XMR 门罗币

全网数据

• 12小时爆仓

  $1.58万

  多单

  $1.39万

  空单

  $1891.14

• 24小时爆仓

  $3.7万

  多单

  $3.1万

  空单

  $6029.74

• 1小时爆仓

  $4679.39

  多单

  $4679.39

  空单

  $0

• 4小时爆仓

  $1.28万

  多单

  $9225.14

  空单

  $3557.5

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	BitMEX	XMR/USDT	$$302.76 $$302.76	-2.94% -2.94%	0.01% 0.01%	$$2.34万 $$2.34万 -60.93%	$$3.78万 $$3.78万 -6.47%	0.56 0.56	$ $	$ $	1.6127 1.6127 139.38	8409.23 8409.23
2	Kraken	XMR/USDT	$$303.96 $$303.96	-2.63% -2.63%	-0.0002480825% -0.0002480825%	$$35.44万 $$35.44万 20.35%	$$159.09万 $$159.09万 -2.88%	0.77 0.77	$ $	$ $	4.489 4.489 -19.3	154602.6054 154602.6054
3	Lighter	XMR/USDC	$$304.49 $$304.49	-2.4% -2.4%	0.0012% 0.0012%	$$260.22万 $$260.22万 25.17%	$$281.2万 $$281.2万 -2.33%	0.80 0.80	$$5966.81 $$5966.81	$$0 $$0	1.0806 1.0806 -21.97	1155804.1269 1155804.1269
4	CoinEx	XMR/USDT	$$304.47 $$304.47	-2.16% -2.16%	0.0% 0.0%	$$71.1万 $$71.1万 45.14%	$$98.63万 $$98.63万 3.79%	0.49 0.49	$ $	$ $	1.3872 1.3872 -28.49	232384.4797 232384.4797
5	HTX	XMR/USDT	$$304.63 $$304.63	-2.33% -2.33%	0.01% 0.01%	$$9.95万 $$9.95万 75.9%	$$58.25万 $$58.25万 0.25%	0.72 0.72	$ $	$ $	5.8532 5.8532 -43.01	41573.827 41573.827
6	Aster	XMR/USDT	$$304.24 $$304.24	-2.34% -2.34%	0.00125% 0.00125%	$$45.1万 $$45.1万 24.68%	$$24.04万 $$24.04万 -7.89%	0.66 0.66	$$361.11 $$361.11	$$0 $$0	0.5331 0.5331 -26.12	178876.6637 178876.6637
7	Hyperliquid	XMR/USD	$$303.54 $$303.54	-2.6% -2.6%	0.00125% 0.00125%	$$508.45万 $$508.45万 41.14%	$$4256.44万 $$4256.44万 1.25%	0.92 0.92	$ $	$ $	8.3715 8.3715 -28.26	2432591.61767 2432591.61767
8	WhiteBIT	XMR/USDT	$$303.66 $$303.66	-2.79% -2.79%	0.03% 0.03%	$$801.16万 $$801.16万 15.64%	$$554.92万 $$554.92万 -1.89%	2.13 2.13	$ $	$ $	0.6926 0.6926 -15.16	5452608.59621 5452608.59621
9	MEXC	XMR/USDT	$$303.23 $$303.23	-2.72% -2.72%	0.01% 0.01%	$$347.19万 $$347.19万 23.47%	$$549.07万 $$549.07万 -20.61%	0.82 0.82	$ $	$ $	1.5815 1.5815 -35.7	1567677.7458 1567677.7458
10	BingX	XMR/USDT	$$303.09 $$303.09	-2.75% -2.75%	0.01% 0.01%	$$313.91万 $$313.91万 17.21%	$$267.37万 $$267.37万 17.3%	0.95 0.95	$ $	$ $	0.8517 0.8517 0.07	1529160.2791 1529160.2791
11	KuCoin	XMR/USDT	$$303.82 $$303.82	-2.29% -2.29%	0.01% 0.01%	$$420.69万 $$420.69万 -26.16%	$$2612.23万 $$2612.23万 -0.66%	0.92 0.92	$ $	$ $	6.2094 6.2094 34.54	2014301.1675 2014301.1675
12	Gate	XMR/USDT	$$303.99 $$303.99	-2.31% -2.31%	0.01% 0.01%	$$37.76万 $$37.76万 53.66%	$$49.26万 $$49.26万 0.87%	0.95 0.95	$$1184.79 $$1184.79	$$0 $$0	1.3045 1.3045 -34.36	184141.4931 184141.4931
13	Bitget	XMR/USDT	$$303.59 $$303.59	-2.47% -2.47%	0.01% 0.01%	$$305.6万 $$305.6万 31.26%	$$340.72万 $$340.72万 -7.36%	0.80 0.80	$$348.5 $$348.5	$$0 $$0	1.1149 1.1149 -29.42	1354466.1922 1354466.1922
14	Bybit	XMR/USDC	$$303.57 $$303.57	-2.63% -2.63%	0.005% 0.005%	$$5.13万 $$5.13万 4.57%	$$26.21万 $$26.21万 -3.4%	0.91 0.91	$ $	$ $	5.1117 5.1117 -7.62	24369.5156 24369.5156
15	Bybit	XMR/USDT	$$303.52 $$303.52	-2.52% -2.52%	0.01% 0.01%	$$1687.75万 $$1687.75万 15.34%	$$2154.59万 $$2154.59万 4.11%	1.00 1.00	$$291.38 $$291.38	$$1.04万 $$1.04万	1.2766 1.2766 -9.74	8450092.991 8450092.991
16	Binance	XMR/USDT	$$304.2 $$304.2	-2.32% -2.32%	0.01% 0.01%	$$3016.23万 $$3016.23万 22.97%	$$2742.7万 $$2742.7万 -1.76%	0.90 0.90	$$4.89万 $$4.89万	$$2461.89 $$2461.89	0.9093 0.9093 -20.11	14259150.19082 14259150.19082

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	BitMEX	XMR/USDT	$$302.76 $$302.76	-2.94% -2.94%	%< %<	$$2.34万 $$2.34万 -60.93%	$$3.78万 $$3.78万 -6.47%	0.56 0.56	$ $	$ $	1.6127 1.6127 139.38	8409.23 8409.23
2	Kraken	XMR/USDT	$$303.96 $$303.96	-2.63% -2.63%	%< %<	$$35.44万 $$35.44万 20.35%	$$159.09万 $$159.09万 -2.88%	0.77 0.77	$ $	$ $	4.489 4.489 -19.3	154602.6054 154602.6054
3	Lighter	XMR/USDC	$$304.49 $$304.49	-2.4% -2.4%	%< %<	$$260.22万 $$260.22万 25.17%	$$281.2万 $$281.2万 -2.33%	0.80 0.80	$$5966.81 $$5966.81	$$0 $$0	1.0806 1.0806 -21.97	1155804.1269 1155804.1269
4	CoinEx	XMR/USDT	$$304.47 $$304.47	-2.16% -2.16%	%< %<	$$71.1万 $$71.1万 45.14%	$$98.63万 $$98.63万 3.79%	0.49 0.49	$ $	$ $	1.3872 1.3872 -28.49	232384.4797 232384.4797
5	HTX	XMR/USDT	$$304.63 $$304.63	-2.33% -2.33%	%< %<	$$9.95万 $$9.95万 75.9%	$$58.25万 $$58.25万 0.25%	0.72 0.72	$ $	$ $	5.8532 5.8532 -43.01	41573.827 41573.827
6	Aster	XMR/USDT	$$304.24 $$304.24	-2.34% -2.34%	%< %<	$$45.1万 $$45.1万 24.68%	$$24.04万 $$24.04万 -7.89%	0.66 0.66	$$361.11 $$361.11	$$0 $$0	0.5331 0.5331 -26.12	178876.6637 178876.6637
7	Hyperliquid	XMR/USD	$$303.54 $$303.54	-2.6% -2.6%	%< %<	$$508.45万 $$508.45万 41.14%	$$4256.44万 $$4256.44万 1.25%	0.92 0.92	$ $	$ $	8.3715 8.3715 -28.26	2432591.61767 2432591.61767
8	WhiteBIT	XMR/USDT	$$303.66 $$303.66	-2.79% -2.79%	%< %<	$$801.16万 $$801.16万 15.64%	$$554.92万 $$554.92万 -1.89%	2.13 2.13	$ $	$ $	0.6926 0.6926 -15.16	5452608.59621 5452608.59621
9	MEXC	XMR/USDT	$$303.23 $$303.23	-2.72% -2.72%	%< %<	$$347.19万 $$347.19万 23.47%	$$549.07万 $$549.07万 -20.61%	0.82 0.82	$ $	$ $	1.5815 1.5815 -35.7	1567677.7458 1567677.7458
10	BingX	XMR/USDT	$$303.09 $$303.09	-2.75% -2.75%	%< %<	$$313.91万 $$313.91万 17.21%	$$267.37万 $$267.37万 17.3%	0.95 0.95	$ $	$ $	0.8517 0.8517 0.07	1529160.2791 1529160.2791
11	KuCoin	XMR/USDT	$$303.82 $$303.82	-2.29% -2.29%	%< %<	$$420.69万 $$420.69万 -26.16%	$$2612.23万 $$2612.23万 -0.66%	0.92 0.92	$ $	$ $	6.2094 6.2094 34.54	2014301.1675 2014301.1675
12	Gate	XMR/USDT	$$303.99 $$303.99	-2.31% -2.31%	%< %<	$$37.76万 $$37.76万 53.66%	$$49.26万 $$49.26万 0.87%	0.95 0.95	$$1184.79 $$1184.79	$$0 $$0	1.3045 1.3045 -34.36	184141.4931 184141.4931
13	Bitget	XMR/USDT	$$303.59 $$303.59	-2.47% -2.47%	%< %<	$$305.6万 $$305.6万 31.26%	$$340.72万 $$340.72万 -7.36%	0.80 0.80	$$348.5 $$348.5	$$0 $$0	1.1149 1.1149 -29.42	1354466.1922 1354466.1922
14	Bybit	XMR/USDC	$$303.57 $$303.57	-2.63% -2.63%	%< %<	$$5.13万 $$5.13万 4.57%	$$26.21万 $$26.21万 -3.4%	0.91 0.91	$ $	$ $	5.1117 5.1117 -7.62	24369.5156 24369.5156
15	Bybit	XMR/USDT	$$303.52 $$303.52	-2.52% -2.52%	%< %<	$$1687.75万 $$1687.75万 15.34%	$$2154.59万 $$2154.59万 4.11%	1.00 1.00	$$291.38 $$291.38	$$1.04万 $$1.04万	1.2766 1.2766 -9.74	8450092.991 8450092.991
16	Binance	XMR/USDT	$$304.2 $$304.2	-2.32% -2.32%	%< %<	$$3016.23万 $$3016.23万 22.97%	$$2742.7万 $$2742.7万 -1.76%	0.90 0.90	$$4.89万 $$4.89万	$$2461.89 $$2461.89	0.9093 0.9093 -20.11	14259150.19082 14259150.19082

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

全网数据

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	BitMEX	XMR/USDT	$$302.76 $$302.76	-2.94% -2.94%	0.01% 0.01%	$$2.34万 $$2.34万 -60.93%	$$3.78万 $$3.78万 -6.47%	0.56 0.56	$ $	$ $	1.6127 1.6127 139.38	8409.23 8409.23
2	Kraken	XMR/USDT	$$303.96 $$303.96	-2.63% -2.63%	-0.0002480825% -0.0002480825%	$$35.44万 $$35.44万 20.35%	$$159.09万 $$159.09万 -2.88%	0.77 0.77	$ $	$ $	4.489 4.489 -19.3	154602.6054 154602.6054
3	Lighter	XMR/USDC	$$304.49 $$304.49	-2.4% -2.4%	0.0012% 0.0012%	$$260.22万 $$260.22万 25.17%	$$281.2万 $$281.2万 -2.33%	0.80 0.80	$$5966.81 $$5966.81	$$0 $$0	1.0806 1.0806 -21.97	1155804.1269 1155804.1269
4	CoinEx	XMR/USDT	$$304.47 $$304.47	-2.16% -2.16%	0.0% 0.0%	$$71.1万 $$71.1万 45.14%	$$98.63万 $$98.63万 3.79%	0.49 0.49	$ $	$ $	1.3872 1.3872 -28.49	232384.4797 232384.4797
5	HTX	XMR/USDT	$$304.63 $$304.63	-2.33% -2.33%	0.01% 0.01%	$$9.95万 $$9.95万 75.9%	$$58.25万 $$58.25万 0.25%	0.72 0.72	$ $	$ $	5.8532 5.8532 -43.01	41573.827 41573.827
6	Aster	XMR/USDT	$$304.24 $$304.24	-2.34% -2.34%	0.00125% 0.00125%	$$45.1万 $$45.1万 24.68%	$$24.04万 $$24.04万 -7.89%	0.66 0.66	$$361.11 $$361.11	$$0 $$0	0.5331 0.5331 -26.12	178876.6637 178876.6637
7	Hyperliquid	XMR/USD	$$303.54 $$303.54	-2.6% -2.6%	0.00125% 0.00125%	$$508.45万 $$508.45万 41.14%	$$4256.44万 $$4256.44万 1.25%	0.92 0.92	$ $	$ $	8.3715 8.3715 -28.26	2432591.61767 2432591.61767
8	WhiteBIT	XMR/USDT	$$303.66 $$303.66	-2.79% -2.79%	0.03% 0.03%	$$801.16万 $$801.16万 15.64%	$$554.92万 $$554.92万 -1.89%	2.13 2.13	$ $	$ $	0.6926 0.6926 -15.16	5452608.59621 5452608.59621
9	MEXC	XMR/USDT	$$303.23 $$303.23	-2.72% -2.72%	0.01% 0.01%	$$347.19万 $$347.19万 23.47%	$$549.07万 $$549.07万 -20.61%	0.82 0.82	$ $	$ $	1.5815 1.5815 -35.7	1567677.7458 1567677.7458
10	BingX	XMR/USDT	$$303.09 $$303.09	-2.75% -2.75%	0.01% 0.01%	$$313.91万 $$313.91万 17.21%	$$267.37万 $$267.37万 17.3%	0.95 0.95	$ $	$ $	0.8517 0.8517 0.07	1529160.2791 1529160.2791
11	KuCoin	XMR/USDT	$$303.82 $$303.82	-2.29% -2.29%	0.01% 0.01%	$$420.69万 $$420.69万 -26.16%	$$2612.23万 $$2612.23万 -0.66%	0.92 0.92	$ $	$ $	6.2094 6.2094 34.54	2014301.1675 2014301.1675
12	Gate	XMR/USDT	$$303.99 $$303.99	-2.31% -2.31%	0.01% 0.01%	$$37.76万 $$37.76万 53.66%	$$49.26万 $$49.26万 0.87%	0.95 0.95	$$1184.79 $$1184.79	$$0 $$0	1.3045 1.3045 -34.36	184141.4931 184141.4931
13	Bitget	XMR/USDT	$$303.59 $$303.59	-2.47% -2.47%	0.01% 0.01%	$$305.6万 $$305.6万 31.26%	$$340.72万 $$340.72万 -7.36%	0.80 0.80	$$348.5 $$348.5	$$0 $$0	1.1149 1.1149 -29.42	1354466.1922 1354466.1922
14	Bybit	XMR/USDC	$$303.57 $$303.57	-2.63% -2.63%	0.005% 0.005%	$$5.13万 $$5.13万 4.57%	$$26.21万 $$26.21万 -3.4%	0.91 0.91	$ $	$ $	5.1117 5.1117 -7.62	24369.5156 24369.5156
15	Bybit	XMR/USDT	$$303.52 $$303.52	-2.52% -2.52%	0.01% 0.01%	$$1687.75万 $$1687.75万 15.34%	$$2154.59万 $$2154.59万 4.11%	1.00 1.00	$$291.38 $$291.38	$$1.04万 $$1.04万	1.2766 1.2766 -9.74	8450092.991 8450092.991
16	Binance	XMR/USDT	$$304.2 $$304.2	-2.32% -2.32%	0.01% 0.01%	$$3016.23万 $$3016.23万 22.97%	$$2742.7万 $$2742.7万 -1.76%	0.90 0.90	$$4.89万 $$4.89万	$$2461.89 $$2461.89	0.9093 0.9093 -20.11	14259150.19082 14259150.19082