5.93万 $$5.93万 8.83%	0.95 0.95	$$148.21 $$148.21	$$0 $$0	1.6933 1.6933 -74.28	17076.03 17076.03
264	Gate	TLT/USDT	$$89.39 $$89.39	-0.95% -0.95%	0.0152% 0.0152%	$$3.61万 $$3.61万 32.68%	$$7.96万 $$7.96万 1.95%	1.64 1.64	$$26.64 $$26.64	$$0 $$0	2.2078 2.2078 -23.16	22402.621 22402.621
265	Gate	TWT/USDT	$$0.36 $$0.36	-0.27% -0.27%	-0.0153% -0.0153%	$$4.18万 $$4.18万 57.14%	$$9.13万 $$9.13万 3.62%	0.92 0.92	$$2.82 $$2.82	$$0 $$0	2.1835 2.1835 -34.06	20040.9028 20040.9028
266	Gate	TRADOOR/USDT	$$0.41 $$0.41	-3.51% -3.51%	0.01% 0.01%	$$4.94万 $$4.94万 8.4%	$$23.4万 $$23.4万 -3.35%	1.04 1.04	$$0.8 $$0.8	$$0 $$0	4.7398 4.7398 -10.85	25119.224 25119.224
267	Gate	TOSHI/USDT	$$0 $$0	1.45% 1.45%	-0.0128% -0.0128%	$$4.97万 $$4.97万 -54.69%	$$12.09万 $$12.09万 1.01%	1.15 1.15	$$458.38 $$458.38	$$0 $$0	2.4318 2.4318 122.92	26637.32 26637.32
268	Gate	TLM/USDT	$$0 $$0	10.5% 10.5%	0.01% 0.01%	$$5.21万 $$5.21万 195.81%	$$8.19万 $$8.19万 29.85%	1.01 1.01	$$12.79 $$12.79	$$0 $$0	1.5733 1.5733 -56.1	26200.3587 26200.3587
269	Gate	TREE/USDT	$$0.04 $$0.04	0.73% 0.73%	0.005% 0.005%	$$6.72万 $$6.72万 164.37%	$$6.42万 $$6.42万 23.31%	1.18 1.18	$ $	$ $	0.955 0.955 -53.36	36425.8039 36425.8039
270	Gate	THETA/USDT	$$0.13 $$0.13	3.23% 3.23%	0.01% 0.01%	$$8.87万 $$8.87万 83.96%	$$24.34万 $$24.34万 5.83%	1.28 1.28	$ $	$ $	2.7454 2.7454 -42.47	49755.8506 49755.8506
271	Gate	TUT/USDT	$$0.01 $$0.01	2.66% 2.66%	0.005% 0.005%	$$13.78万 $$13.78万 -72.66%	$$108.39万 $$108.39万 -4.31%	1.68 1.68	$$962.04 $$962.04	$$0 $$0	7.8657 7.8657 249.98	86302.6725 86302.6725
272	Gate	TRUST/USDT	$$0.05 $$0.05	0.58% 0.58%	0.01% 0.01%	$$13.62万 $$13.62万 -11.21%	$$16.64万 $$16.64万 -5.32%	0.94 0.94	$$648.09 $$648.09	$$0 $$0	1.221 1.221 6.64	66159.6889 66159.6889
273	Gate	TSTBSC/USDT	$$0.01 $$0.01	1.47% 1.47%	0.005% 0.005%	$$18.12万 $$18.12万 46.68%	$$6.83万 $$6.83万 -16.63%	1.37 1.37	$$40.3 $$40.3	$$0 $$0	0.377 0.377 -43.16	104664.1485 104664.1485
274	Gate	TAG/USDT	$$0 $$0	-1.16% -1.16%	0.005% 0.005%	$$18.84万 $$18.84万 -62.0%	$$107.19万 $$107.19万 -1.59%	1.00 1.00	$$125.14 $$125.14	$$0 $$0	5.6898 5.6898 158.97	94286.225 94286.225
275	Gate	TRB/USDT	$$13.5 $$13.5	1.96% 1.96%	0.005% 0.005%	$$20.44万 $$20.44万 -24.85%	$$27.47万 $$27.47万 -6.74%	1.41 1.41	$$297.87 $$297.87	$$0 $$0	1.3443 1.3443 24.1	119677.187 119677.187
276	Gate	TQQQX/USDT	$$78.94 $$78.94	2.52% 2.52%	0.01% 0.01%	$$36.04万 $$36.04万 -54.85%	$$63.09万 $$63.09万 -1.9%	0.83 0.83	$$145.51 $$145.51	$$0 $$0	1.7508 1.7508 117.3	162997.0785 162997.0785
277	Gate	TURBO/USDT	$$0 $$0	-0.82% -0.82%	0.0048% 0.0048%	$$27.1万 $$27.1万 135.56%	$$24.44万 $$24.44万 -2.83%	0.93 0.93	$$51.17 $$51.17	$$0 $$0	0.9019 0.9019 -58.75	130818.133 130818.133
278	Gate	TA/USDT	$$0.08 $$0.08	3.57% 3.57%	0.005% 0.005%	$$28.34万 $$28.34万 369.24%	$$264.16万 $$264.16万 4.07%	0.86 0.86	$$0 $$0	$$272.29 $$272.29	9.3207 9.3207 -77.82	130940.281 130940.281
279	Gate	TSM/USDT	$$468.6 $$468.6	3.03% 3.03%	0.01% 0.01%	$$43.73万 $$43.73万 24.59%	$$83.76万 $$83.76万 4.02%	0.84 0.84	$ $	$ $	1.9153 1.9153 -16.51	200186.414 200186.414
280	Gate	TNSR/USDT	$$0.03 $$0.03	2.7% 2.7%	-0.0353% -0.0353%	$$58.99万 $$58.99万 165.25%	$$20.29万 $$20.29万 29.28%	1.02 1.02	$$27.72 $$27.72	$$0 $$0	0.344 0.344 -51.26	298533.6025 298533.6025
281	Gate	TRIA/USDT	$$0.02 $$0.02	15.59% 15.59%	0.005% 0.005%	$$58.99万 $$58.99万 264.68%	$$102.77万 $$102.77万 21.66%	1.02 1.02	$$0 $$0	$$26.37 $$26.37	1.742 1.742 -66.64	297983.277 297983.277
282	Gate	TIA/USDT	$$0.37 $$0.37	2.16% 2.16%	0.0011% 0.0011%	$$105.85万 $$105.85万 19.66%	$$71.24万 $$71.24万 -4.41%	0.95 0.95	$$1.14万 $$1.14万	$$0 $$0	0.673 0.673 -20.12	515499.3528 515499.3528
283	Gate	TRUTH/USDT	$$0.02 $$0.02	5.63% 5.63%	0.0332% 0.0332%	$$86.02万 $$86.02万 211.8%	$$65.9万 $$65.9万 7.87%	1.03 1.03	$$179.83 $$179.83	$$0 $$0	0.7661 0.7661 -65.41	435885.78 435885.78
284	Gate	THE/USDT	$$0.05 $$0.05	8.2% 8.2%	0.005% 0.005%	$$77.29万 $$77.29万 4868.78%	$$7.3万 $$7.3万 13.32%	0.93 0.93	$$313.42 $$313.42	$$0 $$0	0.0944 0.0944 -97.72	373036.532 373036.532
285	Gate	TRX/USDT	$$0.32 $$0.32	-0.2% -0.2%	-0.0106% -0.0106%	$$166.54万 $$166.54万 32.62%	$$715.41万 $$715.41万 14.32%	0.83 0.83	$$28.28 $$28.28	$$0 $$0	4.2958 4.2958 -13.8	754455.977 754455.977
286	Gate	TRUMP/USDT	$$1.68 $$1.68	2.43% 2.43%	-0.0227% -0.0227%	$$200.6万 $$200.6万 103.74%	$$332.37万 $$332.37万 -5.76%	0.80 0.80	$$4467.46 $$4467.46	$$5807.45 $$5807.45	1.6569 1.6569 -53.75	889645.7245 889645.7245
287	Gate	TAO/USDT	$$198 $$198	-2.22% -2.22%	0.005% 0.005%	$$282.32万 $$282.32万 -3.39%	$$428.11万 $$428.11万 -1.76%	0.76 0.76	$$2.74万 $$2.74万	$$0 $$0	1.5164 1.5164 1.68	1217302.87 1217302.87
288	Gate	TSLAX/USDT	$$419.58 $$419.58	3.43% 3.43%	0.0087% 0.0087%	$$192.26万 $$192.26万 2.61%	$$451.42万 $$451.42万 9.7%	1.33 1.33	$$0 $$0	$$2135.64 $$2135.64	2.3479 2.3479 6.91	1098479.0009 1098479.0009
289	Gate	TAC/USDT	$$0.06 $$0.06	-9.96% -9.96%	0.0794% 0.0794%	$$1268.32万 $$1268.32万 -52.97%	$$451.94万 $$451.94万 -11.65%	1.12 1.12	$$7750.53 $$7750.53	$$1.48万 $$1.48万	0.3563 0.3563 87.82	6687038.57481 6687038.57481
290	Gate	TAIKO/USDT	$$0.14 $$0.14	99.57% 99.57%	-2.0% -2.0%	$$2357.36万 $$2357.36万 879.1%	$$131万 $$131万 249.6%	1.02 1.02	$$9.23万 $$9.23万	$$16.44万 $$16.44万	0.0556 0.0556 -64.27	11908075.4676 11908075.4676
291	Bitget	TUT/USDT	$$0.01 $$0.01	2.91% 2.91%	0.005% 0.005%	$$3.7万 $$3.7万 -79.17%	$$205.22万 $$205.22万 -0.2%	1.26 1.26	$ $	$ $	55.508 55.508 379.14	20612.807 20612.807
292	Bitget	TREE/USDT	$$0.04 $$0.04	1.0% 1.0%	0.005% 0.005%	$$5.78万 $$5.78万 -28.32%	$$20.56万 $$20.56万 -3.04%	2.27 2.27	$ $	$ $	3.5535 3.5535 35.27	40134.43 40134.43
293	Bitget	T/USDT	$$0 $$0	0.06% 0.06%	0.005% 0.005%	$$7.85万 $$7.85万 66.48%	$$12.28万 $$12.28万 -9.38%	1.43 1.43	$ $	$ $	1.5645 1.5645 -45.57	46122.6441 46122.6441
294	Bitget	TRUST/USDT	$$0.05 $$0.05	0.16% 0.16%	0.005% 0.005%	$$8.52万 $$8.52万 -68.7%	$$49.06万 $$49.06万 -0.36%	1.11 1.11	$$141.28 $$141.28	$$0 $$0	5.7603 5.7603 218.32	44834.2454 44834.2454
295	Bitget	TRB/USDT	$$13.5 $$13.5	1.96% 1.96%	0.005% 0.005%	$$9.26万 $$9.26万 0.39%	$$88.78万 $$88.78万 2.91%	1.89 1.89	$$73.05 $$73.05	$$0 $$0	9.5871 9.5871 2.51	60573.8193 60573.8193
296	Bitget	TLM/USDT	$$0 $$0	10.51% 10.51%	0.005% 0.005%	$$10.92万 $$10.92万 190.32%	$$12.46万 $$12.46万 17.53%	1.05 1.05	$ $	$ $	1.1406 1.1406 -59.52	55907.0664 55907.0664
297	Bitget	TAG/USDT	$$0 $$0	-0.82% -0.82%	0.0316% 0.0316%	$$11.09万 $$11.09万 -83.41%	$$560.92万 $$560.92万 -3.32%	0.72 0.72	$$271.81 $$271.81	$$0 $$0	50.5758 50.5758 482.82	46609.6324 46609.6324
298	Bitget	THETA/USDT	$$0.13 $$0.13	3.15% 3.15%	0.01% 0.01%	$$13.47万 $$13.47万 122.99%	$$53.44万 $$53.44万 4.62%	0.82 0.82	$$352.97 $$352.97	$$0 $$0	3.9685 3.9685 -53.08	60642.8015 60642.8015
299	Bitget	TRX/USD	$$0.32 $$0.32	-0.19% -0.19%	-0.0014% -0.0014%	$$12.73万 $$12.73万 2.85%	$$254.55万 $$254.55万 -3.45%	1.32 1.32	$ $	$ $	20.0038 20.0038 -6.13	72397.21998 72397.21998
300	Bitget	TRADOOR/USDT	$$0.41 $$0.41	-4.35% -4.35%	0.005% 0.005%	$$14.98万 $$14.98万 -69.79%	$$71.8万 $$71.8万 -4.84%	0.81 0.81	$$397.78 $$397.78	$$0 $$0	4.7926 4.7926 215.03	66921.821 66921.821
301	Bitget	TXN/USDT	$$292.63 $$292.63	2.11% 2.11%	0% 0%	$$14.31万 $$14.31万 59.51%	$$4.94万 $$4.94万 20.09%	1.15 1.15	$ $	$ $	0.3453 0.3453 -24.71	76585.7042 76585.7042
302	Bitget	TOSHI/USDT	$$0 $$0	1.35% 1.35%	0.0028% 0.0028%	$$17.53万 $$17.53万 -57.15%	$$62.32万 $$62.32万 -6.03%	0.69 0.69	$$4201.12 $$4201.12	$$0 $$0	3.5543 3.5543 119.31	71709.5353 71709.5353
303	Bitget	TOWNS/USDT	$$0 $$0	8.28% 8.28%	0.005% 0.005%	$$21.33万 $$21.33万 605.51%	$$28.65万 $$28.65万 12.01%	1.08 1.08	$$94.02 $$94.02	$$0 $$0	1.3429 1.3429 -84.12	111002.68 111002.68
304	Bitget	TWLO/USDT	$$209.25 $$209.25	5.29% 5.29%	0% 0%	$$26.14万 $$26.14万 -37.03%	$$9.85万 $$9.85万 38.84%	1.08 1.08	$ $	$ $	0.3768 0.3768 120.48	135633.5728 135633.5728
305	Bitget	TOKYOEL/USDT	$$481.65 $$481.65	0.72% 0.72%	0% 0%	$$35.86万 $$35.86万 -15.83%	$$15.71万 $$15.71万 5.03%	1.00 1.00	$ $	$ $	0.438 0.438 24.79	179175.7892 179175.7892
306	Bitget	TURBO/USDT	$$0 $$0	-0.86% -0.86%	0.005% 0.005%	$$36.15万 $$36.15万 14.5%	$$77.08万 $$77.08万 2.01%	1.36 1.36	$$22.79 $$22.79	$$0 $$0	2.132 2.132 -10.91	208628.181 208628.181
307	Bitget	TRIA/USDT	$$0.02 $$0.02	15.9% 15.9%	0.005% 0.005%	$$70.46万 $$70.46万 101.15%	$$368.15万 $$368.15万 13.59%	1.03 1.03	$$1317.34 $$1317.34	$$278.71 $$278.71	5.2248 5.2248 -43.53	357684.8734 357684.8734
308	Bitget	TSEM/USDT	$$245.88 $$245.88	-1.88% -1.88%	0% 0%	$$87.24万 $$87.24万 12.32%	$$9.3万 $$9.3万 -4.34%	1.01 1.01	$$419.96 $$419.96	$$0 $$0	0.1066 0.1066 -14.79	438104.3059 438104.3059
309	Bitget	TNSR/USDT	$$0.03 $$0.03	2.85% 2.85%	0.005% 0.005%	$$94.66万 $$94.66万 77.2%	$$203.34万 $$203.34万 36.21%	0.92 0.92	$$1603.37 $$1603.37	$$123.63 $$123.63	2.1481 2.1481 -23.13	452727.8061 452727.8061
310	Bitget	TER/USDT	$$464.5 $$464.5	-0.3% -0.3%	-0.028% -0.028%	$$114.62万 $$114.62万 88.38%	$$12.39万 $$12.39万 61.1%	0.94 0.94	$$0 $$0	$$9.92 $$9.92	0.1081 0.1081 -14.48	554864.8085 554864.8085
311	Bitget	TSM/USDT	$$468.81 $$468.81	3.16% 3.16%	0% 0%	$$236.72万 $$236.72万 -34.5%	$$577.3万 $$577.3万 8.24%	1.59 1.59	$$0 $$0	$$970.22 $$970.22	2.4388 2.4388 65.25	1453846.9919 1453846.9919
312	Bitget	THE/USDT	$$0.05 $$0.05	6.95% 6.95%	0.005% 0.005%	$$220.62万 $$220.62万 2358.76%	$$23.85万 $$23.85万 100.52%	0.88 0.88	$$1.18万 $$1.18万	$$5013.25 $$5013.25	0.1081 0.1081 -91.85	1033693.54306 1033693.54306
313	Bitget	TRX/USDT	$$0.32 $$0.32	-0.2% -0.2%	-0.0246% -0.0246%	$$301.27万 $$301.27万 4.23%	$$1131.33万 $$1131.33万 -5.05%	1.14 1.14	$$1609.28 $$1609.28	$$11.79 $$11.79	3.7552 3.7552 -8.9	1603379.1235 1603379.1235
314	Bitget	TQQQ/USDT	$$78.91 $$78.91	2.56% 2.56%	-0.0098% -0.0098%	$$307.76万 $$307.76万 -61.12%	$$290.68万 $$290.68万 -3.52%	1.02 1.02	$$0 $$0	$$707.78 $$707.78	0.9445 0.9445 148.1	1554501.5499 1554501.5499
315	Bitget	TIA/USDT	$$0.37 $$0.37	2.16% 2.16%	0.005% 0.005%	$$519.05万 $$519.05万 -2.62%	$$232.02万 $$232.02万 17.37%	1.03 1.03	$$1.09万 $$1.09万	$$25.46 $$25.46	0.447 0.447 20.52	2634547.62457 2634547.62457
316	Bitget	TRUMP/USDT	$$1.68 $$1.68	2.56% 2.56%	-0.0128% -0.0128%	$$681.26万 $$681.26万 29.4%	$$639.14万 $$639.14万 5.3%	1.11 1.11	$$5969.21 $$5969.21	$$732.01 $$732.01	0.9382 0.9382 -18.62	3587348.6606 3587348.6606
317	Bitget	TSLA/USDT	$$419.76 $$419.76	3.45% 3.45%	0% 0%	$$812.33万 $$812.33万 -21.07%	$$1112.76万 $$1112.76万 -12.01%	0.92 0.92	$$584.8 $$584.8	$$8483.54 $$8483.54	1.3698 1.3698 11.48	3886990.3973 3886990.3973
318	Bitget	TAC/USDT	$$0.06 $$0.06	-9.75% -9.75%	0.0311% 0.0311%	$$1437.75万 $$1437.75万 -70.89%	$$851万 $$851万 -6.79%	1.19 1.19	$$1.68万 $$1.68万	$$4.29万 $$4.29万	0.5919 0.5919 220.29	7813051.58593 7813051.58593
319	Bitget	TAO/USDT	$$198.05 $$198.05	-2.23% -2.23%	0.005% 0.005%	$$1503.42万 $$1503.42万 11.95%	$$1971.56万 $$1971.56万 1.83%	0.93 0.93	$$2.64万 $$2.64万	$$0 $$0	1.3114 1.3114 -9.04	7235747.41003 7235747.41003
320	Bitget	TAIKO/USDT	$$0.15 $$0.15	111.72% 111.72%	-1.6017% -1.6017%	$$3863.1万 $$3863.1万 632.01%	$$380.91万 $$380.91万 440.81%	0.98 0.98	$$11.58万 $$11.58万	$$35.02万 $$35.02万	0.0986 0.0986 -26.14	19110698.24291 19110698.24291
321	Bybit	TRUMP/USDC	$$1.68 $$1.68	2.32% 2.32%	0.005% 0.005%	$$1.18万 $$1.18万 35.59%	$$10.61万 $$10.61万 2.75%	0.99 0.99	$ $	$ $	9.0103 9.0103 -24.22	5871.66 5871.66
322	Bybit	TIA/USDC	$$0.37 $$0.37	1.84% 1.84%	0.01% 0.01%	$$1.27万 $$1.27万 53.91%	$$16.26万 $$16.26万 0.54%	0.67 0.67	$ $	$ $	12.7574 12.7574 -34.68	5115.96 5115.96
323	Bybit	TAO/USDC	$$197.02 $$197.02	-2.61% -2.61%	0.005% 0.005%	$$1.32万 $$1.32万 -87.51%	$$36.93万 $$36.93万 -1.74%	0.84 0.84	$$81.67 $$81.67	$$0 $$0	28.0204 28.0204 686.52	6007.5399 6007.5399
324	Bybit	TUT/USDT	$$0.01 $$0.01	2.9% 2.9%	0.042396% 0.042396%	$$3.42万 $$3.42万 -70.87%	$$70.07万 $$70.07万 3.83%	0.89 0.89	$ $	$ $	20.4796 20.4796 256.44	16144.1535 16144.1535
325	Bybit	TRX/USDC	$$0.32 $$0.32	-0.21% -0.21%	-0.018192% -0.018192%	$$3.59万 $$3.59万 67.3%	$$13.31万 $$13.31万 5.12%	1.76 1.76	$$177.68 $$177.68	$$0 $$0	3.7034 3.7034 -37.16	22922.7584 22922.7584
326	Bybit	TURTLE/USDT	$$0.03 $$0.03	1.17% 1.17%	0.005% 0.005%	$$2.09万 $$2.09万 -53.29%	$$17.05万 $$17.05万 0.18%	0.89 0.89	$$230.36 $$230.36	$$0 $$0	8.1777 8.1777 114.47	9818.6928 9818.6928
327	Bybit	TWT/USDC	$$0.36 $$0.36	1.06% 1.06%	0.005% 0.005%	$$3.63万 $$3.63万 11.97%	$$4.82万 $$4.82万 -5.91%	1.36 1.36	$ $	$ $	1.3276 1.3276 -15.97	20933.0415 20933.0415
328	Bybit	TSTBSC/USDT	$$0.01 $$0.01	1.46% 1.46%	0.005% 0.005%	$$9.2万 $$9.2万 -37.73%	$$35.49万 $$35.49万 -1.5%	1.00 1.00	$ $	$ $	3.8562 3.8562 58.17	45911.3849 45911.3849
329	Bybit	T/USDT	$$0 $$0	0.33% 0.33%	0.005% 0.005%	$$10.19万 $$10.19万 -13.4%	$$32.06万 $$32.06万 -12.93%	0.50 0.50	$$8.02 $$8.02	$$0 $$0	3.1455 3.1455 0.54	34171.9456 34171.9456
330	Bybit	TLM/USDT	$$0 $$0	10.13% 10.13%	0.01% 0.01%	$$26.62万 $$26.62万 242.23%	$$23万 $$23万 29.88%	0.90 0.90	$$36.82 $$36.82	$$0 $$0	0.8641 0.8641 -62.05	126182.2158632 126182.2158632
331	Bybit	TRB/USDT	$$13.53 $$13.53	2.14% 2.14%	0.005% 0.005%	$$30.02万 $$30.02万 -37.12%	$$408.31万 $$408.31万 1.98%	1.18 1.18	$$577.61 $$577.61	$$0 $$0	13.5994 13.5994 62.18	162789.42456 162789.42456
332	Bybit	TREE/USDT	$$0.04 $$0.04	1.12% 1.12%	0.005% 0.005%	$$42.29万 $$42.29万 110.73%	$$62.75万 $$62.75万 0.72%	1.13 1.13	$ $	$ $	1.4836 1.4836 -52.21	224434.022211 224434.022211
333	Bybit	TQQQ/USDT	$$79.06 $$79.06	2.38% 2.38%	0% 0%	$$52.96万 $$52.96万 -47.25%	$$19.91万 $$19.91万 96.46%	0.67 0.67	$$960.19 $$960.19	$$44.98 $$44.98	0.3759 0.3759 272.55	213409.4358 213409.4358
334	Bybit	THETA/USDT	$$0.13 $$0.13	3.18% 3.18%	0.01% 0.01%	$$62.44万 $$62.44万 22.7%	$$106.52万 $$106.52万 0.86%	1.03 1.03	$$4950.21 $$4950.21	$$0 $$0	1.706 1.706 -17.8	316627.87185 316627.87185
335	Bybit	TWT/USDT	$$0.36 $$0.36	-0.16% -0.16%	0.005% 0.005%	$$61.1万 $$61.1万 -0.31%	$$253.85万 $$253.85万 3.42%	0.91 0.91	$$0 $$0	$$6059.31 $$6059.31	4.1547 4.1547 3.74	291329.5822 291329.5822
336	Bybit	TOWNS/USDT	$$0 $$0	7.76% 7.76%	0.005% 0.005%	$$80.41万 $$80.41万 405.67%	$$25.79万 $$25.79万 6.67%	0.96 0.96	$$23.49 $$23.49	$$0 $$0	0.3207 0.3207 -78.91	394453.3418 394453.3418
337	Bybit	TRUST/USDT	$$0.05 $$0.05	0.88% 0.88%	0.005% 0.005%	$$74.09万 $$74.09万 28.38%	$$53.83万 $$53.83万 4.74%	0.97 0.97	$$293.04 $$293.04	$$0 $$0	0.7265 0.7265 -18.42	364454.9415 364454.9415
338	Bybit	TRUTH/USDT	$$0.02 $$0.02	5.83% 5.83%	0.039297% 0.039297%	$$90.73万 $$90.73万 197.07%	$$112.64万 $$112.64万 5.62%	1.08 1.08	$$0 $$0	$$426.38 $$426.38	1.2416 1.2416 -64.45	471732.78106 471732.78106
339	Bybit	TA/USDT	$$0.08 $$0.08	3.81% 3.81%	0.005% 0.005%	$$97.33万 $$97.33万 394.97%	$$536.03万 $$536.03万 3.02%	0.96 0.96	$$17.27 $$17.27	$$0 $$0	5.5073 5.5073 -79.19	477909.9164 477909.9164
340	Bybit	TSM/USDT	$$468.74 $$468.74	3.05% 3.05%	0% 0%	$$115.01万 $$115.01万 105.78%	$$97.69万 $$97.69万 0.97%	1.12 1.12	$ $	$ $	0.8494 0.8494 -50.94	607497.6068 607497.6068
341	Bybit	TNSR/USDT	$$0.03 $$0.03	3.0% 3.0%	-0.016174% -0.016174%	$$229.88万 $$229.88万 57.0%	$$208.2万 $$208.2万 -2.57%	0.93 0.93	$$1266.02 $$1266.02	$$18.84 $$18.84	0.9057 0.9057 -37.94	1106100.6836 1106100.6836
342	Bybit	TRIA/USDT	$$0.02 $$0.02	15.54% 15.54%	0.005% 0.005%	$$272.44万 $$272.44万 271.16%	$$401.22万 $$401.22万 24.19%	1.09 1.09	$$3519.77 $$3519.77	$$3332.05 $$3332.05	1.4727 1.4727 -66.54	1420082.5391 1420082.5391
343	Bybit	TSLA/USDT	$$419.8 $$419.8	3.4% 3.4%	0% 0%	$$353.45万 $$353.45万 -16.61%	$$387.27万 $$387.27万 9.29%	1.10 1.10	$$0 $$0	$$1638.67 $$1638.67	1.0957 1.0957 31.06	1855009.8875 1855009.8875
344	Bybit	THE/USDT	$$0.05 $$0.05	7.92% 7.92%	0.005% 0.005%	$$540.11万 $$540.11万 3070.94%	$$42.15万 $$42.15万 157.46%	0.99 0.99	$$2.72万 $$2.72万	$$1.13万 $$1.13万	0.078 0.078 -91.89	2683117.77975 2683117.77975
345	Bybit	TIA/USDT	$$0.37 $$0.37	1.72% 1.72%	-0.035031% -0.035031%	$$827.53万 $$827.53万 -41.61%	$$758.85万 $$758.85万 -0.68%	0.95 0.95	$$5092.23 $$5092.23	$$890.65 $$890.65	0.917 0.917 70.1	4039031.63913 4039031.63913
346	Bybit	TRX/USDT	$$0.32 $$0.32	-0.18% -0.18%	-0.013448% -0.013448%	$$989.43万 $$989.43万 -10.67%	$$4916.8万 $$4916.8万 0.18%	1.28 1.28	$$459.72 $$459.72	$$1.56万 $$1.56万	4.9693 4.9693 12.14	5555933.05194 5555933.05194
347	Bybit	TRUMP/USDT	$$1.69 $$1.69	2.56% 2.56%	-0.025977% -0.025977%	$$1133.93万 $$1133.93万 15.3%	$$2175.21万 $$2175.21万 5.91%	1.01 1.01	$$1.8万 $$1.8万	$$1.77万 $$1.77万	1.9183 1.9183 -8.14	5693240.1333 5693240.1333
348	Bybit	TAO/USDT	$$197.89 $$197.89	-2.46% -2.46%	0.005% 0.005%	$$2670.69万 $$2670.69万 12.97%	$$2588.6万 $$2588.6万 -1.59%	0.89 0.89	$$3.34万 $$3.34万	$$1403.45 $$1403.45	0.9693 0.9693 -12.88	12546158.9912 12546158.9912
349	Bybit	TAC/USDT	$$0.06 $$0.06	-9.75% -9.75%	0.087079% 0.087079%	$$3510.08万 $$3510.08万 -58.63%	$$1246.63万 $$1246.63万 -19.06%	1.02 1.02	$$9908.56 $$9908.56	$$6.01万 $$6.01万	0.3552 0.3552 95.7	17696688.19686 17696688.19686
350	Bybit	TAIKO/USDT	$$0.16 $$0.16	120.41% 120.41%	-2.5% -2.5%	$$7559.15万 $$7559.15万 377.03%	$$876.21万 $$876.21万 497.5%	1.01 1.01	$$56.1万 $$56.1万	$$109.94万 $$109.94万	0.1159 0.1159 25.3	37908722.732699 37908722.732699
351	OKX	TWLO/USDT	$$207.81 $$207.81	5.63% 5.63%	0.0% 0.0%	$$2.47万 $$2.47万 74.65%	$$2.81万 $$2.81万 19.97%	1.63 1.63	$ $	$ $	1.1395 1.1395 -31.31	15304.1552 15304.1552
352	OKX	TTMI/USDT	$$183.13 $$183.13	-2.22% -2.22%	0.0% 0.0%	$$2.79万 $$2.79万 -41.99%	$$1.48万 $$1.48万 5.06%	1.81 1.81	$$84.58 $$84.58	$$0 $$0	0.5298 0.5298 81.07	17963.1684 17963.1684
353	OKX	TSEM/USDT	$$247.42 $$247.42	-1.43% -1.43%	0.0% 0.0%	$$8.43万 $$8.43万 -15.99%	$$3.5万 $$3.5万 28.12%	1.48 1.48	$$2.43 $$2.43	$$0 $$0	0.4147 0.4147 52.52	50316.6943 50316.6943
354	OKX	TER/USDT	$$467.48 $$467.48	-0.32% -0.32%	0.0% 0.0%	$$5.23万 $$5.23万 55.01%	$$1.15万 $$1.15万 15.99%	0.94 0.94	$ $	$ $	0.2193 0.2193 -25.15	25403.7058 25403.7058
355	OKX	TRUST/USDT	$$0.05 $$0.05	0.6% 0.6%	0.005% 0.005%	$$27.92万 $$27.92万 -42.23%	$$10.97万 $$10.97万 -9.52%	0.95 0.95	$$0 $$0	$$26.23 $$26.23	0.3929 0.3929 56.6	135687.9944 135687.9944
356	OKX	THETA/USDT	$$0.13 $$0.13	2.68% 2.68%	0.01% 0.01%	$$45.13万 $$45.13万 77.09%	$$39.83万 $$39.83万 1.83%	0.93 0.93	$$0 $$0	$$104.88 $$104.88	0.8826 0.8826 -42.49	217911.8088 217911.8088
357	OKX	TRUTH/USDT	$$0.02 $$0.02	4.77% 4.77%	0.005% 0.005%	$$53.52万 $$53.52万 76.83%	$$33.43万 $$33.43万 2.96%	1.02 1.02	$$0 $$0	$$2859.61 $$2859.61	0.6247 0.6247 -41.77	269664.3964 269664.3964
358	OKX	TRB/USDT	$$13.5 $$13.5	1.96% 1.96%	0.005% 0.005%	$$97.98万 $$97.98万 -28.72%	$$236.85万 $$236.85万 3.78%	0.94 0.94	$$278.89 $$278.89	$$0 $$0	2.4174 2.4174 45.59	475517.084 475517.084
359	OKX	TURBO/USDT	$$0 $$0	-1.12% -1.12%	0.005% 0.005%	$$155.38万 $$155.38万 -0.51%	$$47.37万 $$47.37万 -8.78%	0.92 0.92	$$2325.87 $$2325.87	$$0 $$0	0.3049 0.3049 -8.3	745056.5081 745056.5081
360	OKX	TSM/USDT	$$469.16 $$469.16	3.18% 3.18%	0.00569136781384% 0.00569136781384%	$$426.87万 $$426.87万 -13.64%	$$272.02万 $$272.02万 4.71%	1.02 1.02	$$0 $$0	$$227.68 $$227.68	0.6372 0.6372 21.23	2154930.594 2154930.594
361	OKX	TIA/USDT	$$0.37 $$0.37	1.77% 1.77%	-0.00021724459799% -0.00021724459799%	$$431.46万 $$431.46万 -31.9%	$$211.88万 $$211.88万 2.07%	0.84 0.84	$$2.58万 $$2.58万	$$704.04 $$704.04	0.4911 0.4911 49.91	1964566.0915 1964566.0915
362	OKX	TRIA/USDT	$$0.02 $$0.02	14.97% 14.97%	0.005% 0.005%	$$769.5万 $$769.5万 653.21%	$$84.42万 $$84.42万 34.08%	0.97 0.97	$$6930.91 $$6930.91	$$5724.8 $$5724.8	0.1097 0.1097 -82.2	3780588.343 3780588.343
363	OKX	TRX/USDT	$$0.32 $$0.32	-0.18% -0.18%	-0.00824687265693% -0.00824687265693%	$$1409.41万 $$1409.41万 10.65%	$$1477.73万 $$1477.73万 11.12%	1.26 1.26	$$1.45万 $$1.45万	$$85.18 $$85.18	1.0485 1.0485 0.42	7847436.7936 7847436.7936
364	OKX	TSLA/USDT	$$420.06 $$420.06	3.37% 3.37%	0.0% 0.0%	$$1567.45万 $$1567.45万 -11.3%	$$539.31万 $$539.31万 -13.94%	1.08 1.08	$$1159.46 $$1159.46	$$1.7万 $$1.7万	0.3441 0.3441 -2.96	8126105.2649 8126105.2649
365	OKX	TRUMP/USDT	$$1.69 $$1.69	2.56% 2.56%	-0.01060792910254% -0.01060792910254%	$$2923.86万 $$2923.86万 38.45%	$$1092.07万 $$1092.07万 4.53%	1.05 1.05	$$4.28万 $$4.28万	$$2.65万 $$2.65万	0.3735 0.3735 -24.5	14967180.9888 14967180.9888
366	OKX	TAO/USDT	$$197.8 $$197.8	-2.51% -2.51%	0.00395993554519% 0.00395993554519%	$$2279.98万 $$2279.98万 14.01%	$$1092.97万 $$1092.97万 0.91%	0.90 0.90	$$7.68万 $$7.68万	$$2.71万 $$2.71万	0.4794 0.4794 -11.48	10816832.155 10816832.155
367	Binance	TURTLE/USDT	$$0.03 $$0.03	0.86% 0.86%	0.005% 0.005%	$$51.32万 $$51.32万 0.04%	$$98.4万 $$98.4万 0.06%	1.01 1.01	$$224.65 $$224.65	$$0 $$0	1.9175 1.9175 0.02	258110.71545 258110.71545
368	Binance	T/USDT	$$0 $$0	-0.09% -0.09%	0.005% 0.005%	$$62.92万 $$62.92万 -9.32%	$$88.63万 $$88.63万 -3.35%	0.86 0.86	$$4579.98 $$4579.98	$$0 $$0	1.4086 1.4086 6.58	290345.439688 290345.439688
369	Binance	TAKE/USDT	$$0.02 $$0.02	5.91% 5.91%	0.005% 0.005%	$$64.11万 $$64.11万 13.45%	$$137.13万 $$137.13万 5.74%	0.86 0.86	$$31.21 $$31.21	$$0.02 $$0.02	2.139 2.139 -6.8	295585.28002 295585.28002
370	Binance	TUT/USDT	$$0.01 $$0.01	2.81% 2.81%	0.005% 0.005%	$$67.04万 $$67.04万 -52.93%	$$228.25万 $$228.25万 1.62%	1.09 1.09	$$7237.65 $$7237.65	$$1915.24 $$1915.24	3.4049 3.4049 115.9	349882.17367 349882.17367
371	Binance	TRX/USD	$$0.32 $$0.32	-0.22% -0.22%	0.01% 0.01%	$$78.33万 $$78.33万 -5.57%	$$344.77万 $$344.77万 -2.16%	1.33 1.33	$$150 $$150	$$0 $$0	4.4016 4.4016 3.61	447600.0 447600.0
372	Binance	TAG/USDT	$$0 $$0	-1.03% -1.03%	0.005% 0.005%	$$93.64万 $$93.64万 -77.25%	$$709.3万 $$709.3万 -1.4%	0.87 0.87	$$9105.95 $$9105.95	$$6690.65 $$6690.65	7.5749 7.5749 333.45	436443.172696 436443.172696
373	Binance	TOSHI/USDT	$$0 $$0	0.99% 0.99%	0.005% 0.005%	$$90.86万 $$90.86万 -63.02%	$$77.85万 $$77.85万 -2.98%	0.85 0.85	$$3073.72 $$3073.72	$$605.21 $$605.21	0.8568 0.8568 162.34	417877.9092562 417877.9092562
374	Binance	TST/USDT	$$0.01 $$0.01	2.23% 2.23%	0.005% 0.005%	$$125.56万 $$125.56万 -23.79%	$$201.58万 $$201.58万 0.96%	0.92 0.92	$$120.88 $$120.88	$$20.83 $$20.83	1.6054 1.6054 32.48	602108.76437 602108.76437
375	Binance	TIA/USDC	$$0.37 $$0.37	1.72% 1.72%	0.005% 0.005%	$$134.52万 $$134.52万 -45.26%	$$121.09万 $$121.09万 5.64%	0.97 0.97	$$8334.29 $$8334.29	$$5.44 $$5.44	0.9002 0.9002 92.97	662606.4329 662606.4329
376	Binance	TRUMP/USDC	$$1.68 $$1.68	2.5% 2.5%	-0.003907% -0.003907%	$$142.66万 $$142.66万 20.14%	$$131.75万 $$131.75万 3.45%	1.12 1.12	$$31.84 $$31.84	$$1217.33 $$1217.33	0.9236 0.9236 -13.89	753260.17767 753260.17767
377	Binance	TREE/USDT	$$0.04 $$0.04	1.02% 1.02%	0.005% 0.005%	$$163.38万 $$163.38万 45.35%	$$127.37万 $$127.37万 2.8%	0.99 0.99	$$1832.99 $$1832.99	$$19.66 $$19.66	0.7796 0.7796 -29.28	813475.02157 813475.02157
378	Binance	TWT/USDT	$$0.36 $$0.36	-0.06% -0.06%	0.005% 0.005%	$$175.66万 $$175.66万 89.9%	$$217.54万 $$217.54万 2.99%	1.24 1.24	$$1495.46 $$1495.46	$$1333.02 $$1333.02	1.2384 1.2384 -45.77	972905.1266 972905.1266
379	Binance	TRB/USDT	$$13.49 $$13.49	1.94% 1.94%	0.005% 0.005%	$$190.27万 $$190.27万 -34.32%	$$336.84万 $$336.84万 -0.49%	0.83 0.83	$$9914 $$9914	$$2774.49 $$2774.49	1.7703 1.7703 51.51	862137.018 862137.018
380	Binance	TLM/USDT	$$0 $$0	10.6% 10.6%	0.005% 0.005%	$$196.67万 $$196.67万 101.05%	$$113.54万 $$113.54万 19.78%	0.95 0.95	$$1.21万 $$1.21万	$$9.51 $$9.51	0.5773 0.5773 -40.42	960290.947686 960290.947686
381	Binance	TRUST/USDT	$$0.05 $$0.05	1.0% 1.0%	0.005% 0.005%	$$218.65万 $$218.65万 -21.63%	$$101.12万 $$101.12万 -4.85%	1.01 1.01	$$66.45 $$66.45	$$13.9 $$13.9	0.4625 0.4625 21.42	1098390.11609 1098390.11609
382	Binance	TRADOOR/USDT	$$0.41 $$0.41	-4.2% -4.2%	0.005% 0.005%	$$215.26万 $$215.26万 2.36%	$$300.91万 $$300.91万 -4.09%	0.97 0.97	$$2.09万 $$2.09万	$$649.75 $$649.75	1.3979 1.3979 -6.31	1058250.4659 1058250.4659
383	Binance	THETA/USDT	$$0.13 $$0.13	2.83% 2.83%	0.01% 0.01%	$$279.23万 $$279.23万 67.21%	$$170.98万 $$170.98万 3.09%	0.94 0.94	$$1.8万 $$1.8万	$$1878.21 $$1878.21	0.6123 0.6123 -38.34	1356390.79632 1356390.79632
384	Binance	TA/USDT	$$0.08 $$0.08	3.77% 3.77%	0.011858% 0.011858%	$$331.06万 $$331.06万 412.31%	$$1439.67万 $$1439.67万 2.53%	0.92 0.92	$$1166.49 $$1166.49	$$3602.08 $$3602.08	4.3486 4.3486 -79.99	1585840.8608 1585840.8608
385	Binance	TRUTH/USDT	$$0.02 $$0.02	4.74% 4.74%	0.005% 0.005%	$$445.44万 $$445.44万 142.79%	$$331.09万 $$331.09万 5.14%	1.05 1.05	$$1623.9 $$1623.9	$$467.3 $$467.3	0.7433 0.7433 -56.69	2284481.997885 2284481.997885
386	Binance	TURBO/USDT	$$0 $$0	-1.19% -1.19%	0.005% 0.005%	$$619.75万 $$619.75万 0.99%	$$201.47万 $$201.47万 0.23%	1.01 1.01	$$2.38万 $$2.38万	$$795 $$795	0.3251 0.3251 -0.76	3108546.700186 3108546.700186
387	Binance	TOWNS/USDT	$$0 $$0	8.16% 8.16%	0.005% 0.005%	$$714.99万 $$714.99万 391.51%	$$117.22万 $$117.22万 0.45%	0.92 0.92	$$5308.04 $$5308.04	$$3982.95 $$3982.95	0.1639 0.1639 -79.57	3422317.616378 3422317.616378
388	Binance	TQQQ/USDT	$$79.2 $$79.2	2.67% 2.67%	0.0% 0.0%	$$1108.03万 $$1108.03万 24.44%	$$161.92万 $$161.92万 28.6%	1.10 1.10	$$3676.68 $$3676.68	$$4.83万 $$4.83万	0.1461 0.1461 3.32	5808045.0264 5808045.0264
389	Binance	TRIA/USDT	$$0.02 $$0.02	15.09% 15.09%	0.005% 0.005%	$$1125.85万 $$1125.85万 296.03%	$$648.3万 $$648.3万 18.26%	0.91 0.91	$$3.5万 $$3.5万	$$1.69万 $$1.69万	0.5758 0.5758 -70.14	5375705.61866 5375705.61866
390	Binance	TNSR/USDT	$$0.03 $$0.03	2.18% 2.18%	-0.172791% -0.172791%	$$1235.39万 $$1235.39万 96.87%	$$430.7万 $$430.7万 3.81%	0.95 0.95	$$2.2万 $$2.2万	$$1.29万 $$1.29万	0.3486 0.3486 -47.28	6003619.28757 6003619.28757
391	Binance	THE/USDT	$$0.05 $$0.05	7.78% 7.78%	0.005% 0.005%	$$2191.24万 $$2191.24万 1067.74%	$$168.54万 $$168.54万 46.74%	0.93 0.93	$$6.98万 $$6.98万	$$1.49万 $$1.49万	0.0769 0.0769 -87.44	10551808.568917 10551808.568917
392	Binance	TIA/USDT	$$0.37 $$0.37	1.72% 1.72%	0.002906% 0.002906%	$$2557.69万 $$2557.69万 -26.01%	$$1124.09万 $$1124.09万 2.11%	0.92 0.92	$$8.36万 $$8.36万	$$10.64万 $$10.64万	0.4395 0.4395 38.03	12223029.6135 12223029.6135
393	Binance	TSM/USDT	$$468.72 $$468.72	3.16% 3.16%	0.008762% 0.008762%	$$2237.52万 $$2237.52万 -4.46%	$$798.31万 $$798.31万 -5.07%	1.00 1.00	$$2820.77 $$2820.77	$$848.99 $$848.99	0.3568 0.3568 -0.64	11183053.5342 11183053.5342
394	Binance	TRUMP/USDT	$$1.69 $$1.69	2.56% 2.56%	-0.011955% -0.011955%	$$3902.85万 $$3902.85万 30.4%	$$2627.29万 $$2627.29万 4.5%	1.03 1.03	$$5.9万 $$5.9万	$$6.84万 $$6.84万	0.6732 0.6732 -19.86	19773630.63844 19773630.63844
395	Binance	TRX/USDT	$$0.32 $$0.32	-0.2% -0.2%	-0.019345% -0.019345%	$$4397.1万 $$4397.1万 -2.25%	$$9424.53万 $$9424.53万 0.85%	1.13 1.13	$$1.66万 $$1.66万	$$3288.38 $$3288.38	2.1434 2.1434 3.18	23327127.20772 23327127.20772
396	Binance	TAC/USDT	$$0.06 $$0.06	-10.15% -10.15%	0.021494% 0.021494%	$$1.68亿 $$1.68亿 -63.03%	$$2444.61万 $$2444.61万 -23.57%	1.08 1.08	$$18.77万 $$18.77万	$$29.63万 $$29.63万	0.1459 0.1459 106.66	86907935.748885 86907935.748885
397	Binance	TAO/USDT	$$197.86 $$197.86	-2.46% -2.46%	-0.006255% -0.006255%	$$7970.44万 $$7970.44万 6.5%	$$5377.97万 $$5377.97万 2.37%	0.86 0.86	$$54.31万 $$54.31万	$$1.54万 $$1.54万	0.6747 0.6747 -3.89	36873943.77112 36873943.77112
398	Binance	TSLA/USDT	$$419.88 $$419.88	3.4% 3.4%	0.0% 0.0%	$$9101.52万 $$9101.52万 -4.66%	$$1908.95万 $$1908.95万 7.72%	1.09 1.09	$$0 $$0	$$1.2万 $$1.2万	0.2097 0.2097 12.98	47408450.7911 47408450.7911
399	Binance	TAIKO/USDT	$$0.15 $$0.15	112.84% 112.84%	-1.295015% -1.295015%	$$2.51亿 $$2.51亿 442.88%	$$1003.9万 $$1003.9万 333.05%	1.00 1.00	$$39.65万 $$39.65万	$$150.01万 $$150.01万	0.0399 0.0399 -20.2	125671365.6168 125671365.6168

简介

Threshold是一种在使用公共区块链的同时保持你的信息和数字资产隐私的方式。作为Threshold，Keep的基础设施和NuCypher的隐私工具将为用户提供一种综合的方式来保持他们的数字资产的隐私和安全。Threshold为隐私、访问控制和x-chain桥提供了一套密码学构建模块：代理重新加密(PRE)阈值签名(TSS)分布式密钥生成(DKG)随机信标（RB）。Threshold Network（T）代币由NuCypher（NU）与Keep Network（KEEP）代币合并转换而来，并按照 1 NU = 3.26 T、1 KEEP = 4.78 T 的兑换比例来发放代币T。

阅读完整内容

概念分类

代币分配

分配情况	数量	占比	说明
分配给 NU 持有者	45亿	45%	未说明
分配给 KEEP 持有者	45亿	45%	未说明
分配给Threshold DAO	10亿	10%	未说明

新闻

T 社交动态

最新
最热

PeckShieldAlert

@PeckShieldAlert · 08-25 18:15

"免费 Chrome 扩展：chrome.google.com/webstore/detai…\n\nTelegram：t.me/peckshield"

PeckShieldAlert

@PeckShieldAlert · 08-25 18:15

"免费 Chrome 扩展：chrome.google.com/webstore/detai…\n\nTelegram：t.me/peckshield"

@PeckShieldAlert · 08-25 18:15

#PeckShieldAlert 钱包0x854e...690d市场买入YT $reUSD，将隐含收益率推高至20%，随后迅速抛售头寸，导致Morpho的PT $reUSD循环头寸约$36.39M被清算。

BTCtreasuries

@BTCtreasuries · 08-25 18:15

最新消息：由Strategy's Stretch $STRC提供支持的链上收益稳定币发行方Apyx刚刚宣布购买了100万STRC股份，现在

BTCtreasuries

@BTCtreasuries · 08-25 18:15

最新消息：由Strategy's Stretch $STRC提供支持的链上收益稳定币发行方Apyx刚刚宣布购买了100万STRC股份，现在

@BTCtreasuries · 08-25 18:15

最新消息：迈克尔·塞勒的策略 $MSTR 在其持有的 #Bitcoin 上已实现超过42亿美元的未实现利润，因为比特币突破81,000美元。空头们溃不成军。HODL

EmberCN

@EmberCN · 08-25 17:15

"分享链上数据+非客观分析 \n所有言论都没有投资建议 \nOKX 20% 交易返现注册：okx.com/join/EMBER \n\uD83E\uDD85"

EmberCN

@EmberCN · 08-25 17:15

"分享链上数据+非客观分析 \n所有言论都没有投资建议 \nOKX 20% 交易返现注册：okx.com/join/EMBER \n\uD83E\uDD85"

@EmberCN · 08-25 17:15

[Hyperliquid 最大多军头子] 在 4 小时前又止盈平掉了 800 枚 BTC ($6440 万)，$5.37 亿多仓现在平得只剩 $8000 万了：就还有一个地址有 1000 枚 BTC 多仓没平。

最近三天里平仓止盈了 12 万枚 ETH + 2,000 枚 BTC，已实现盈利 $6172 万。

还没平多仓地址：