总览
市场
行情
新闻
关于

H

衍生品 现货

H/USDT Binance

$0.11992

0.015313784 12.77%

24h最高价
24h最低价
24h成交量
24h成交额
$1.3亿
今日开盘价
昨日收盘价

总市值总市值
$2.34亿
全网合约成交额全网合约成交额
$2407.94万 61.19%
全网合约持仓量全网合约持仓量
$4527.23万 0.0%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9253
Binance H/USDT 账户多空比 Binance H/USDT 账户多空比
Binance H/USDT 大账户人数多空比 Binance H/USDT 大账户人数多空比
Binance H/USDT 大账户持仓多空比 Binance H/USDT 大账户持仓多空比
OKX H账户多空比 OKX H账户多空比

网站

Website Whitepaper

社交媒体

区块站

区块1

钱包

智能合约

0xcf…16eb

所属公链

历史低点

$0.017978 (2025-06-27)

历史高点

$0.1085 (2025-07-04)
发行时间

众筹价格
初始价格

投资回报
首次发行方式

发行总量

10,000,000,000 H
最大供应市值

$4.96亿

当前供应量

10,000,000,000 H
当前供应市值

$4.96亿

流通市值

$9069.15万
流通率

18.25%

流通量

1,825,000,000 H
流通占全球总市值

0.00%

上架交易所

23家
持币地址数

数据待采集

核心算法
激励机制

图表
市场
关于

H/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
24h最低价
24h成交量
24h成交额
$1.3亿
今日开盘价
昨日收盘价

总市值总市值
$2.34亿
全网合约成交额全网合约成交额
$2407.94万 61.19%
全网合约持仓量全网合约持仓量
$4527.23万 0.0%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9253
Binance H/USDT 账户多空比 Binance H/USDT 账户多空比
Binance H/USDT 大账户人数多空比 Binance H/USDT 大账户人数多空比
Binance H/USDT 大账户持仓多空比 Binance H/USDT 大账户持仓多空比
OKX H账户多空比 OKX H账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

H持仓加权资金费率

持仓加权 成交额加权

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$7158.55

多单

$6892.20

空单

$266.35
24小时爆仓

$8.29万

多单

$3.51万

空单

$4.78万
1小时爆仓

$352.41

多单

$352.41

空单

$0
4小时爆仓

$1682.76

多单

$1089.99

空单

$592.77

交易所H合约持仓量(USD)

H合约成交额

H合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	BitMEX	HYPE/USDT	$$63.36 $$63.36	-2.64% -2.64%	0.01% 0.01%	$$33.55万 $$33.55万 -46.84%	$$56.69万 $$56.69万 -2.55%	1.30 1.30	$$0.03 $$0.03	$$0 $$0	1.6898 1.6898 83.32	189454.7749 189454.7749
2	Kraken	HAEDAL/USDT	$$0.02 $$0.02	-0.06% -0.06%	-0.0214153080357143% -0.0214153080357143%	$$1637.35 $$1637.35 -43.22%	$$149.55 $$149.55 -74.41%	2.66 2.66	$ $	$ $	0.0913 0.0913 -54.94	1190.15 1190.15
3	Kraken	HFT/USDT	$$0.01 $$0.01	-4.83% -4.83%	-0.0313925175% -0.0313925175%	$$2864.36 $$2864.36 -18.97%	$$7337.7 $$7337.7 -15.09%	4.79 4.79	$ $	$ $	2.5617 2.5617 4.79	2369.64 2369.64
4	Kraken	HIGH/USDT	$$0.04 $$0.04	-1.23% -1.23%	0.08836242% 0.08836242%	$$3918.53 $$3918.53 -58.13%	$$1879.42 $$1879.42 -22.94%	0.28 0.28	$ $	$ $	0.4796 0.4796 84.04	863.85 863.85
5	Kraken	HMSTR/USDT	$$0 $$0	5.46% 5.46%	0.0057632275% 0.0057632275%	$$4665.94 $$4665.94 3.52%	$$3.06万 $$3.06万 0.9%	0.22 0.22	$ $	$ $	6.5513 6.5513 -2.53	848.53 848.53
6	Kraken	HOODX/USDT	$$102.3 $$102.3	0.99% 0.99%	-0.0026947575% -0.0026947575%	$$7614.54 $$7614.54 -71.06%	$$8.18万 $$8.18万 -3.35%	0.81 0.81	$ $	$ $	10.7378 10.7378 233.94	3414.5244 3414.5244
7	Kraken	HBAR/USDT	$$0.07 $$0.07	-0.6% -0.6%	-0.0008460383333333% -0.0008460383333333%	$$60.4万 $$60.4万 295.12%	$$109.18万 $$109.18万 3.4%	0.68 0.68	$ $	$ $	1.8076 1.8076 -73.83	244275.8053 244275.8053
8	Kraken	HYPE/USDT	$$63.36 $$63.36	-2.66% -2.66%	0.00370960375% 0.00370960375%	$$2073.24万 $$2073.24万 -48.36%	$$786.84万 $$786.84万 13.92%	0.64 0.64	$ $	$ $	0.3795 0.3795 120.64	8060026.0291 8060026.0291
9	Lighter	HYUNDAIUSD/USDC	$$314.53 $$314.53	-1.28% -1.28%	0.0004% 0.0004%	$$7.18万 $$7.18万 -27.73%	$$13.32万 $$13.32万 -13.05%	0.71 0.71	$$100.09 $$100.09	$$0 $$0	1.8561 1.8561 20.32	29744.95 29744.95
10	Lighter	HBAR/USDC	$$0.07 $$0.07	-1.35% -1.35%	0.0012% 0.0012%	$$8.5万 $$8.5万 130.96%	$$57.18万 $$57.18万 11.64%	1.23 1.23	$ $	$ $	6.7293 6.7293 -51.66	46853.3907 46853.3907
11	Lighter	H100/USDC	$$2.52 $$2.52	-0.14% -0.14%	0.0341% 0.0341%	$$42.53万 $$42.53万 16.97%	$$11.05万 $$11.05万 -56.05%	0.72 0.72	$ $	$ $	0.2599 0.2599 -62.43	177723.09 177723.09
12	Lighter	HOOD/USDC	$$102.31 $$102.31	0.64% 0.64%	0.0004% 0.0004%	$$80.74万 $$80.74万 -51.56%	$$157.87万 $$157.87万 -26.1%	0.38 0.38	$$0 $$0	$$62.91 $$62.91	1.9553 1.9553 52.56	221631.081819 221631.081819
13	Lighter	HYPE/USDC	$$63.38 $$63.38	-2.71% -2.71%	0.0012% 0.0012%	$$4930.31万 $$4930.31万 -24.12%	$$3995.37万 $$3995.37万 -6.94%	0.94 0.94	$$4.07万 $$4.07万	$$1877.56 $$1877.56	0.8104 0.8104 22.66	23842825.708523 23842825.708523
14	CoinEx	HOT/USDT	$$0 $$0	2.24% 2.24%	-0.071981% -0.071981%	$$6.08万 $$6.08万 -16.74%	$$2.49万 $$2.49万 -4.14%	6.68 6.68	$ $	$ $	0.4092 0.4092 15.14	52854.78655 52854.78655
15	CoinEx	HNT/USDT	$$0.24 $$0.24	-3.02% -3.02%	0.0% 0.0%	$$9.61万 $$9.61万 35.57%	$$5.62万 $$5.62万 -3.24%	0.43 0.43	$$506.8 $$506.8	$$0 $$0	0.5854 0.5854 -28.64	28985.13486 28985.13486
16	CoinEx	HUMA/USDT	$$0.02 $$0.02	1.23% 1.23%	0.003857% 0.003857%	$$12.75万 $$12.75万 -2.06%	$$3.68万 $$3.68万 8.08%	6.09 6.09	$ $	$ $	0.289 0.289 10.35	109507.166765 109507.166765
17	CoinEx	HBAR/USDT	$$0.07 $$0.07	-0.52% -0.52%	0.006985% 0.006985%	$$68.84万 $$68.84万 366.49%	$$61.27万 $$61.27万 59.73%	2.94 2.94	$$1409.97 $$1409.97	$$0 $$0	0.89 0.89 -65.76	513554.396875 513554.396875
18	CoinEx	HYPE/USDT	$$63.31 $$63.31	-2.03% -2.03%	0.0% 0.0%	$$144.1万 $$144.1万 -74.46%	$$153.15万 $$153.15万 -3.82%	0.85 0.85	$$7.07 $$7.07	$$0 $$0	1.0628 1.0628 276.48	661907.8616 661907.8616
19	Coinbase	HBAR/USDC	$$0.07 $$0.07	-0.49% -0.49%	-0.0007% -0.0007%	$$116.3万 $$116.3万 417.72%	$$30.82万 $$30.82万 3.98%	0.70 0.70	$ $	$ $	0.265 0.265 -79.92	477889.03682 477889.03682
20	Coinbase	HYPE/USDC	$$63.29 $$63.29	-1.88% -1.88%	0.0011% 0.0011%	$$463.56万 $$463.56万 4.06%	$$365.78万 $$365.78万 9.55%	0.72 0.72	$ $	$ $	0.7891 0.7891 5.28	1945954.978 1945954.978
21	HTX	HOODX/USDT	$$101.37 $$101.37	-0.11% -0.11%	0.01% 0.01%	$$1888.17 $$1888.17 38.13%	$$9013.82 $$9013.82 1.02%	0.35 0.35	$ $	$ $	4.7738 4.7738 -26.87	488.0632 488.0632
22	HTX	HPE/USDT	$$43.56 $$43.56	-0.68% -0.68%	0.01% 0.01%	$$1417.3 $$1417.3 293.12%	$$6199.46 $$6199.46 4.56%	4.90 4.90	$ $	$ $	4.3741 4.3741 -73.4	1177.1276 1177.1276
23	HTX	HBAR/USDT	$$0.07 $$0.07	-1.04% -1.04%	0.01% 0.01%	$$2193.31 $$2193.31 6.29%	$$3.45万 $$3.45万 -0.52%	0.55 0.55	$ $	$ $	15.7374 15.7374 -6.41	778.4893 778.4893
24	HTX	HYUNDAI/USDT	$$313.5 $$313.5	-1.33% -1.33%	0.01% 0.01%	$$1.97万 $$1.97万 2.82%	$$6758.43 $$6758.43 -0.1%	0.41 0.41	$ $	$ $	0.3439 0.3439 -2.83	5699.31267 5699.31267
25	HTX	HIMS/USDT	$$35.43 $$35.43	9.47% 9.47%	0.01% 0.01%	$$2.11万 $$2.11万 1.75%	$$5093.81 $$5093.81 -6.16%	0.38 0.38	$ $	$ $	0.2418 0.2418 -7.78	5836.228 5836.228
26	HTX	HD/USDT	$$352.26 $$352.26	1.14% 1.14%	0.01% 0.01%	$$2.14万 $$2.14万 -0.89%	$$5660.82 $$5660.82 0.15%	0.44 0.44	$ $	$ $	0.264 0.264 1.03	6556.9153 6556.9153
27	HTX	H/USDT	$$0.07 $$0.07	-13.76% -13.76%	0.024837463016892% 0.024837463016892%	$$14.73万 $$14.73万 -21.91%	$$9.05万 $$9.05万 -13.02%	0.63 0.63	$$316.19 $$316.19	$$3342.87 $$3342.87	0.6145 0.6145 11.4	57002.463 57002.463
28	HTX	HYPE/USDT	$$63.16 $$63.16	-2.39% -2.39%	0.005% 0.005%	$$50.33万 $$50.33万 -25.14%	$$29.52万 $$29.52万 -8.87%	1.00 1.00	$$9817.68 $$9817.68	$$0 $$0	0.5865 0.5865 21.73	251285.8914 251285.8914
29	Aster	HEMI/USDT	$$0 $$0	-1.82% -1.82%	0.005% 0.005%	$$689.82 $$689.82 -58.36%	$$1.7万 $$1.7万 -3.08%	0.25 0.25	$ $	$ $	24.5737 24.5737 132.77	136.25 136.25
30	Aster	HOLO/USDT	$$0.06 $$0.06	-0.23% -0.23%	0.005% 0.005%	$$6286.48 $$6286.48 -20.59%	$$6583.13 $$6583.13 -3.28%	0.96 0.96	$ $	$ $	1.0472 1.0472 21.8	3073.24 3073.24
31	Aster	HANA/USDT	$$0.04 $$0.04	5.46% 5.46%	0.00125% 0.00125%	$$8815.09 $$8815.09 2644.42%	$$3.69万 $$3.69万 -2.56%	2.07 2.07	$ $	$ $	4.1819 4.1819 -96.45	5947.88 5947.88
32	Aster	HOOD/USDT	$$101.36 $$101.36	-0.4% -0.4%	0% 0%	$$1.61万 $$1.61万 46.22%	$$3.11万 $$3.11万 18.75%	3.18 3.18	$ $	$ $	1.9395 1.9395 -18.79	12209.4374 12209.4374
33	Aster	HBAR/USDT	$$0.07 $$0.07	-1.36% -1.36%	0.000541% 0.000541%	$$6.57万 $$6.57万 607.95%	$$2.02万 $$2.02万 -12.43%	1.32 1.32	$$4.92 $$4.92	$$0 $$0	0.3074 0.3074 -87.63	37381.1069 37381.1069
34	Aster	H/USDT	$$0.07 $$0.07	-15.06% -15.06%	0.00125% 0.00125%	$$120.52万 $$120.52万 -42.12%	$$13.11万 $$13.11万 -62.25%	1.20 1.20	$$1682.62 $$1682.62	$$0 $$0	0.1088 0.1088 -34.77	657183.6387 657183.6387
35	Aster	HYPE/USDT	$$63 $$63	-2.59% -2.59%	0.005% 0.005%	$$3724.26万 $$3724.26万 -1.29%	$$710.82万 $$710.82万 7.48%	1.00 1.00	$$10.12万 $$10.12万	$$1.57万 $$1.57万	0.1909 0.1909 8.9	18663234.37094 18663234.37094
36	dYdX	HYPE/USD	$$63 $$63	-2.86% -2.86%	0% 0%	$$3400.47 $$3400.47 -68.77%	$$16.56万 $$16.56万 -1.17%	0.74 0.74	$ $	$ $	48.6908 48.6908 216.5	1449.56 1449.56
37	Crypto.com	HBAR/USD	$$0.07 $$0.07	-1.74% -1.74%	0.0047006% 0.0047006%	$$2.99万 $$2.99万 -42.97%	$$5.76万 $$5.76万 2.58%	0.59 0.59	$ $	$ $	1.924 1.924 79.88	11113.7502 11113.7502
38	LBank	HD/USDT	$$353.13 $$353.13	1.35% 1.35%	0% 0%	$$22.95万 $$22.95万 -16.17%	$$1613.63 $$1613.63 23.18%	0.87 0.87	$ $	$ $	0.007 0.007 45.83	106570.6378 106570.6378
39	LBank	HNT/USDT	$$0.24 $$0.24	-3.62% -3.62%	0.01% 0.01%	$$30.97万 $$30.97万 -23.18%	$$13.71万 $$13.71万 -3.02%	1.13 1.13	$ $	$ $	0.4428 0.4428 26.23	163990.3202 163990.3202
40	LBank	HPE/USDT	$$43.27 $$43.27	-1.55% -1.55%	0% 0%	$$52.28万 $$52.28万 -23.1%	$$6.1万 $$6.1万 1.66%	0.92 0.92	$ $	$ $	0.1166 0.1166 32.2	250850.224 250850.224
41	LBank	HAEDAL/USDT	$$0.02 $$0.02	-0.51% -0.51%	0.005% 0.005%	$$51.25万 $$51.25万 -12.04%	$$13.85万 $$13.85万 0.93%	1.02 1.02	$ $	$ $	0.2702 0.2702 14.73	258414.343908 258414.343908
42	LBank	HIVE/USDT	$$0.05 $$0.05	0.85% 0.85%	0.001022% 0.001022%	$$64.72万 $$64.72万 -47.74%	$$11.73万 $$11.73万 2.05%	0.93 0.93	$ $	$ $	0.1812 0.1812 95.26	311999.12528 311999.12528
43	LBank	HEMI/USDT	$$0 $$0	-0.7% -0.7%	0.005% 0.005%	$$101.58万 $$101.58万 -6.05%	$$3245.14 $$3245.14 76.21%	1.00 1.00	$ $	$ $	0.0032 0.0032 88.24	508366.7651396 508366.7651396
44	LBank	HUMA/USDT	$$0.02 $$0.02	1.34% 1.34%	0.005% 0.005%	$$113.37万 $$113.37万 -9.38%	$$1.66万 $$1.66万 0.23%	0.99 0.99	$ $	$ $	0.0146 0.0146 10.61	565216.466624 565216.466624
45	LBank	HOT/USDT	$$0 $$0	2.16% 2.16%	0.008617% 0.008617%	$$116.55万 $$116.55万 -1.78%	$$3.53万 $$3.53万 1.2%	0.99 0.99	$ $	$ $	0.0303 0.0303 3.06	580872.457172 580872.457172
46	LBank	HYUNDAI/USDT	$$313.2 $$313.2	-1.57% -1.57%	0.0694% 0.0694%	$$122.66万 $$122.66万 5.65%	$$1477.81 $$1477.81 -49.35%	1.00 1.00	$ $	$ $	0.0012 0.0012 -52.0	613770.4158 613770.4158
47	LBank	HIMS/USDT	$$35.39 $$35.39	8.06% 8.06%	% %	$$125.3万 $$125.3万 %	$$0 $$0 %	1.06 1.06	$ $	$ $	0.0 0.0	646130.094 646130.094
48	LBank	HMSTR/USDT	$$0 $$0	-0.32% -0.32%	0.003848% 0.003848%	$$198.32万 $$198.32万 -25.8%	$$80.7万 $$80.7万 0.7%	1.05 1.05	$ $	$ $	0.4069 0.4069 35.72	1016331.06791778 1016331.06791778
49	LBank	HYPER/USDT	$$0.08 $$0.08	3.83% 3.83%	-0.043501% -0.043501%	$$379.93万 $$379.93万 -39.44%	$$3.65万 $$3.65万 2.71%	0.97 0.97	$ $	$ $	0.0096 0.0096 68.42	1868814.281514 1868814.281514
50	LBank	HOME/USDT	$$0.02 $$0.02	3.64% 3.64%	-0.008755% -0.008755%	$$468.76万 $$468.76万 -10.61%	$$17.73万 $$17.73万 0.87%	1.06 1.06	$ $	$ $	0.0378 0.0378 12.84	2416215.58298 2416215.58298
51	LBank	H/USDT	$$0.07 $$0.07	-14.71% -14.71%	% %	$$598.67万 $$598.67万 %	$$0 $$0 %	0.87 0.87	$ $	$ $	0.0 0.0	2780308.643188 2780308.643188
52	LBank	HBAR/USDT	$$0.07 $$0.07	-0.86% -0.86%	0.007409% 0.007409%	$$881.27万 $$881.27万 -0.1%	$$21.13万 $$21.13万 -12.85%	1.00 1.00	$ $	$ $	0.024 0.024 -12.73	4410704.85406 4410704.85406
53	LBank	HYPE/USDT	$$63.02 $$63.02	-2.5% -2.5%	0.005% 0.005%	$$2173.63万 $$2173.63万 -5.23%	$$3787.07万 $$3787.07万 1.87%	1.01 1.01	$ $	$ $	1.7423 1.7423 7.48	10934303.7562 10934303.7562
54	tradeXYZ	HYUNDAI/USD	$$313.01 $$313.01	-1.59% -1.59%	0.000625% 0.000625%	$$46.43万 $$46.43万 -55.06%	$$134.04万 $$134.04万 -0.42%	0.99 0.99	$ $	$ $	2.8871 2.8871 121.57	230407.3107 230407.3107
55	tradeXYZ	HIMS/USD	$$35.41 $$35.41	8.01% 8.01%	0.00858525% 0.00858525%	$$254.53万 $$254.53万 -47.73%	$$491.97万 $$491.97万 15.16%	1.93 1.93	$ $	$ $	1.9328 1.9328 120.31	1677712.39591 1677712.39591
56	tradeXYZ	HOOD/USD	$$101.27 $$101.27	-0.31% -0.31%	0.00226958% 0.00226958%	$$560.88万 $$560.88万 -2.69%	$$1442.32万 $$1442.32万 -6.91%	0.76 0.76	$ $	$ $	2.5715 2.5715 -4.34	2430064.62242 2430064.62242
57	Hyperliquid	HMSTR/USD	$$0 $$0	-1.06% -1.06%	0.00125% 0.00125%	$$8.97万 $$8.97万 -68.02%	$$25.16万 $$25.16万 -3.96%	1.15 1.15	$$0 $$0	$$1241.72 $$1241.72	2.8056 2.8056 200.32	47900.1953 47900.1953
58	Hyperliquid	HEMI/USD	$$0 $$0	-0.54% -0.54%	0.00125% 0.00125%	$$15.3万 $$15.3万 49.34%	$$109.01万 $$109.01万 -2.41%	0.92 0.92	$$31.1 $$31.1	$$0 $$0	7.1254 7.1254 -34.65	73332.122404 73332.122404
59	Hyperliquid	HYPER/USD	$$0.08 $$0.08	3.75% 3.75%	0.00125% 0.00125%	$$33.15万 $$33.15万 32.32%	$$30.04万 $$30.04万 -0.94%	0.84 0.84	$ $	$ $	0.9062 0.9062 -25.14	151216.395582 151216.395582
60	Hyperliquid	HBAR/USD	$$0.07 $$0.07	-0.76% -0.76%	0.00125% 0.00125%	$$111.84万 $$111.84万 206.76%	$$357.31万 $$357.31万 7.11%	1.00 1.00	$$167.52 $$167.52	$$0 $$0	3.1947 3.1947 -65.08	560261.841744 560261.841744
61	Hyperliquid	HYPE/USD	$$62.95 $$62.95	-2.6% -2.6%	0.00125% 0.00125%	$$4.54亿 $$4.54亿 -11.36%	$$13.26亿 $$13.26亿 -2.49%	1.02 1.02	$$55.19万 $$55.19万	$$131.7 $$131.7	2.9232 2.9232 10.0	229204029.03343 229204029.03343
62	WhiteBIT	HAEDAL/USDT	$$0.02 $$0.02	-0.36% -0.36%	0.005% 0.005%	$$33.11万 $$33.11万 -4.58%	$$22.54万 $$22.54万 1.44%	0.17 0.17	$ $	$ $	0.6806 0.6806 6.31	49075.345406 49075.345406
63	WhiteBIT	HYPER/USDT	$$0.08 $$0.08	4.0% 4.0%	0.005% 0.005%	$$97.4万 $$97.4万 -33.34%	$$44.41万 $$44.41万 5.26%	0.15 0.15	$ $	$ $	0.4559 0.4559 57.86	124621.26552 124621.26552
64	WhiteBIT	HOME/USDT	$$0.02 $$0.02	3.66% 3.66%	0.005% 0.005%	$$129.65万 $$129.65万 -9.64%	$$117.79万 $$117.79万 -4.17%	0.58 0.58	$ $	$ $	0.9085 0.9085 6.06	475055.373074 475055.373074
65	WhiteBIT	HUMA/USDT	$$0.02 $$0.02	-0.15% -0.15%	0.005% 0.005%	$$239.82万 $$239.82万 -0.75%	$$229.5万 $$229.5万 1.15%	0.83 0.83	$ $	$ $	0.957 0.957 1.92	1090306.52895 1090306.52895
66	WhiteBIT	HBAR/USDT	$$0.07 $$0.07	-1.37% -1.37%	0.001522% 0.001522%	$$1074.06万 $$1074.06万 -5.93%	$$534.04万 $$534.04万 -1.63%	0.29 0.29	$ $	$ $	0.4972 0.4972 4.56	2418496.57514 2418496.57514
67	WhiteBIT	HYPE/USDT	$$62.82 $$62.82	-3.67% -3.67%	0.005% 0.005%	$$1.14亿 $$1.14亿 -5.19%	$$7639.5万 $$7639.5万 -5.53%	0.74 0.74	$ $	$ $	0.6701 0.6701 -0.36	48595604.98235 48595604.98235
68	Bitunix	HAEDAL/USDT	$$0.02 $$0.02	-1.02% -1.02%	0.005% 0.005%	$$7.72万 $$7.72万 -13.4%	$$9.51万 $$9.51万 -6.35%	0.94 0.94	$ $	$ $	1.2313 1.2313 8.14	37416.98137 37416.98137
69	Bitunix	HIVE/USDT	$$0.05 $$0.05	-0.06% -0.06%	-0.003593% -0.003593%	$$8.04万 $$8.04万 -17.08%	$$8.83万 $$8.83万 43.15%	0.97 0.97	$ $	$ $	1.0984 1.0984 72.65	39522.78573 39522.78573
70	Bitunix	HD/USDT	$$352.81 $$352.81	0.87% 0.87%	-0.00359% -0.00359%	$$8.23万 $$8.23万 2.93%	$$3.79万 $$3.79万 -18.03%	1.00 1.00	$ $	$ $	0.4601 0.4601 -20.37	41195.0549 41195.0549
71	Bitunix	HBAR/USDC	$$0.07 $$0.07	-1.37% -1.37%	0.005% 0.005%	$$10.63万 $$10.63万 21.01%	$$7.41万 $$7.41万 -23.97%	1.01 1.01	$ $	$ $	0.6972 0.6972 -37.18	53359.97213 53359.97213
72	Bitunix	HPE/USDT	$$44.13 $$44.13	0.46% 0.46%	-0.001518% -0.001518%	$$10.45万 $$10.45万 -0.82%	$$4.86万 $$4.86万 -23.99%	0.97 0.97	$ $	$ $	0.4653 0.4653 -23.37	51561.1614 51561.1614
73	Bitunix	HOLO/USDT	$$0.06 $$0.06	-1.31% -1.31%	0.005% 0.005%	$$12.45万 $$12.45万 -32.25%	$$10.89万 $$10.89万 15.11%	0.99 0.99	$ $	$ $	0.8748 0.8748 69.9	61948.03149 61948.03149
74	Bitunix	HYUNDAI/USDT	$$313.02 $$313.02	-1.62% -1.62%	-0.005546% -0.005546%	$$12.78万 $$12.78万 -4.29%	$$3.12万 $$3.12万 -5.69%	0.92 0.92	$ $	$ $	0.2437 0.2437 -1.46	61226.8454 61226.8454
75	Bitunix	HEMI/USDT	$$0 $$0	-1.37% -1.37%	0.005% 0.005%	$$12.87万 $$12.87万 12.82%	$$10万 $$10万 -14.46%	1.01 1.01	$ $	$ $	0.7773 0.7773 -24.18	64530.748691 64530.748691
76	Bitunix	HFT/USDT	$$0.01 $$0.01	-1.93% -1.93%	0.088689% 0.088689%	$$14.1万 $$14.1万 6.0%	$$9.44万 $$9.44万 4.49%	0.94 0.94	$ $	$ $	0.6694 0.6694 -1.41	68375.11179 68375.11179
77	Bitunix	HANA/USDT	$$0.04 $$0.04	4.27% 4.27%	0.00861% 0.00861%	$$14.9万 $$14.9万 89.33%	$$32.2万 $$32.2万 71.87%	1.44 1.44	$ $	$ $	2.1611 2.1611 -9.22	87838.13937 87838.13937
78	Bitunix	HIMS/USDT	$$35.41 $$35.41	11.0% 11.0%	-0.006764% -0.006764%	$$14.91万 $$14.91万 -1.97%	$$6.29万 $$6.29万 88.35%	0.96 0.96	$ $	$ $	0.4217 0.4217 92.12	72856.8032 72856.8032
79	Bitunix	HUMA/USDT	$$0.02 $$0.02	0.12% 0.12%	0.005% 0.005%	$$15.69万 $$15.69万 -13.9%	$$35.15万 $$35.15万 -9.27%	0.84 0.84	$ $	$ $	2.2405 2.2405 5.38	71788.92742 71788.92742
80	Bitunix	HMSTR/USDT	$$0 $$0	-0.21% -0.21%	0.005% 0.005%	$$18.29万 $$18.29万 -29.42%	$$5.25万 $$5.25万 -13.54%	0.93 0.93	$ $	$ $	0.287 0.287 22.49	88318.4572207 88318.4572207
81	Bitunix	HOT/USDT	$$0 $$0	1.61% 1.61%	-0.037354% -0.037354%	$$20.47万 $$20.47万 32.15%	$$16.68万 $$16.68万 23.47%	0.72 0.72	$ $	$ $	0.8152 0.8152 -6.58	85797.6878282 85797.6878282
82	Bitunix	HYPER/USDT	$$0.08 $$0.08	3.13% 3.13%	0.005% 0.005%	$$23.82万 $$23.82万 -39.69%	$$8.44万 $$8.44万 -4.72%	0.95 0.95	$ $	$ $	0.3544 0.3544 58.0	115785.8936 115785.8936
83	Bitunix	HOME/USDT	$$0.02 $$0.02	4.12% 4.12%	0.005% 0.005%	$$41.04万 $$41.04万 -8.6%	$$25.44万 $$25.44万 -0.25%	1.07 1.07	$ $	$ $	0.6197 0.6197 9.14	212581.65915 212581.65915
84	Bitunix	HEI/USDT	$$0.13 $$0.13	-20.72% -20.72%	0.005% 0.005%	$$118.52万 $$118.52万 -61.49%	$$21.08万 $$21.08万 -41.82%	0.92 0.92	$ $	$ $	0.1779 0.1779 51.15	568237.800289 568237.800289
85	Bitunix	HBAR/USDT	$$0.07 $$0.07	-1.38% -1.38%	0.006222% 0.006222%	$$212.97万 $$212.97万 -32.02%	$$195.8万 $$195.8万 -55.74%	0.99 0.99	$ $	$ $	0.9194 0.9194 -34.89	1060562.21012 1060562.21012
86	Bitunix	HOOD/USDT	$$101.3 $$101.3	-0.65% -0.65%	-0.002066% -0.002066%	$$254.99万 $$254.99万 -14.71%	$$57.06万 $$57.06万 -14.25%	1.03 1.03	$ $	$ $	0.2238 0.2238 0.54	1296531.5425 1296531.5425
87	Bitunix	H/USDT	$$0.07 $$0.07	-13.52% -13.52%	0.004995% 0.004995%	$$636.46万 $$636.46万 40.34%	$$65.8万 $$65.8万 -23.32%	0.86 0.86	$ $	$ $	0.1034 0.1034 -45.35	2949751.8376 2949751.8376
88	Bitunix	HYPE/USDT	$$62.93 $$62.93	-3.4% -3.4%	0.003919% 0.003919%	$$9160.45万 $$9160.45万 2.65%	$$3840.32万 $$3840.32万 13.83%	0.96 0.96	$ $	$ $	0.4192 0.4192 10.9	44929304.70051 44929304.70051
89	MEXC	HK50/USDT	$$2.3万 $$2.3万	0.51% 0.51%	0.0109% 0.0109%	$$9.96万 $$9.96万 -60.93%	$$46.9万 $$46.9万 0.82%	0.97 0.97	$ $	$ $	4.7079 4.7079 158.04	49002.983769 49002.983769
90	MEXC	HD/USDT	$$353.5 $$353.5	0.89% 0.89%	0% 0%	$$10.14万 $$10.14万 3.03%	$$270.52万 $$270.52万 1.17%	0.98 0.98	$ $	$ $	26.6896 26.6896 -1.8	50075.8385 50075.8385
91	MEXC	HPE/USDT	$$44.29 $$44.29	0.93% 0.93%	0% 0%	$$10.31万 $$10.31万 9.38%	$$7.65万 $$7.65万 -0.72%	1.03 1.03	$ $	$ $	0.7424 0.7424 -9.22	52233.825 52233.825
92	MEXC	HIVE/USDT	$$0.05 $$0.05	-0.04% -0.04%	-0.0014% -0.0014%	$$10.36万 $$10.36万 -3.32%	$$7.82万 $$7.82万 -4.79%	1.01 1.01	$ $	$ $	0.7544 0.7544 -1.51	52065.20675 52065.20675
93	MEXC	HANA/USDT	$$0.04 $$0.04	4.22% 4.22%	0.0052% 0.0052%	$$11.58万 $$11.58万 23.78%	$$5.57万 $$5.57万 0.42%	0.98 0.98	$ $	$ $	0.4813 0.4813 -18.86	57188.8588 57188.8588
94	MEXC	HFT/USDT	$$0.01 $$0.01	-1.82% -1.82%	0.0844% 0.0844%	$$11.78万 $$11.78万 14.99%	$$5.92万 $$5.92万 -5.58%	0.99 0.99	$ $	$ $	0.5021 0.5021 -17.9	58585.708 58585.708
95	MEXC	HOT/USDT	$$0 $$0	1.67% 1.67%	-0.0346% -0.0346%	$$12.38万 $$12.38万 -6.2%	$$15.97万 $$15.97万 -6.86%	0.98 0.98	$ $	$ $	1.29 1.29 -0.71	61128.8907364 61128.8907364
96	MEXC	HAEDAL/USDT	$$0.02 $$0.02	-0.96% -0.96%	0.005% 0.005%	$$12.41万 $$12.41万 17.63%	$$9.94万 $$9.94万 12.45%	1.01 1.01	$ $	$ $	0.801 0.801 -4.4	62432.6914 62432.6914
97	MEXC	HUMA/USDT	$$0.02 $$0.02	0.23% 0.23%	0.005% 0.005%	$$13.34万 $$13.34万 -25.9%	$$18.43万 $$18.43万 5.0%	1.00 1.00	$ $	$ $	1.3818 1.3818 41.71	66606.2118 66606.2118
98	MEXC	HEMI/USDT	$$0 $$0	-1.35% -1.35%	0.005% 0.005%	$$14.14万 $$14.14万 31.47%	$$10.25万 $$10.25万 5.08%	0.95 0.95	$ $	$ $	0.725 0.725 -20.07	68808.3413 68808.3413
99	MEXC	HIMS/USDT	$$35.29 $$35.29	10.18% 10.18%	0% 0%	$$14.65万 $$14.65万 11.35%	$$18.65万 $$18.65万 -2.21%	0.89 0.89	$ $	$ $	1.2728 1.2728 -12.18	68941.657 68941.657
100	MEXC	HOLO/USDT	$$0.06 $$0.06	-1.51% -1.51%	0.005% 0.005%	$$14.85万 $$14.85万 -31.41%	$$20.44万 $$20.44万 -1.76%	0.93 0.93	$ $	$ $	1.3767 1.3767 43.24	71481.25177 71481.25177
101	MEXC	HBAR/USDC	$$0.07 $$0.07	-1.38% -1.38%	0.0047% 0.0047%	$$15.08万 $$15.08万 54.43%	$$37.45万 $$37.45万 27.61%	0.49 0.49	$ $	$ $	2.4825 2.4825 -17.37	49866.53723 49866.53723
102	MEXC	HYUNDAI/USDT	$$313.37 $$313.37	-1.49% -1.49%	0% 0%	$$15.94万 $$15.94万 -45.49%	$$13.02万 $$13.02万 -7.79%	0.88 0.88	$ $	$ $	0.8169 0.8169 69.2	74599.8749 74599.8749
103	MEXC	HMSTR/USDT	$$0 $$0	-0.21% -0.21%	0.005% 0.005%	$$16.39万 $$16.39万 -28.42%	$$18.54万 $$18.54万 -9.05%	0.94 0.94	$ $	$ $	1.1308 1.1308 27.06	79429.88248 79429.88248
104	MEXC	HYPER/USDT	$$0.08 $$0.08	3.13% 3.13%	0.005% 0.005%	$$17.15万 $$17.15万 -4.07%	$$15.98万 $$15.98万 7.58%	0.85 0.85	$ $	$ $	0.9318 0.9318 12.14	78954.9897 78954.9897
105	MEXC	HNT/USDT	$$0.24 $$0.24	-3.84% -3.84%	0.01% 0.01%	$$19.36万 $$19.36万 29.53%	$$38.65万 $$38.65万 -3.08%	0.64 0.64	$ $	$ $	1.9963 1.9963 -25.17	75220.94457 75220.94457
106	MEXC	H/USDC	$$0.07 $$0.07	-14.37% -14.37%	0.005% 0.005%	$$23.68万 $$23.68万 45.85%	$$105.52万 $$105.52万 -22.43%	1.06 1.06	$ $	$ $	4.4559 4.4559 -46.82	122100.3364 122100.3364
107	MEXC	HOME/USDT	$$0.02 $$0.02	4.18% 4.18%	0.0118% 0.0118%	$$31.52万 $$31.52万 -3.73%	$$29.05万 $$29.05万 -3.3%	0.95 0.95	$ $	$ $	0.9215 0.9215 0.44	153856.8858 153856.8858
108	MEXC	HYPE/USDC	$$62.85 $$62.85	-3.38% -3.38%	0.0031% 0.0031%	$$49.04万 $$49.04万 -6.7%	$$84.13万 $$84.13万 21.83%	1.08 1.08	$ $	$ $	1.7155 1.7155 30.58	255088.7823 255088.7823
109	MEXC	HIGH/USDT	$$0.04 $$0.04	2.66% 2.66%	0.0576% 0.0576%	$$71.48万 $$71.48万 -31.64%	$$105.28万 $$105.28万 397.93%	0.94 0.94	$ $	$ $	1.4729 1.4729 628.44	345565.12546 345565.12546
110	MEXC	HEI/USDT	$$0.13 $$0.13	-20.72% -20.72%	0.005% 0.005%	$$104.72万 $$104.72万 -52.79%	$$55.37万 $$55.37万 -19.84%	0.82 0.82	$ $	$ $	0.5287 0.5287 69.78	472494.2874 472494.2874
111	MEXC	HBAR/USDT	$$0.07 $$0.07	-1.38% -1.38%	0.007% 0.007%	$$526.49万 $$526.49万 -12.56%	$$527.24万 $$527.24万 -20.61%	0.80 0.80	$ $	$ $	1.0014 1.0014 -9.22	2333916.9026 2333916.9026
112	MEXC	H/USDT	$$0.07 $$0.07	-13.74% -13.74%	0.005% 0.005%	$$1267.58万 $$1267.58万 19.88%	$$782.15万 $$782.15万 28.47%	0.87 0.87	$ $	$ $	0.617 0.617 7.16	5910227.40126 5910227.40126
113	MEXC	HYPE/USDT	$$62.95 $$62.95	-3.35% -3.35%	0.0031% 0.0031%	$$2.94亿 $$2.94亿 -10.43%	$$5188.78万 $$5188.78万 19.11%	0.98 0.98	$ $	$ $	0.1762 0.1762 32.98	145863132.9316 145863132.9316
114	BingX	HAEDAL/USDT	$$0.02 $$0.02	-0.95% -0.95%	0.005% 0.005%	$$122.78万 $$122.78万 0.15%	$$77.96万 $$77.96万 -25.36%	1.02 1.02	$ $	$ $	0.635 0.635 -25.47	620975.49783776 620975.49783776
115	BingX	HEMI/USDT	$$0 $$0	-1.16% -1.16%	0.0051% 0.0051%	$$125.8万 $$125.8万 1.36%	$$105.82万 $$105.82万 0.14%	0.96 0.96	$ $	$ $	0.8412 0.8412 -1.21	616927.2474056 616927.2474056
116	BingX	HIVE/USDT	$$0.05 $$0.05	0.06% 0.06%	-0.0023% -0.0023%	$$129.43万 $$129.43万 2.21%	$$62.49万 $$62.49万 -35.74%	1.00 1.00	$ $	$ $	0.4828 0.4828 -37.14	648234.9211575 648234.9211575
117	BingX	HMSTR/USDT	$$0 $$0	-0.05% -0.05%	0.005% 0.005%	$$134.98万 $$134.98万 2.62%	$$115.03万 $$115.03万 2.76%	1.00 1.00	$ $	$ $	0.8522 0.8522 0.13	673949.407605 673949.407605
118	BingX	HEI/USDT	$$0.13 $$0.13	-21.63% -21.63%	0.005% 0.005%	$$142.7万 $$142.7万 -19.76%	$$121.65万 $$121.65万 -19.79%	0.94 0.94	$ $	$ $	0.8525 0.8525 -0.04	690466.89163379 690466.89163379
119	BingX	HBAR/USDT	$$0.07 $$0.07	-1.37% -1.37%	0.01% 0.01%	$$330万 $$330万 12.73%	$$281.38万 $$281.38万 13.17%	0.89 0.89	$ $	$ $	0.8527 0.8527 0.39	1556284.9953 1556284.9953
120	BingX	HBAR/USDC	$$0.07 $$0.07	-1.26% -1.26%	0.011% 0.011%	$$650.19万 $$650.19万 -0.03%	$$43.44万 $$43.44万 -34.36%	1.00 1.00	$ $	$ $	0.0668 0.0668 -34.32	3250831.9234661 3250831.9234661
121	BingX	HANA/USDT	$$0.04 $$0.04	4.38% 4.38%	0.0064% 0.0064%	$$650.33万 $$650.33万 -0.04%	$$381.82万 $$381.82万 -31.23%	1.00 1.00	$ $	$ $	0.5871 0.5871 -31.21	3250280.620416 3250280.620416
122	BingX	HYPERLANE/USDT	$$0.08 $$0.08	3.11% 3.11%	0.0027% 0.0027%	$$651.22万 $$651.22万 0.06%	$$92.03万 $$92.03万 -7.62%	1.00 1.00	$ $	$ $	0.1413 0.1413 -7.71	3253916.0414817 3253916.0414817
123	BingX	HFT/USDT	$$0.01 $$0.01	-1.82% -1.82%	0.0824% 0.0824%	$$651.25万 $$651.25万 0.03%	$$118.57万 $$118.57万 -29.61%	1.00 1.00	$ $	$ $	0.1821 0.1821 -29.61	3248298.7939201 3248298.7939201
124	BingX	HOLO/USDT	$$0.06 $$0.06	-1.55% -1.55%	0.005% 0.005%	$$651.48万 $$651.48万 -0.68%	$$170.93万 $$170.93万 -34.57%	1.00 1.00	$ $	$ $	0.2624 0.2624 -34.12	3261959.0182507 3261959.0182507
125	BingX	HUMA/USDT	$$0.02 $$0.02	-0.03% -0.03%	0.005% 0.005%	$$652.23万 $$652.23万 -1.0%	$$557.5万 $$557.5万 -0.72%	0.99 0.99	$ $	$ $	0.8548 0.8548 0.29	3251251.2781753 3251251.2781753
126	BingX	HOME/USDT	$$0.02 $$0.02	4.06% 4.06%	-0.0019% -0.0019%	$$657.99万 $$657.99万 -1.45%	$$407.92万 $$407.92万 -28.3%	0.99 0.99	$ $	$ $	0.6199 0.6199 -27.25	3281187.086418 3281187.086418
127	BingX	H/USDT	$$0.07 $$0.07	-14.02% -14.02%	0.005% 0.005%	$$1022.14万 $$1022.14万 17.52%	$$731.3万 $$731.3万 -1.35%	0.97 0.97	$ $	$ $	0.7155 0.7155 -16.05	5035450.6621196 5035450.6621196
128	BingX	HYPE/USD	$$62.94 $$62.94	-3.35% -3.35%	0.0075% 0.0075%	$$3362.6万 $$3362.6万 -0.38%	$$1247.86万 $$1247.86万 -0.37%	1.00 1.00	$ $	$ $	0.3711 0.3711 0.0	16791830.0 16791830.0
129	BingX	HYPE/USDT	$$62.93 $$62.93	-3.37% -3.37%	0.005% 0.005%	$$4681.16万 $$4681.16万 -13.34%	$$3985.44万 $$3985.44万 -13.42%	0.83 0.83	$ $	$ $	0.8514 0.8514 -0.08	21180114.073346 21180114.073346
130	KuCoin	HIVE/USDT	$$0.05 $$0.05	0.62% 0.62%	-0.0202% -0.0202%	$$1.04万 $$1.04万 -95.1%	$$110.76万 $$110.76万 -0.97%	1.42 1.42	$ $	$ $	106.5387 106.5387 1922.07	6097.422 6097.422
131	KuCoin	HFT/USDT	$$0.01 $$0.01	-1.46% -1.46%	0.01% 0.01%	$$1.77万 $$1.77万 -77.1%	$$17.26万 $$17.26万 12.84%	0.75 0.75	$ $	$ $	9.7278 9.7278 392.65	7605.7929 7605.7929
132	KuCoin	HD/USDT	$$353.14 $$353.14	0.96% 0.96%	0.1387% 0.1387%	$$2.87万 $$2.87万 -47.43%	$$1.25万 $$1.25万 -4.75%	1.11 1.11	$ $	$ $	0.4349 0.4349 81.21	15087.7328 15087.7328
133	KuCoin	HOT/USDT	$$0 $$0	1.89% 1.89%	-0.0826% -0.0826%	$$3.6万 $$3.6万 129.48%	$$18.37万 $$18.37万 -16.12%	1.01 1.01	$ $	$ $	5.1046 5.1046 -63.45	18099.526 18099.526
134	KuCoin	HYPER/USDT	$$0.08 $$0.08	4.88% 4.88%	0.005% 0.005%	$$9.03万 $$9.03万 -65.88%	$$40.9万 $$40.9万 -21.9%	0.60 0.60	$ $	$ $	4.529 4.529 128.9	33700.952 33700.952
135	KuCoin	HOME/USDT	$$0.02 $$0.02	4.61% 4.61%	0.005% 0.005%	$$9.36万 $$9.36万 -64.45%	$$719.59万 $$719.59万 3.31%	0.78 0.78	$ $	$ $	76.8835 76.8835 190.57	40950.4383 40950.4383
136	KuCoin	HOLO/USDT	$$0.07 $$0.07	-0.23% -0.23%	0.005% 0.005%	$$11.13万 $$11.13万 -25.61%	$$47.91万 $$47.91万 5.01%	0.94 0.94	$ $	$ $	4.304 4.304 41.16	54012.5754 54012.5754
137	KuCoin	HEI/USDT	$$0.13 $$0.13	-19.46% -19.46%	0.0187% 0.0187%	$$11.56万 $$11.56万 -90.46%	$$217.1万 $$217.1万 -20.56%	1.05 1.05	$ $	$ $	18.7738 18.7738 732.69	59135.5223 59135.5223
138	KuCoin	HOOD/USDT	$$99.91 $$99.91	-0.69% -0.69%	-0.0186% -0.0186%	$$12.8万 $$12.8万 -62.17%	$$182.01万 $$182.01万 -1.96%	1.04 1.04	$ $	$ $	14.2171 14.2171 159.19	65377.3088 65377.3088
139	KuCoin	HIMS/USDT	$$35.01 $$35.01	8.73% 8.73%	0.0702% 0.0702%	$$15.62万 $$15.62万 -60.3%	$$11万 $$11万 -18.8%	1.01 1.01	$ $	$ $	0.7042 0.7042 104.53	78402.3878 78402.3878
140	KuCoin	HYUNDAI/USDT	$$313.07 $$313.07	-1.56% -1.56%	-0.1488% -0.1488%	$$17.31万 $$17.31万 -73.55%	$$22.31万 $$22.31万 42.09%	0.96 0.96	$ $	$ $	1.2894 1.2894 437.25	84861.2038 84861.2038
141	KuCoin	HMSTR/USDT	$$0 $$0	-0.37% -0.37%	0.0632% 0.0632%	$$19.22万 $$19.22万 -47.14%	$$408.85万 $$408.85万 0.61%	1.14 1.14	$ $	$ $	21.2692 21.2692 90.31	102195.6982 102195.6982
142	KuCoin	HAEDAL/USDT	$$0.02 $$0.02	-0.19% -0.19%	0.005% 0.005%	$$21.1万 $$21.1万 -32.57%	$$24.17万 $$24.17万 12.54%	1.03 1.03	$ $	$ $	1.1456 1.1456 66.9	106877.9691 106877.9691
143	KuCoin	HPE/USDT	$$44.44 $$44.44	0.25% 0.25%	0.0065% 0.0065%	$$38.58万 $$38.58万 -65.03%	$$13.65万 $$13.65万 -11.23%	1.05 1.05	$ $	$ $	0.3539 0.3539 153.87	197722.452 197722.452
144	KuCoin	HANA/USDT	$$0.04 $$0.04	4.11% 4.11%	0.0435% 0.0435%	$$44.34万 $$44.34万 -23.34%	$$166.07万 $$166.07万 1.27%	1.04 1.04	$ $	$ $	3.7454 3.7454 32.12	225527.2202 225527.2202
145	KuCoin	HEMI/USDT	$$0 $$0	-0.6% -0.6%	0.005% 0.005%	$$50.3万 $$50.3万 -45.1%	$$59.17万 $$59.17万 13.68%	0.99 0.99	$ $	$ $	1.1765 1.1765 107.06	249917.771 249917.771
146	KuCoin	HUMA/USDT	$$0.02 $$0.02	0.15% 0.15%	0.005% 0.005%	$$50.35万 $$50.35万 -20.87%	$$93.03万 $$93.03万 -0.25%	1.00 1.00	$ $	$ $	1.8476 1.8476 26.06	251173.33265 251173.33265
147	KuCoin	HBAR/USDT	$$0.07 $$0.07	-1.16% -1.16%	0.01% 0.01%	$$179.34万 $$179.34万 -18.99%	$$839.34万 $$839.34万 15.2%	0.94 0.94	$ $	$ $	4.6802 4.6802 42.21	869093.5345 869093.5345
148	KuCoin	H/USDT	$$0.07 $$0.07	-14.2% -14.2%	0.005% 0.005%	$$556.36万 $$556.36万 -44.13%	$$810.84万 $$810.84万 -34.99%	0.91 0.91	$ $	$ $	1.4574 1.4574 16.36	2655821.3913 2655821.3913
149	KuCoin	HYPE/USDT	$$63.16 $$63.16	-2.92% -2.92%	-0.007% -0.007%	$$1142.97万 $$1142.97万 -69.46%	$$6893.77万 $$6893.77万 6.36%	0.92 0.92	$ $	$ $	6.0314 6.0314 248.25	5471689.9596 5471689.9596
150	Gate	HSCHKD/USDT	$$967.22 $$967.22	0.45% 0.45%	0.01% 0.01%	$$2824.92 $$2824.92 48.29%	$$6.03万 $$6.03万 0.4%	2.68 2.68	$ $	$ $	21.3452 21.3452 -32.29	2057.55096 2057.55096
151	Gate	HSBC/USDT	$$95.12 $$95.12	-0.25% -0.25%	0.01% 0.01%	$$4114.75 $$4114.75 21.38%	$$1.06万 $$1.06万 14.78%	3.98 3.98	$ $	$ $	2.584 2.584 -5.43	3287.8401 3287.8401
152	Gate	HK50/USDT	$$2939.08 $$2939.08	0.54% 0.54%	0.01% 0.01%	$$8701.22 $$8701.22 7.11%	$$5.29万 $$5.29万 6.35%	21.66 21.66	$ $	$ $	6.0753 6.0753 -0.7	8317.31406 8317.31406
153	Gate	HIVE/USDT	$$0.05 $$0.05	0.8% 0.8%	0.005% 0.005%	$$1.82万 $$1.82万 -24.05%	$$8.73万 $$8.73万 2.35%	1.69 1.69	$$10.9 $$10.9	$$0 $$0	4.8039 4.8039 34.77	11421.9239 11421.9239
154	Gate	HAEDAL/USDT	$$0.02 $$0.02	-0.76% -0.76%	0.005% 0.005%	$$1.84万 $$1.84万 -35.11%	$$2.82万 $$2.82万 2.14%	1.46 1.46	$ $	$ $	1.534 1.534 57.38	10940.068 10940.068
155	Gate	HD/USDT	$$352.6 $$352.6	0.63% 0.63%	0.01% 0.01%	$$1.96万 $$1.96万 210.79%	$$6.11万 $$6.11万 34.13%	0.98 0.98	$ $	$ $	3.1161 3.1161 -56.84	9695.012 9695.012
156	Gate	HPE/USDT	$$44.42 $$44.42	0.23% 0.23%	0.01% 0.01%	$$2.34万 $$2.34万 -42.92%	$$5.23万 $$5.23万 -1.28%	2.51 2.51	$ $	$ $	2.2324 2.2324 72.95	16762.508 16762.508
157	Gate	HIGH/USDT	$$0.04 $$0.04	2.23% 2.23%	0.01% 0.01%	$$2.99万 $$2.99万 -75.95%	$$18.28万 $$18.28万 -0.84%	1.26 1.26	$$0 $$0	$$189 $$189	6.1053 6.1053 312.3	16710.817 16710.817
158	Gate	HNT/USDT	$$0.24 $$0.24	-3.33% -3.33%	0.01% 0.01%	$$6.83万 $$6.83万 63.53%	$$12.8万 $$12.8万 33.83%	0.73 0.73	$$0.86 $$0.86	$$0.89 $$0.89	1.8754 1.8754 -18.16	28882.5 28882.5
159	Gate	HYPER/USDT	$$0.08 $$0.08	4.95% 4.95%	-0.0078% -0.0078%	$$8.12万 $$8.12万 -41.55%	$$11.84万 $$11.84万 3.23%	1.03 1.03	$$524.81 $$524.81	$$0 $$0	1.4585 1.4585 76.62	41122.492 41122.492
160	Gate	HANA/USDT	$$0.04 $$0.04	4.16% 4.16%	0.01% 0.01%	$$10.05万 $$10.05万 142.1%	$$27.26万 $$27.26万 -10.45%	2.83 2.83	$ $	$ $	2.7133 2.7133 -63.01	74273.299 74273.299
161	Gate	HIMS/USDT	$$34.92 $$34.92	8.43% 8.43%	0.01% 0.01%	$$12.97万 $$12.97万 38.33%	$$12.44万 $$12.44万 9.17%	1.18 1.18	$ $	$ $	0.9596 0.9596 -21.07	70192.9274 70192.9274
162	Gate	HOLO/USDT	$$0.07 $$0.07	-0.21% -0.21%	0.005% 0.005%	$$13.83万 $$13.83万 6.16%	$$11.33万 $$11.33万 -5.36%	1.01 1.01	$$13.37 $$13.37	$$0 $$0	0.8192 0.8192 -10.85	69529.6486 69529.6486
163	Gate	HFT/USDT	$$0.01 $$0.01	-1.69% -1.69%	0.01% 0.01%	$$13.31万 $$13.31万 -2.68%	$$4.78万 $$4.78万 7.14%	0.87 0.87	$$0.03 $$0.03	$$0 $$0	0.3591 0.3591 10.09	61744.2458 61744.2458
164	Gate	HYUNDAI/USDT	$$313.5 $$313.5	-1.1% -1.1%	0.01% 0.01%	$$13.49万 $$13.49万 -50.65%	$$18.07万 $$18.07万 2.39%	1.16 1.16	$ $	$ $	1.3399 1.3399 107.45	72297.8 72297.8
165	Gate	HOODX/USDT	$$100.06 $$100.06	-0.22% -0.22%	0.01% 0.01%	$$13.76万 $$13.76万 33.79%	$$35.42万 $$35.42万 14.48%	1.23 1.23	$ $	$ $	2.5737 2.5737 -14.43	75786.1521 75786.1521
166	Gate	HEMI/USDT	$$0 $$0	-0.65% -0.65%	0.005% 0.005%	$$15.7万 $$15.7万 171.49%	$$52.97万 $$52.97万 -2.9%	1.02 1.02	$$0.86 $$0.86	$$0 $$0	3.374 3.374 -64.23	79352.5121 79352.5121
167	Gate	HUMA/USDT	$$0.02 $$0.02	0.27% 0.27%	0.005% 0.005%	$$21.28万 $$21.28万 -46.22%	$$13.45万 $$13.45万 -8.02%	1.09 1.09	$ $	$ $	0.6318 0.6318 70.99	110900.408 110900.408
168	Gate	HEI/USDT	$$0.13 $$0.13	-19.07% -19.07%	0.005% 0.005%	$$37.65万 $$37.65万 -70.21%	$$20.34万 $$20.34万 -29.83%	1.03 1.03	$$978.32 $$978.32	$$40.75 $$40.75	0.5403 0.5403 135.53	191189.69994 191189.69994
169	Gate	HMSTR/USDT	$$0 $$0	-0.74% -0.74%	0.005% 0.005%	$$50.23万 $$50.23万 -18.94%	$$332.3万 $$332.3万 0.57%	0.86 0.86	$$187.54 $$187.54	$$0 $$0	6.6157 6.6157 24.06	231545.83158 231545.83158
170	Gate	HOME/USDT	$$0.02 $$0.02	4.73% 4.73%	-0.0017% -0.0017%	$$57.96万 $$57.96万 -19.97%	$$38.06万 $$38.06万 9.58%	1.06 1.06	$$134.96 $$134.96	$$34.07 $$34.07	0.6567 0.6567 36.93	298156.048 298156.048
171	Gate	HPSP/USDT	$$32.57 $$32.57	-6.57% -6.57%	0.01% 0.01%	$$59.86万 $$59.86万 170.84%	$$1.14万 $$1.14万 -15.05%	0.80 0.80	$$8993.46 $$8993.46	$$0 $$0	0.0191 0.0191 -68.64	265114.556 265114.556
172	Gate	HBAR/USDT	$$0.07 $$0.07	-1.23% -1.23%	-0.0079% -0.0079%	$$63.37万 $$63.37万 114.96%	$$114.65万 $$114.65万 9.5%	0.68 0.68	$$1.68万 $$1.68万	$$0 $$0	1.8093 1.8093 -49.06	255667.7107 255667.7107
173	Gate	H/USDT	$$0.07 $$0.07	-14.51% -14.51%	0.0051% 0.0051%	$$1158.08万 $$1158.08万 47.05%	$$186.08万 $$186.08万 -29.33%	0.91 0.91	$$8.33万 $$8.33万	$$1.34万 $$1.34万	0.1607 0.1607 -51.93	5525600.8798 5525600.8798
174	Gate	HYPE/USDT	$$63.18 $$63.18	-2.71% -2.71%	0.005% 0.005%	$$3033.64万 $$3033.64万 -5.5%	$$2764.91万 $$2764.91万 -0.03%	0.96 0.96	$$6.59万 $$6.59万	$$9330.85 $$9330.85	0.9114 0.9114 5.79	14883216.7227 14883216.7227
175	Bitget	HIVE/USDT	$$0.05 $$0.05	1.39% 1.39%	0.005% 0.005%	$$2.23万 $$2.23万 -87.4%	$$22.84万 $$22.84万 -2.95%	0.31 0.31	$$1566.27 $$1566.27	$$0 $$0	10.2238 10.2238 670.5	5299.01358 5299.01358
176	Bitget	HAEDAL/USDT	$$0.02 $$0.02	-0.51% -0.51%	0.005% 0.005%	$$6.24万 $$6.24万 36.33%	$$19.06万 $$19.06万 8.87%	1.30 1.30	$ $	$ $	3.0523 3.0523 -20.14	35255.9819 35255.9819
177	Bitget	HOT/USDT	$$0 $$0	2.54% 2.54%	0.01% 0.01%	$$12.81万 $$12.81万 8.11%	$$41.53万 $$41.53万 2.32%	0.75 0.75	$ $	$ $	3.2419 3.2419 -5.36	55035.72293 55035.72293
178	Bitget	HFT/USDT	$$0.01 $$0.01	-1.45% -1.45%	0.01% 0.01%	$$14.2万 $$14.2万 -25.98%	$$16.72万 $$16.72万 -17.52%	1.13 1.13	$$192.11 $$192.11	$$0 $$0	1.1777 1.1777 11.42	75241.3637 75241.3637
179	Bitget	HUMA/USDT	$$0.02 $$0.02	0.14% 0.14%	0.005% 0.005%	$$21.32万 $$21.32万 -23.21%	$$91.94万 $$91.94万 -3.26%	0.81 0.81	$$8.87 $$8.87	$$0 $$0	4.3113 4.3113 25.98	95482.2085 95482.2085
180	Bitget	HOME/USDT	$$0.02 $$0.02	4.85% 4.85%	-0.0019% -0.0019%	$$28.02万 $$28.02万 -19.73%	$$62.77万 $$62.77万 -12.06%	0.92 0.92	$$0 $$0	$$152.37 $$152.37	2.2401 2.2401 9.55	134373.0788 134373.0788
181	Bitget	HPE/USDT	$$44.43 $$44.43	0.23% 0.23%	0% 0%	$$30.82万 $$30.82万 64.44%	$$72.04万 $$72.04万 -3.89%	1.03 1.03	$ $	$ $	2.3373 2.3373 -41.55	156728.7634 156728.7634
182	Bitget	HOLO/USDT	$$0.07 $$0.07	-0.41% -0.41%	0.005% 0.005%	$$32.91万 $$32.91万 -61.1%	$$53.09万 $$53.09万 13.68%	1.07 1.07	$$1954.41 $$1954.41	$$0 $$0	1.6134 1.6134 192.23	170121.5673 170121.5673
183	Bitget	HYPER/USDT	$$0.08 $$0.08	4.69% 4.69%	0.005% 0.005%	$$46.75万 $$46.75万 -12.47%	$$34.5万 $$34.5万 -26.6%	1.19 1.19	$$1627.15 $$1627.15	$$0 $$0	0.7381 0.7381 -16.15	254291.4473 254291.4473
184	Bitget	HYUNDAI/USDT	$$313.45 $$313.45	-1.33% -1.33%	0% 0%	$$77.13万 $$77.13万 -33.81%	$$5.97万 $$5.97万 -6.76%	1.02 1.02	$ $	$ $	0.0774 0.0774 40.73	388827.0852 388827.0852
185	Bitget	HOOD/USDT	$$100.02 $$100.02	-0.14% -0.14%	0% 0%	$$242.4万 $$242.4万 3.67%	$$194.52万 $$194.52万 -7.82%	1.01 1.01	$$0 $$0	$$101.94 $$101.94	0.8025 0.8025 -11.08	1220611.3491 1220611.3491
186	Bitget	HBAR/USDT	$$0.07 $$0.07	-1.17% -1.17%	0.008% 0.008%	$$459.04万 $$459.04万 59.52%	$$1069.38万 $$1069.38万 -9.93%	0.69 0.69	$$5.57万 $$5.57万	$$8168.92 $$8168.92	2.3296 2.3296 -43.54	1875690.0493 1875690.0493
187	Bitget	H/USDT	$$0.07 $$0.07	-14.31% -14.31%	0.005% 0.005%	$$927.21万 $$927.21万 -15.42%	$$350.36万 $$350.36万 -26.22%	0.88 0.88	$$1.96万 $$1.96万	$$5819.95 $$5819.95	0.3779 0.3779 -12.77	4352752.94968 4352752.94968
188	Bitget	HYPE/USDT	$$63.18 $$63.18	-2.73% -2.73%	0.005% 0.005%	$$8719.25万 $$8719.25万 -15.43%	$$1.65亿 $$1.65亿 -7.12%	0.90 0.90	$$6.64万 $$6.64万	$$2.83万 $$2.83万	1.8919 1.8919 9.83	41324030.00225 41324030.00225
189	Bybit	HYUNDAI/USDT	$$314.44 $$314.44	-1.18% -1.18%	0% 0%	$$2.77万 $$2.77万 -40.29%	$$11.62万 $$11.62万 -0.24%	1.32 1.32	$ $	$ $	4.1938 4.1938 67.07	15744.6914 15744.6914
190	Bybit	HBAR/USDC	$$0.07 $$0.07	-1.52% -1.52%	0.005% 0.005%	$$3.76万 $$3.76万 115.42%	$$14.91万 $$14.91万 -11.77%	0.95 0.95	$$19.13 $$19.13	$$0 $$0	3.9695 3.9695 -59.04	18334.2629 18334.2629
191	Bybit	HIVE/USDT	$$0.05 $$0.05	0.95% 0.95%	0.005% 0.005%	$$11.04万 $$11.04万 -48.81%	$$43.55万 $$43.55万 -1.74%	0.63 0.63	$ $	$ $	3.9448 3.9448 91.92	42632.9408 42632.9408
192	Bybit	HAEDAL/USDT	$$0.02 $$0.02	-0.13% -0.13%	0.003141% 0.003141%	$$14.39万 $$14.39万 -43.82%	$$48.4万 $$48.4万 -1.27%	1.31 1.31	$ $	$ $	3.3629 3.3629 75.76	81656.3018 81656.3018
193	Bybit	HEMI/USDT	$$0 $$0	-0.6% -0.6%	0.005094% 0.005094%	$$14.61万 $$14.61万 16.14%	$$42.37万 $$42.37万 -5.78%	1.06 1.06	$$731.01 $$731.01	$$0 $$0	2.9012 2.9012 -18.88	75074.3107 75074.3107
194	Bybit	HYPE/USDC	$$63.11 $$63.11	-2.67% -2.67%	0.003414% 0.003414%	$$19.36万 $$19.36万 -42.78%	$$114.05万 $$114.05万 -3.01%	0.58 0.58	$$6.7 $$6.7	$$79.78 $$79.78	5.8897 5.8897 69.5	71146.6361 71146.6361
195	Bybit	HFT/USDT	$$0.01 $$0.01	-1.55% -1.55%	0.01% 0.01%	$$36.66万 $$36.66万 7.68%	$$42.95万 $$42.95万 -11.94%	0.79 0.79	$$1.27万 $$1.27万	$$0 $$0	1.1718 1.1718 -18.22	162089.0537 162089.0537
196	Bybit	HANA/USDT	$$0.04 $$0.04	4.2% 4.2%	0.00509% 0.00509%	$$34.76万 $$34.76万 481.41%	$$79.08万 $$79.08万 6.62%	1.04 1.04	$ $	$ $	2.2748 2.2748 -81.66	177340.7774 177340.7774
197	Bybit	HPE/USDT	$$44.42 $$44.42	0.18% 0.18%	0% 0%	$$38.75万 $$38.75万 6.87%	$$3.36万 $$3.36万 -2.64%	0.99 0.99	$ $	$ $	0.0867 0.0867 -8.93	192466.3746 192466.3746
198	Bybit	HUMA/USDT	$$0.02 $$0.02	0.34% 0.34%	0.005% 0.005%	$$39.09万 $$39.09万 26.92%	$$143.59万 $$143.59万 6.66%	0.73 0.73	$$223.46 $$223.46	$$0 $$0	3.6735 3.6735 -15.96	165053.562 165053.562
199	Bybit	HNT/USDT	$$0.24 $$0.24	-3.13% -3.13%	0.01% 0.01%	$$39.74万 $$39.74万 -35.55%	$$85.58万 $$85.58万 5.78%	0.78 0.78	$$13.47 $$13.47	$$0 $$0	2.1534 2.1534 64.13	174576.884564 174576.884564
200	Bybit	HIGH/USDT	$$0.04 $$0.04	3.19% 3.19%	0.060269% 0.060269%	$$45.55万 $$45.55万 -71.49%	$$65.04万 $$65.04万 1.5%	0.92 0.92	$$11.3 $$11.3	$$521.44 $$521.44	1.4278 1.4278 255.97	218363.696891 218363.696891
201	Bybit	H/USDC	$$0.07 $$0.07	-15.39% -15.39%	0.005% 0.005%	$$52.24万 $$52.24万 40.82%	$$13.08万 $$13.08万 -29.83%	0.92 0.92	$$1.47万 $$1.47万	$$209.89 $$209.89	0.2504 0.2504 -50.17	250045.0846 250045.0846
202	Bybit	HOLO/USDT	$$0.07 $$0.07	-0.34% -0.34%	0.005% 0.005%	$$75.97万 $$75.97万 -47.52%	$$164.34万 $$164.34万 -4.49%	0.96 0.96	$$1024.69 $$1024.69	$$0 $$0	2.1633 2.1633 81.99	372338.0895 372338.0895
203	Bybit	HMSTR/USDT	$$0 $$0	-0.64% -0.64%	0.005% 0.005%	$$99.24万 $$99.24万 -43.31%	$$306.03万 $$306.03万 -1.25%	1.03 1.03	$$0.34 $$0.34	$$5.77 $$5.77	3.0838 3.0838 74.22	503594.32578 503594.32578
204	Bybit	HYPER/USDT	$$0.08 $$0.08	4.9% 4.9%	0.003837% 0.003837%	$$116.63万 $$116.63万 -50.63%	$$135.47万 $$135.47万 -1.03%	1.00 1.00	$$9.42 $$9.42	$$59.22 $$59.22	1.1615 1.1615 100.47	584273.5807 584273.5807
205	Bybit	HOME/USDT	$$0.02 $$0.02	4.92% 4.92%	0.005% 0.005%	$$140.54万 $$140.54万 -10.83%	$$289.29万 $$289.29万 1.68%	1.04 1.04	$$2801.24 $$2801.24	$$84.9 $$84.9	2.0585 2.0585 14.03	717469.06641 717469.06641
206	Bybit	HEI/USDT	$$0.13 $$0.13	-18.82% -18.82%	0.005% 0.005%	$$195.86万 $$195.86万 -63.59%	$$129.42万 $$129.42万 -20.25%	0.88 0.88	$$731.57 $$731.57	$$107.33 $$107.33	0.6608 0.6608 119.03	917906.414664 917906.414664
207	Bybit	HOOD/USDT	$$100.07 $$100.07	-0.12% -0.12%	0% 0%	$$164.26万 $$164.26万 -9.45%	$$76.29万 $$76.29万 9.15%	1.00 1.00	$ $	$ $	0.4644 0.4644 20.53	819971.613 819971.613
208	Bybit	HBAR/USDT	$$0.07 $$0.07	-1.48% -1.48%	0.005633% 0.005633%	$$1857.14万 $$1857.14万 137.68%	$$1753.11万 $$1753.11万 5.11%	0.92 0.92	$$3.4万 $$3.4万	$$158.49 $$158.49	0.944 0.944 -55.78	8875750.2275 8875750.2275
209	Bybit	H/USDT	$$0.07 $$0.07	-12.99% -12.99%	0.005% 0.005%	$$4783.59万 $$4783.59万 22.65%	$$940.46万 $$940.46万 -21.68%	0.96 0.96	$$11.28万 $$11.28万	$$9万 $$9万	0.1966 0.1966 -36.15	23386583.3586 23386583.3586
210	Bybit	HYPE/USDT	$$63.07 $$63.07	-2.91% -2.91%	-0.00479% -0.00479%	$$2.53亿 $$2.53亿 -24.46%	$$2.22亿 $$2.22亿 3.33%	0.89 0.89	$$15.11万 $$15.11万	$$5.64万 $$5.64万	0.8777 0.8777 36.8	119213046.03694 119213046.03694
211	OKX	HYUNDAI/USDT	$$313.93 $$313.93	-1.28% -1.28%	0.03827276499313% 0.03827276499313%	$$13.59万 $$13.59万 -20.25%	$$13.4万 $$13.4万 5.38%	1.01 1.01	$ $	$ $	0.9863 0.9863 32.14	68262.7788 68262.7788
212	OKX	HPE/USDT	$$44.55 $$44.55	0.5% 0.5%	0.0% 0.0%	$$15.24万 $$15.24万 14.86%	$$9.34万 $$9.34万 0.43%	0.79 0.79	$ $	$ $	0.613 0.613 -12.57	67168.745 67168.745
213	OKX	HIMS/USDT	$$35 $$35	8.36% 8.36%	0.0% 0.0%	$$40.54万 $$40.54万 -3.54%	$$13.36万 $$13.36万 -4.35%	1.08 1.08	$ $	$ $	0.3296 0.3296 -0.84	210436.582 210436.582
214	OKX	HUMA/USDT	$$0.02 $$0.02	0.09% 0.09%	0.005% 0.005%	$$121.69万 $$121.69万 53.79%	$$82.31万 $$82.31万 1.46%	0.87 0.87	$ $	$ $	0.6764 0.6764 -34.03	566945.743 566945.743
215	OKX	HMSTR/USDT	$$0 $$0	-0.26% -0.26%	0.005% 0.005%	$$168.66万 $$168.66万 -41.35%	$$135.54万 $$135.54万 2.4%	1.08 1.08	$$35.44 $$35.44	$$721.59 $$721.59	0.8036 0.8036 74.58	874521.2422 874521.2422
216	OKX	HOME/USDT	$$0.02 $$0.02	4.54% 4.54%	0.005% 0.005%	$$161.74万 $$161.74万 -6.71%	$$130.66万 $$130.66万 -1.23%	0.91 0.91	$$698.39 $$698.39	$$90.48 $$90.48	0.8079 0.8079 5.87	771819.42 771819.42
217	OKX	HOOD/USDT	$$100.13 $$100.13	-0.26% -0.26%	0.0% 0.0%	$$204.18万 $$204.18万 45.76%	$$77.62万 $$77.62万 -3.86%	0.94 0.94	$$0 $$0	$$52.47 $$52.47	0.3802 0.3802 -34.04	987466.235 987466.235
218	OKX	HBAR/USDT	$$0.07 $$0.07	-1.46% -1.46%	0.01% 0.01%	$$716.53万 $$716.53万 54.55%	$$363.71万 $$363.71万 -1.04%	0.99 0.99	$$6567.55 $$6567.55	$$0 $$0	0.5076 0.5076 -35.97	3559776.055 3559776.055
219	OKX	H/USDT	$$0.07 $$0.07	-13.1% -13.1%	0.00774625404087% 0.00774625404087%	$$8992.43万 $$8992.43万 26.67%	$$440.66万 $$440.66万 -18.08%	0.98 0.98	$$7.8万 $$7.8万	$$4.77万 $$4.77万	0.049 0.049 -35.36	44436511.8324 44436511.8324
220	OKX	HYPE/USDT	$$63.07 $$63.07	-2.9% -2.9%	-0.01019191907221% -0.01019191907221%	$$2.78亿 $$2.78亿 -16.61%	$$8991.31万 $$8991.31万 -3.41%	0.95 0.95	$$34.68万 $$34.68万	$$7.86万 $$7.86万	0.3233 0.3233 15.84	135648062.2372 135648062.2372
221	Binance	HD/USDT	$$352.27 $$352.27	0.55% 0.55%	0.0% 0.0%	$$55.95万 $$55.95万 40.0%	$$24.39万 $$24.39万 2.04%	0.91 0.91	$$3.52 $$3.52	$$0 $$0	0.4359 0.4359 -27.12	266865.7209 266865.7209
222	Binance	HPE/USDT	$$44.58 $$44.58	0.81% 0.81%	0.0% 0.0%	$$79.27万 $$79.27万 -24.48%	$$20.33万 $$20.33万 -7.81%	1.15 1.15	$$166.37 $$166.37	$$0 $$0	0.2564 0.2564 22.04	423996.255 423996.255
223	Binance	HAEDAL/USDT	$$0.02 $$0.02	-0.38% -0.38%	0.005% 0.005%	$$75.67万 $$75.67万 -20.84%	$$121.37万 $$121.37万 0.72%	1.05 1.05	$$327.59 $$327.59	$$0 $$0	1.6039 1.6039 27.25	388215.29465 388215.29465
224	Binance	HBAR/USDC	$$0.07 $$0.07	-1.51% -1.51%	0.004724% 0.004724%	$$98.81万 $$98.81万 56.3%	$$67.8万 $$67.8万 2.43%	0.91 0.91	$$2707.76 $$2707.76	$$0 $$0	0.6861 0.6861 -34.47	470911.78428 470911.78428
225	Binance	HIVE/USDT	$$0.05 $$0.05	0.6% 0.6%	-0.002876% -0.002876%	$$101.73万 $$101.73万 -43.39%	$$96.08万 $$96.08万 0.01%	0.85 0.85	$$59.9 $$59.9	$$914.82 $$914.82	0.9445 0.9445 76.67	468085.1971 468085.1971
226	Binance	HEMI/USDT	$$0 $$0	-0.79% -0.79%	0.005% 0.005%	$$163.16万 $$163.16万 35.17%	$$164.86万 $$164.86万 -0.16%	0.84 0.84	$$1.14万 $$1.14万	$$0 $$0	1.0105 1.0105 -26.14	743899.325689 743899.325689
227	Binance	HYUNDAI/USDT	$$314.16 $$314.16	-1.18% -1.18%	0.0% 0.0%	$$170.75万 $$170.75万 19.44%	$$54.57万 $$54.57万 5.99%	1.01 1.01	$$9.55 $$9.55	$$0 $$0	0.3196 0.3196 -11.27	856871.7578 856871.7578
228	Binance	HANA/USDT	$$0.04 $$0.04	4.29% 4.29%	0.007159% 0.007159%	$$178.88万 $$178.88万 261.5%	$$597.51万 $$597.51万 5.63%	1.02 1.02	$$101.44 $$101.44	$$11.7 $$11.7	3.3403 3.3403 -70.78	902951.00206 902951.00206
229	Binance	HIMS/USDT	$$34.95 $$34.95	8.44% 8.44%	0.0% 0.0%	$$184.88万 $$184.88万 -17.27%	$$75.24万 $$75.24万 10.14%	0.97 0.97	$$0 $$0	$$4109.61 $$4109.61	0.407 0.407 33.14	910893.732 910893.732
230	Binance	HFT/USDT	$$0.01 $$0.01	-1.82% -1.82%	0.088049% 0.088049%	$$198.58万 $$198.58万 10.58%	$$184.76万 $$184.76万 9.43%	0.89 0.89	$$2.09万 $$2.09万	$$202.24 $$202.24	0.9304 0.9304 -1.03	936132.72397 936132.72397
231	Binance	HOT/USDT	$$0 $$0	1.88% 1.88%	-0.035568% -0.035568%	$$207.86万 $$207.86万 8.25%	$$109.27万 $$109.27万 -2.49%	0.92 0.92	$$1.54万 $$1.54万	$$8412.28 $$8412.28	0.5257 0.5257 -9.92	998090.3927696 998090.3927696
232	Binance	HOLO/USDT	$$0.07 $$0.07	-0.65% -0.65%	0.005% 0.005%	$$219.27万 $$219.27万 -41.43%	$$264.79万 $$264.79万 1.54%	0.98 0.98	$$7757.61 $$7757.61	$$23.41 $$23.41	1.2076 1.2076 73.36	1083542.96763 1083542.96763
233	Binance	HUMA/USDT	$$0.02 $$0.02	0.12% 0.12%	0.005% 0.005%	$$225.99万 $$225.99万 -2.66%	$$1158.59万 $$1158.59万 0.78%	0.96 0.96	$$1061.65 $$1061.65	$$257.32 $$257.32	5.1268 5.1268 3.53	1107288.757359 1107288.757359
234	Binance	HMSTR/USDT	$$0 $$0	-0.27% -0.27%	0.005% 0.005%	$$274.17万 $$274.17万 -39.14%	$$327.03万 $$327.03万 -2.25%	0.87 0.87	$$2646.15 $$2646.15	$$176.78 $$176.78	1.1928 1.1928 60.6	1274232.542108 1274232.542108
235	Binance	HYPER/USDT	$$0.08 $$0.08	4.91% 4.91%	0.005% 0.005%	$$638.99万 $$638.99万 -48.76%	$$242.97万 $$242.97万 7.82%	0.96 0.96	$$3941.74 $$3941.74	$$1.33万 $$1.33万	0.3802 0.3802 110.4	3136307.33361 3136307.33361
236	Binance	HOME/USDT	$$0.02 $$0.02	4.61% 4.61%	0.005% 0.005%	$$809.59万 $$809.59万 -10.1%	$$635.32万 $$635.32万 -3.37%	1.01 1.01	$$1.94万 $$1.94万	$$2509.88 $$2509.88	0.7847 0.7847 7.48	4071033.99442 4071033.99442
237	Binance	HEI/USDT	$$0.13 $$0.13	-18.74% -18.74%	0.005% 0.005%	$$1707.02万 $$1707.02万 -56.08%	$$414.88万 $$414.88万 -24.21%	0.89 0.89	$$5.8万 $$5.8万	$$1480 $$1480	0.243 0.243 72.59	8035691.467344 8035691.467344
238	Binance	HBAR/USDT	$$0.07 $$0.07	-1.5% -1.5%	0.0065% 0.0065%	$$2258.41万 $$2258.41万 44.57%	$$2445.93万 $$2445.93万 -1.94%	0.97 0.97	$$9.65万 $$9.65万	$$1064.96 $$1064.96	1.083 1.083 -32.17	11114725.83791 11114725.83791
239	Binance	HOOD/USDT	$$100.11 $$100.11	-0.21% -0.21%	0.0% 0.0%	$$3305.38万 $$3305.38万 -2.0%	$$755.11万 $$755.11万 -5.12%	1.01 1.01	$$22.81万 $$22.81万	$$59.87 $$59.87	0.2284 0.2284 -3.22	16621023.1567 16621023.1567
240	Binance	H/USDT	$$0.07 $$0.07	-12.94% -12.94%	0.005% 0.005%	$$7664.53万 $$7664.53万 25.76%	$$1138.79万 $$1138.79万 -26.79%	0.91 0.91	$$10.91万 $$10.91万	$$1.07万 $$1.07万	0.1486 0.1486 -41.77	36497692.80658 36497692.80658
241	Binance	HYPE/USDT	$$63.08 $$63.08	-2.92% -2.92%	0.003553% 0.003553%	$$6.98亿 $$6.98亿 -22.02%	$$3.24亿 $$3.24亿 -5.82%	0.96 0.96	$$268.23万 $$268.23万	$$28.4万 $$28.4万	0.4633 0.4633 20.78	341549702.92598 341549702.92598

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	BitMEX	HYPE/USDT	$$63.36 $$63.36	-2.64% -2.64%	%< %<	$$33.55万 $$33.55万 -46.84%	$$56.69万 $$56.69万 -2.55%	1.30 1.30	$$0.03 $$0.03	$$0 $$0	1.6898 1.6898 83.32	189454.7749 189454.7749
2	Kraken	HAEDAL/USDT	$$0.02 $$0.02	-0.06% -0.06%	%< %<	$$1637.35 $$1637.35 -43.22%	$$149.55 $$149.55 -74.41%	2.66 2.66	$ $	$ $	0.0913 0.0913 -54.94	1190.15 1190.15
3	Kraken	HFT/USDT	$$0.01 $$0.01	-4.83% -4.83%	%< %<	$$2864.36 $$2864.36 -18.97%	$$7337.7 $$7337.7 -15.09%	4.79 4.79	$ $	$ $	2.5617 2.5617 4.79	2369.64 2369.64
4	Kraken	HIGH/USDT	$$0.04 $$0.04	-1.23% -1.23%	%< %<	$$3918.53 $$3918.53 -58.13%	$$1879.42 $$1879.42 -22.94%	0.28 0.28	$ $	$ $	0.4796 0.4796 84.04	863.85 863.85
5	Kraken	HMSTR/USDT	$$0 $$0	5.46% 5.46%	%< %<	$$4665.94 $$4665.94 3.52%	$$3.06万 $$3.06万 0.9%	0.22 0.22	$ $	$ $	6.5513 6.5513 -2.53	848.53 848.53
6	Kraken	HOODX/USDT	$$102.3 $$102.3	0.99% 0.99%	%< %<	$$7614.54 $$7614.54 -71.06%	$$8.18万 $$8.18万 -3.35%	0.81 0.81	$ $	$ $	10.7378 10.7378 233.94	3414.5244 3414.5244
7	Kraken	HBAR/USDT	$$0.07 $$0.07	-0.6% -0.6%	%< %<	$$60.4万 $$60.4万 295.12%	$$109.18万 $$109.18万 3.4%	0.68 0.68	$ $	$ $	1.8076 1.8076 -73.83	244275.8053 244275.8053
8	Kraken	HYPE/USDT	$$63.36 $$63.36	-2.66% -2.66%	%< %<	$$2073.24万 $$2073.24万 -48.36%	$$786.84万 $$786.84万 13.92%	0.64 0.64	$ $	$ $	0.3795 0.3795 120.64	8060026.0291 8060026.0291
9	Lighter	HYUNDAIUSD/USDC	$$314.53 $$314.53	-1.28% -1.28%	%< %<	$$7.18万 $$7.18万 -27.73%	$$13.32万 $$13.32万 -13.05%	0.71 0.71	$$100.09 $$100.09	$$0 $$0	1.8561 1.8561 20.32	29744.95 29744.95
10	Lighter	HBAR/USDC	$$0.07 $$0.07	-1.35% -1.35%	%< %<	$$8.5万 $$8.5万 130.96%	$$57.18万 $$57.18万 11.64%	1.23 1.23	$ $	$ $	6.7293 6.7293 -51.66	46853.3907 46853.3907
11	Lighter	H100/USDC	$$2.52 $$2.52	-0.14% -0.14%	%< %<	$$42.53万 $$42.53万 16.97%	$$11.05万 $$11.05万 -56.05%	0.72 0.72	$ $	$ $	0.2599 0.2599 -62.43	177723.09 177723.09
12	Lighter	HOOD/USDC	$$102.31 $$102.31	0.64% 0.64%	%< %<	$$80.74万 $$80.74万 -51.56%	$$157.87万 $$157.87万 -26.1%	0.38 0.38	$$0 $$0	$$62.91 $$62.91	1.9553 1.9553 52.56	221631.081819 221631.081819
13	Lighter	HYPE/USDC	$$63.38 $$63.38	-2.71% -2.71%	%< %<	$$4930.31万 $$4930.31万 -24.12%	$$3995.37万 $$3995.37万 -6.94%	0.94 0.94	$$4.07万 $$4.07万	$$1877.56 $$1877.56	0.8104 0.8104 22.66	23842825.708523 23842825.708523
14	CoinEx	HOT/USDT	$$0 $$0	2.24% 2.24%	%< %<	$$6.08万 $$6.08万 -16.74%	$$2.49万 $$2.49万 -4.14%	6.68 6.68	$ $	$ $	0.4092 0.4092 15.14	52854.78655 52854.78655
15	CoinEx	HNT/USDT	$$0.24 $$0.24	-3.02% -3.02%	%< %<	$$9.61万 $$9.61万 35.57%	$$5.62万 $$5.62万 -3.24%	0.43 0.43	$$506.8 $$506.8	$$0 $$0	0.5854 0.5854 -28.64	28985.13486 28985.13486
16	CoinEx	HUMA/USDT	$$0.02 $$0.02	1.23% 1.23%	%< %<	$$12.75万 $$12.75万 -2.06%	$$3.68万 $$3.68万 8.08%	6.09 6.09	$ $	$ $	0.289 0.289 10.35	109507.166765 109507.166765
17	CoinEx	HBAR/USDT	$$0.07 $$0.07	-0.52% -0.52%	%< %<	$$68.84万 $$68.84万 366.49%	$$61.27万 $$61.27万 59.73%	2.94 2.94	$$1409.97 $$1409.97	$$0 $$0	0.89 0.89 -65.76	513554.396875 513554.396875
18	CoinEx	HYPE/USDT	$$63.31 $$63.31	-2.03% -2.03%	%< %<	$$144.1万 $$144.1万 -74.46%	$$153.15万 $$153.15万 -3.82%	0.85 0.85	$$7.07 $$7.07	$$0 $$0	1.0628 1.0628 276.48	661907.8616 661907.8616
19	Coinbase	HBAR/USDC	$$0.07 $$0.07	-0.49% -0.49%	%< %<	$$116.3万 $$116.3万 417.72%	$$30.82万 $$30.82万 3.98%	0.70 0.70	$ $	$ $	0.265 0.265 -79.92	477889.03682 477889.03682
20	Coinbase	HYPE/USDC	$$63.29 $$63.29	-1.88% -1.88%	%< %<	$$463.56万 $$463.56万 4.06%	$$365.78万 $$365.78万 9.55%	0.72 0.72	$ $	$ $	0.7891 0.7891 5.28	1945954.978 1945954.978
21	HTX	HOODX/USDT	$$101.37 $$101.37	-0.11% -0.11%	%< %<	$$1888.17 $$1888.17 38.13%	$$9013.82 $$9013.82 1.02%	0.35 0.35	$ $	$ $	4.7738 4.7738 -26.87	488.0632 488.0632
22	HTX	HPE/USDT	$$43.56 $$43.56	-0.68% -0.68%	%< %<	$$1417.3 $$1417.3 293.12%	$$6199.46 $$6199.46 4.56%	4.90 4.90	$ $	$ $	4.3741 4.3741 -73.4	1177.1276 1177.1276
23	HTX	HBAR/USDT	$$0.07 $$0.07	-1.04% -1.04%	%< %<	$$2193.31 $$2193.31 6.29%	$$3.45万 $$3.45万 -0.52%	0.55 0.55	$ $	$ $	15.7374 15.7374 -6.41	778.4893 778.4893
24	HTX	HYUNDAI/USDT	$$313.5 $$313.5	-1.33% -1.33%	%< %<	$$1.97万 $$1.97万 2.82%	$$6758.43 $$6758.43 -0.1%	0.41 0.41	$ $	$ $	0.3439 0.3439 -2.83	5699.31267 5699.31267
25	HTX	HIMS/USDT	$$35.43 $$35.43	9.47% 9.47%	%< %<	$$2.11万 $$2.11万 1.75%	$$5093.81 $$5093.81 -6.16%	0.38 0.38	$ $	$ $	0.2418 0.2418 -7.78	5836.228 5836.228
26	HTX	HD/USDT	$$352.26 $$352.26	1.14% 1.14%	%< %<	$$2.14万 $$2.14万 -0.89%	$$5660.82 $$5660.82 0.15%	0.44 0.44	$ $	$ $	0.264 0.264 1.03	6556.9153 6556.9153
27	HTX	H/USDT	$$0.07 $$0.07	-13.76% -13.76%	%< %<	$$14.73万 $$14.73万 -21.91%	$$9.05万 $$9.05万 -13.02%	0.63 0.63	$$316.19 $$316.19	$$3342.87 $$3342.87	0.6145 0.6145 11.4	57002.463 57002.463
28	HTX	HYPE/USDT	$$63.16 $$63.16	-2.39% -2.39%	%< %<	$$50.33万 $$50.33万 -25.14%	$$29.52万 $$29.52万 -8.87%	1.00 1.00	$$9817.68 $$9817.68	$$0 $$0	0.5865 0.5865 21.73	251285.8914 251285.8914
29	Aster	HEMI/USDT	$$0 $$0	-1.82% -1.82%	%< %<	$$689.82 $$689.82 -58.36%	$$1.7万 $$1.7万 -3.08%	0.25 0.25	$ $	$ $	24.5737 24.5737 132.77	136.25 136.25
30	Aster	HOLO/USDT	$$0.06 $$0.06	-0.23% -0.23%	%< %<	$$6286.48 $$6286.48 -20.59%	$$6583.13 $$6583.13 -3.28%	0.96 0.96	$ $	$ $	1.0472 1.0472 21.8	3073.24 3073.24
31	Aster	HANA/USDT	$$0.04 $$0.04	5.46% 5.46%	%< %<	$$8815.09 $$8815.09 2644.42%	$$3.69万 $$3.69万 -2.56%	2.07 2.07	$ $	$ $	4.1819 4.1819 -96.45	5947.88 5947.88
32	Aster	HOOD/USDT	$$101.36 $$101.36	-0.4% -0.4%	%< %<	$$1.61万 $$1.61万 46.22%	$$3.11万 $$3.11万 18.75%	3.18 3.18	$ $	$ $	1.9395 1.9395 -18.79	12209.4374 12209.4374
33	Aster	HBAR/USDT	$$0.07 $$0.07	-1.36% -1.36%	%< %<	$$6.57万 $$6.57万 607.95%	$$2.02万 $$2.02万 -12.43%	1.32 1.32	$$4.92 $$4.92	$$0 $$0	0.3074 0.3074 -87.63	37381.1069 37381.1069
34	Aster	H/USDT	$$0.07 $$0.07	-15.06% -15.06%	%< %<	$$120.52万 $$120.52万 -42.12%	$$13.11万 $$13.11万 -62.25%	1.20 1.20	$$1682.62 $$1682.62	$$0 $$0	0.1088 0.1088 -34.77	657183.6387 657183.6387
35	Aster	HYPE/USDT	$$63 $$63	-2.59% -2.59%	%< %<	$$3724.26万 $$3724.26万 -1.29%	$$710.82万 $$710.82万 7.48%	1.00 1.00	$$10.12万 $$10.12万	$$1.57万 $$1.57万	0.1909 0.1909 8.9	18663234.37094 18663234.37094
36	dYdX	HYPE/USD	$$63 $$63	-2.86% -2.86%	%< %<	$$3400.47 $$3400.47 -68.77%	$$16.56万 $$16.56万 -1.17%	0.74 0.74	$ $	$ $	48.6908 48.6908 216.5	1449.56 1449.56
37	Crypto.com	HBAR/USD	$$0.07 $$0.07	-1.74% -1.74%	%< %<	$$2.99万 $$2.99万 -42.97%	$$5.76万 $$5.76万 2.58%	0.59 0.59	$ $	$ $	1.924 1.924 79.88	11113.7502 11113.7502
38	LBank	HD/USDT	$$353.13 $$353.13	1.35% 1.35%	%< %<	$$22.95万 $$22.95万 -16.17%	$$1613.63 $$1613.63 23.18%	0.87 0.87	$ $	$ $	0.007 0.007 45.83	106570.6378 106570.6378
39	LBank	HNT/USDT	$$0.24 $$0.24	-3.62% -3.62%	%< %<	$$30.97万 $$30.97万 -23.18%	$$13.71万 $$13.71万 -3.02%	1.13 1.13	$ $	$ $	0.4428 0.4428 26.23	163990.3202 163990.3202
40	LBank	HPE/USDT	$$43.27 $$43.27	-1.55% -1.55%	%< %<	$$52.28万 $$52.28万 -23.1%	$$6.1万 $$6.1万 1.66%	0.92 0.92	$ $	$ $	0.1166 0.1166 32.2	250850.224 250850.224
41	LBank	HAEDAL/USDT	$$0.02 $$0.02	-0.51% -0.51%	%< %<	$$51.25万 $$51.25万 -12.04%	$$13.85万 $$13.85万 0.93%	1.02 1.02	$ $	$ $	0.2702 0.2702 14.73	258414.343908 258414.343908
42	LBank	HIVE/USDT	$$0.05 $$0.05	0.85% 0.85%	%< %<	$$64.72万 $$64.72万 -47.74%	$$11.73万 $$11.73万 2.05%	0.93 0.93	$ $	$ $	0.1812 0.1812 95.26	311999.12528 311999.12528
43	LBank	HEMI/USDT	$$0 $$0	-0.7% -0.7%	%< %<	$$101.58万 $$101.58万 -6.05%	$$3245.14 $$3245.14 76.21%	1.00 1.00	$ $	$ $	0.0032 0.0032 88.24	508366.7651396 508366.7651396
44	LBank	HUMA/USDT	$$0.02 $$0.02	1.34% 1.34%	%< %<	$$113.37万 $$113.37万 -9.38%	$$1.66万 $$1.66万 0.23%	0.99 0.99	$ $	$ $	0.0146 0.0146 10.61	565216.466624 565216.466624
45	LBank	HOT/USDT	$$0 $$0	2.16% 2.16%	%< %<	$$116.55万 $$116.55万 -1.78%	$$3.53万 $$3.53万 1.2%	0.99 0.99	$ $	$ $	0.0303 0.0303 3.06	580872.457172 580872.457172
46	LBank	HYUNDAI/USDT	$$313.2 $$313.2	-1.57% -1.57%	%< %<	$$122.66万 $$122.66万 5.65%	$$1477.81 $$1477.81 -49.35%	1.00 1.00	$ $	$ $	0.0012 0.0012 -52.0	613770.4158 613770.4158
47	LBank	HIMS/USDT	$$35.39 $$35.39	8.06% 8.06%	%< %<	$$125.3万 $$125.3万 %	$$0 $$0 %	1.06 1.06	$ $	$ $	0.0 0.0	646130.094 646130.094
48	LBank	HMSTR/USDT	$$0 $$0	-0.32% -0.32%	%< %<	$$198.32万 $$198.32万 -25.8%	$$80.7万 $$80.7万 0.7%	1.05 1.05	$ $	$ $	0.4069 0.4069 35.72	1016331.06791778 1016331.06791778
49	LBank	HYPER/USDT	$$0.08 $$0.08	3.83% 3.83%	%< %<	$$379.93万 $$379.93万 -39.44%	$$3.65万 $$3.65万 2.71%	0.97 0.97	$ $	$ $	0.0096 0.0096 68.42	1868814.281514 1868814.281514
50	LBank	HOME/USDT	$$0.02 $$0.02	3.64% 3.64%	%< %<	$$468.76万 $$468.76万 -10.61%	$$17.73万 $$17.73万 0.87%	1.06 1.06	$ $	$ $	0.0378 0.0378 12.84	2416215.58298 2416215.58298
51	LBank	H/USDT	$$0.07 $$0.07	-14.71% -14.71%	%< %<	$$598.67万 $$598.67万 %	$$0 $$0 %	0.87 0.87	$ $	$ $	0.0 0.0	2780308.643188 2780308.643188
52	LBank	HBAR/USDT	$$0.07 $$0.07	-0.86% -0.86%	%< %<	$$881.27万 $$881.27万 -0.1%	$$21.13万 $$21.13万 -12.85%	1.00 1.00	$ $	$ $	0.024 0.024 -12.73	4410704.85406 4410704.85406
53	LBank	HYPE/USDT	$$63.02 $$63.02	-2.5% -2.5%	%< %<	$$2173.63万 $$2173.63万 -5.23%	$$3787.07万 $$3787.07万 1.87%	1.01 1.01	$ $	$ $	1.7423 1.7423 7.48	10934303.7562 10934303.7562
54	tradeXYZ	HYUNDAI/USD	$$313.01 $$313.01	-1.59% -1.59%	%< %<	$$46.43万 $$46.43万 -55.06%	$$134.04万 $$134.04万 -0.42%	0.99 0.99	$ $	$ $	2.8871 2.8871 121.57	230407.3107 230407.3107
55	tradeXYZ	HIMS/USD	$$35.41 $$35.41	8.01% 8.01%	%< %<	$$254.53万 $$254.53万 -47.73%	$$491.97万 $$491.97万 15.16%	1.93 1.93	$ $	$ $	1.9328 1.9328 120.31	1677712.39591 1677712.39591
56	tradeXYZ	HOOD/USD	$$101.27 $$101.27	-0.31% -0.31%	%< %<	$$560.88万 $$560.88万 -2.69%	$$1442.32万 $$1442.32万 -6.91%	0.76 0.76	$ $	$ $	2.5715 2.5715 -4.34	2430064.62242 2430064.62242
57	Hyperliquid	HMSTR/USD	$$0 $$0	-1.06% -1.06%	%< %<	$$8.97万 $$8.97万 -68.02%	$$25.16万 $$25.16万 -3.96%	1.15 1.15	$$0 $$0	$$1241.72 $$1241.72	2.8056 2.8056 200.32	47900.1953 47900.1953
58	Hyperliquid	HEMI/USD	$$0 $$0	-0.54% -0.54%	%< %<	$$15.3万 $$15.3万 49.34%	$$109.01万 $$109.01万 -2.41%	0.92 0.92	$$31.1 $$31.1	$$0 $$0	7.1254 7.1254 -34.65	73332.122404 73332.122404
59	Hyperliquid	HYPER/USD	$$0.08 $$0.08	3.75% 3.75%	%< %<	$$33.15万 $$33.15万 32.32%	$$30.04万 $$30.04万 -0.94%	0.84 0.84	$ $	$ $	0.9062 0.9062 -25.14	151216.395582 151216.395582
60	Hyperliquid	HBAR/USD	$$0.07 $$0.07	-0.76% -0.76%	%< %<	$$111.84万 $$111.84万 206.76%	$$357.31万 $$357.31万 7.11%	1.00 1.00	$$167.52 $$167.52	$$0 $$0	3.1947 3.1947 -65.08	560261.841744 560261.841744
61	Hyperliquid	HYPE/USD	$$62.95 $$62.95	-2.6% -2.6%	%< %<	$$4.54亿 $$4.54亿 -11.36%	$$13.26亿 $$13.26亿 -2.49%	1.02 1.02	$$55.19万 $$55.19万	$$131.7 $$131.7	2.9232 2.9232 10.0	229204029.03343 229204029.03343
62	WhiteBIT	HAEDAL/USDT	$$0.02 $$0.02	-0.36% -0.36%	%< %<	$$33.11万 $$33.11万 -4.58%	$$22.54万 $$22.54万 1.44%	0.17 0.17	$ $	$ $	0.6806 0.6806 6.31	49075.345406 49075.345406
63	WhiteBIT	HYPER/USDT	$$0.08 $$0.08	4.0% 4.0%	%< %<	$$97.4万 $$97.4万 -33.34%	$$44.41万 $$44.41万 5.26%	0.15 0.15	$ $	$ $	0.4559 0.4559 57.86	124621.26552 124621.26552
64	WhiteBIT	HOME/USDT	$$0.02 $$0.02	3.66% 3.66%	%< %<	$$129.65万 $$129.65万 -9.64%	$$117.79万 $$117.79万 -4.17%	0.58 0.58	$ $	$ $	0.9085 0.9085 6.06	475055.373074 475055.373074
65	WhiteBIT	HUMA/USDT	$$0.02 $$0.02	-0.15% -0.15%	%< %<	$$239.82万 $$239.82万 -0.75%	$$229.5万 $$229.5万 1.15%	0.83 0.83	$ $	$ $	0.957 0.957 1.92	1090306.52895 1090306.52895
66	WhiteBIT	HBAR/USDT	$$0.07 $$0.07	-1.37% -1.37%	%< %<	$$1074.06万 $$1074.06万 -5.93%	$$534.04万 $$534.04万 -1.63%	0.29 0.29	$ $	$ $	0.4972 0.4972 4.56	2418496.57514 2418496.57514
67	WhiteBIT	HYPE/USDT	$$62.82 $$62.82	-3.67% -3.67%	%< %<	$$1.14亿 $$1.14亿 -5.19%	$$7639.5万 $$7639.5万 -5.53%	0.74 0.74	$ $	$ $	0.6701 0.6701 -0.36	48595604.98235 48595604.98235
68	Bitunix	HAEDAL/USDT	$$0.02 $$0.02	-1.02% -1.02%	%< %<	$$7.72万 $$7.72万 -13.4%	$$9.51万 $$9.51万 -6.35%	0.94 0.94	$ $	$ $	1.2313 1.2313 8.14	37416.98137 37416.98137
69	Bitunix	HIVE/USDT	$$0.05 $$0.05	-0.06% -0.06%	%< %<	$$8.04万 $$8.04万 -17.08%	$$8.83万 $$8.83万 43.15%	0.97 0.97	$ $	$ $	1.0984 1.0984 72.65	39522.78573 39522.78573
70	Bitunix	HD/USDT	$$352.81 $$352.81	0.87% 0.87%	%< %<	$$8.23万 $$8.23万 2.93%	$$3.79万 $$3.79万 -18.03%	1.00 1.00	$ $	$ $	0.4601 0.4601 -20.37	41195.0549 41195.0549
71	Bitunix	HBAR/USDC	$$0.07 $$0.07	-1.37% -1.37%	%< %<	$$10.63万 $$10.63万 21.01%	$$7.41万 $$7.41万 -23.97%	1.01 1.01	$ $	$ $	0.6972 0.6972 -37.18	53359.97213 53359.97213
72	Bitunix	HPE/USDT	$$44.13 $$44.13	0.46% 0.46%	%< %<	$$10.45万 $$10.45万 -0.82%	$$4.86万 $$4.86万 -23.99%	0.97 0.97	$ $	$ $	0.4653 0.4653 -23.37	51561.1614 51561.1614
73	Bitunix	HOLO/USDT	$$0.06 $$0.06	-1.31% -1.31%	%< %<	$$12.45万 $$12.45万 -32.25%	$$10.89万 $$10.89万 15.11%	0.99 0.99	$ $	$ $	0.8748 0.8748 69.9	61948.03149 61948.03149
74	Bitunix	HYUNDAI/USDT	$$313.02 $$313.02	-1.62% -1.62%	%< %<	$$12.78万 $$12.78万 -4.29%	$$3.12万 $$3.12万 -5.69%	0.92 0.92	$ $	$ $	0.2437 0.2437 -1.46	61226.8454 61226.8454
75	Bitunix	HEMI/USDT	$$0 $$0	-1.37% -1.37%	%< %<	$$12.87万 $$12.87万 12.82%	$$10万 $$10万 -14.46%	1.01 1.01	$ $	$ $	0.7773 0.7773 -24.18	64530.748691 64530.748691
76	Bitunix	HFT/USDT	$$0.01 $$0.01	-1.93% -1.93%	%< %<	$$14.1万 $$14.1万 6.0%	$$9.44万 $$9.44万 4.49%	0.94 0.94	$ $	$ $	0.6694 0.6694 -1.41	68375.11179 68375.11179
77	Bitunix	HANA/USDT	$$0.04 $$0.04	4.27% 4.27%	%< %<	$$14.9万 $$14.9万 89.33%	$$32.2万 $$32.2万 71.87%	1.44 1.44	$ $	$ $	2.1611 2.1611 -9.22	87838.13937 87838.13937
78	Bitunix	HIMS/USDT	$$35.41 $$35.41	11.0% 11.0%	%< %<	$$14.91万 $$14.91万 -1.97%	$$6.29万 $$6.29万 88.35%	0.96 0.96	$ $	$ $	0.4217 0.4217 92.12	72856.8032 72856.8032
79	Bitunix	HUMA/USDT	$$0.02 $$0.02	0.12% 0.12%	%< %<	$$15.69万 $$15.69万 -13.9%	$$35.15万 $$35.15万 -9.27%	0.84 0.84	$ $	$ $	2.2405 2.2405 5.38	71788.92742 71788.92742
80	Bitunix	HMSTR/USDT	$$0 $$0	-0.21% -0.21%	%< %<	$$18.29万 $$18.29万 -29.42%	$$5.25万 $$5.25万 -13.54%	0.93 0.93	$ $	$ $	0.287 0.287 22.49	88318.4572207 88318.4572207
81	Bitunix	HOT/USDT	$$0 $$0	1.61% 1.61%	%< %<	$$20.47万 $$20.47万 32.15%	$$16.68万 $$16.68万 23.47%	0.72 0.72	$ $	$ $	0.8152 0.8152 -6.58	85797.6878282 85797.6878282
82	Bitunix	HYPER/USDT	$$0.08 $$0.08	3.13% 3.13%	%< %<	$$23.82万 $$23.82万 -39.69%	$$8.44万 $$8.44万 -4.72%	0.95 0.95	$ $	$ $	0.3544 0.3544 58.0	115785.8936 115785.8936
83	Bitunix	HOME/USDT	$$0.02 $$0.02	4.12% 4.12%	%< %<	$$41.04万 $$41.04万 -8.6%	$$25.44万 $$25.44万 -0.25%	1.07 1.07	$ $	$ $	0.6197 0.6197 9.14	212581.65915 212581.65915
84	Bitunix	HEI/USDT	$$0.13 $$0.13	-20.72% -20.72%	%< %<	$$118.52万 $$118.52万 -61.49%	$$21.08万 $$21.08万 -41.82%	0.92 0.92	$ $	$ $	0.1779 0.1779 51.15	568237.800289 568237.800289
85	Bitunix	HBAR/USDT	$$0.07 $$0.07	-1.38% -1.38%	%< %<	$$212.97万 $$212.97万 -32.02%	$$195.8万 $$195.8万 -55.74%	0.99 0.99	$ $	$ $	0.9194 0.9194 -34.89	1060562.21012 1060562.21012
86	Bitunix	HOOD/USDT	$$101.3 $$101.3	-0.65% -0.65%	%< %<	$$254.99万 $$254.99万 -14.71%	$$57.06万 $$57.06万 -14.25%	1.03 1.03	$ $	$ $	0.2238 0.2238 0.54	1296531.5425 1296531.5425
87	Bitunix	H/USDT	$$0.07 $$0.07	-13.52% -13.52%	%< %<	$$636.46万 $$636.46万 40.34%	$$65.8万 $$65.8万 -23.32%	0.86 0.86	$ $	$ $	0.1034 0.1034 -45.35	2949751.8376 2949751.8376
88	Bitunix	HYPE/USDT	$$62.93 $$62.93	-3.4% -3.4%	%< %<	$$9160.45万 $$9160.45万 2.65%	$$3840.32万 $$3840.32万 13.83%	0.96 0.96	$ $	$ $	0.4192 0.4192 10.9	44929304.70051 44929304.70051
89	MEXC	HK50/USDT	$$2.3万 $$2.3万	0.51% 0.51%	%< %<	$$9.96万 $$9.96万 -60.93%	$$46.9万 $$46.9万 0.82%	0.97 0.97	$ $	$ $	4.7079 4.7079 158.04	49002.983769 49002.983769
90	MEXC	HD/USDT	$$353.5 $$353.5	0.89% 0.89%	%< %<	$$10.14万 $$10.14万 3.03%	$$270.52万 $$270.52万 1.17%	0.98 0.98	$ $	$ $	26.6896 26.6896 -1.8	50075.8385 50075.8385
91	MEXC	HPE/USDT	$$44.29 $$44.29	0.93% 0.93%	%< %<	$$10.31万 $$10.31万 9.38%	$$7.65万 $$7.65万 -0.72%	1.03 1.03	$ $	$ $	0.7424 0.7424 -9.22	52233.825 52233.825
92	MEXC	HIVE/USDT	$$0.05 $$0.05	-0.04% -0.04%	%< %<	$$10.36万 $$10.36万 -3.32%	$$7.82万 $$7.82万 -4.79%	1.01 1.01	$ $	$ $	0.7544 0.7544 -1.51	52065.20675 52065.20675
93	MEXC	HANA/USDT	$$0.04 $$0.04	4.22% 4.22%	%< %<	$$11.58万 $$11.58万 23.78%	$$5.57万 $$5.57万 0.42%	0.98 0.98	$ $	$ $	0.4813 0.4813 -18.86	57188.8588 57188.8588
94	MEXC	HFT/USDT	$$0.01 $$0.01	-1.82% -1.82%	%< %<	$$11.78万 $$11.78万 14.99%	$$5.92万 $$5.92万 -5.58%	0.99 0.99	$ $	$ $	0.5021 0.5021 -17.9	58585.708 58585.708
95	MEXC	HOT/USDT	$$0 $$0	1.67% 1.67%	%< %<	$$12.38万 $$12.38万 -6.2%	$$15.97万 $$15.97万 -6.86%	0.98 0.98	$ $	$ $	1.29 1.29 -0.71	61128.8907364 61128.8907364
96	MEXC	HAEDAL/USDT	$$0.02 $$0.02	-0.96% -0.96%	%< %<	$$12.41万 $$12.41万 17.63%	$$9.94万 $$9.94万 12.45%	1.01 1.01	$ $	$ $	0.801 0.801 -4.4	62432.6914 62432.6914
97	MEXC	HUMA/USDT	$$0.02 $$0.02	0.23% 0.23%	%< %<	$$13.34万 $$13.34万 -25.9%	$$18.43万 $$18.43万 5.0%	1.00 1.00	$ $	$ $	1.3818 1.3818 41.71	66606.2118 66606.2118
98	MEXC	HEMI/USDT	$$0 $$0	-1.35% -1.35%	%< %<	$$14.14万 $$14.14万 31.47%	$$10.25万 $$10.25万 5.08%	0.95 0.95	$ $	$ $	0.725 0.725 -20.07	68808.3413 68808.3413
99	MEXC	HIMS/USDT	$$35.29 $$35.29	10.18% 10.18%	%< %<	$$14.65万 $$14.65万 11.35%	$$18.65万 $$18.65万 -2.21%	0.89 0.89	$ $	$ $	1.2728 1.2728 -12.18	68941.657 68941.657
100	MEXC	HOLO/USDT	$$0.06 $$0.06	-1.51% -1.51%	%< %<	$$14.85万 $$14.85万 -31.41%	$$20.44万 $$20.44万 -1.76%	0.93 0.93	$ $	$ $	1.3767 1.3767 43.24	71481.25177 71481.25177
101	MEXC	HBAR/USDC	$$0.07 $$0.07	-1.38% -1.38%	%< %<	$$15.08万 $$15.08万 54.43%	$$37.45万 $$37.45万 27.61%	0.49 0.49	$ $	$ $	2.4825 2.4825 -17.37	49866.53723 49866.53723
102	MEXC	HYUNDAI/USDT	$$313.37 $$313.37	-1.49% -1.49%	%< %<	$$15.94万 $$15.94万 -45.49%	$$13.02万 $$13.02万 -7.79%	0.88 0.88	$ $	$ $	0.8169 0.8169 69.2	74599.8749 74599.8749
103	MEXC	HMSTR/USDT	$$0 $$0	-0.21% -0.21%	%< %<	$$16.39万 $$16.39万 -28.42%	$$18.54万 $$18.54万 -9.05%	0.94 0.94	$ $	$ $	1.1308 1.1308 27.06	79429.88248 79429.88248
104	MEXC	HYPER/USDT	$$0.08 $$0.08	3.13% 3.13%	%< %<	$$17.15万 $$17.15万 -4.07%	$$15.98万 $$15.98万 7.58%	0.85 0.85	$ $	$ $	0.9318 0.9318 12.14	78954.9897 78954.9897
105	MEXC	HNT/USDT	$$0.24 $$0.24	-3.84% -3.84%	%< %<	$$19.36万 $$19.36万 29.53%	$$38.65万 $$38.65万 -3.08%	0.64 0.64	$ $	$ $	1.9963 1.9963 -25.17	75220.94457 75220.94457
106	MEXC	H/USDC	$$0.07 $$0.07	-14.37% -14.37%	%< %<	$$23.68万 $$23.68万 45.85%	$$105.52万 $$105.52万 -22.43%	1.06 1.06	$ $	$ $	4.4559 4.4559 -46.82	122100.3364 122100.3364
107	MEXC	HOME/USDT	$$0.02 $$0.02	4.18% 4.18%	%< %<	$$31.52万 $$31.52万 -3.73%	$$29.05万 $$29.05万 -3.3%	0.95 0.95	$ $	$ $	0.9215 0.9215 0.44	153856.8858 153856.8858
108	MEXC	HYPE/USDC	$$62.85 $$62.85	-3.38% -3.38%	%< %<	$$49.04万 $$49.04万 -6.7%	$$84.13万 $$84.13万 21.83%	1.08 1.08	$ $	$ $	1.7155 1.7155 30.58	255088.7823 255088.7823
109	MEXC	HIGH/USDT	$$0.04 $$0.04	2.66% 2.66%	%< %<	$$71.48万 $$71.48万 -31.64%	$$105.28万 $$105.28万 397.93%	0.94 0.94	$ $	$ $	1.4729 1.4729 628.44	345565.12546 345565.12546
110	MEXC	HEI/USDT	$$0.13 $$0.13	-20.72% -20.72%	%< %<	$$104.72万 $$104.72万 -52.79%	$$55.37万 $$55.37万 -19.84%	0.82 0.82	$ $	$ $	0.5287 0.5287 69.78	472494.2874 472494.2874
111	MEXC	HBAR/USDT	$$0.07 $$0.07	-1.38% -1.38%	%< %<	$$526.49万 $$526.49万 -12.56%	$$527.24万 $$527.24万 -20.61%	0.80 0.80	$ $	$ $	1.0014 1.0014 -9.22	2333916.9026 2333916.9026
112	MEXC	H/USDT	$$0.07 $$0.07	-13.74% -13.74%	%< %<	$$1267.58万 $$1267.58万 19.88%	$$782.15万 $$782.15万 28.47%	0.87 0.87	$ $	$ $	0.617 0.617 7.16	5910227.40126 5910227.40126
113	MEXC	HYPE/USDT	$$62.95 $$62.95	-3.35% -3.35%	%< %<	$$2.94亿 $$2.94亿 -10.43%	$$5188.78万 $$5188.78万 19.11%	0.98 0.98	$ $	$ $	0.1762 0.1762 32.98	145863132.9316 145863132.9316
114	BingX	HAEDAL/USDT	$$0.02 $$0.02	-0.95% -0.95%	%< %<	$$122.78万 $$122.78万 0.15%	$$77.96万 $$77.96万 -25.36%	1.02 1.02	$ $	$ $	0.635 0.635 -25.47	620975.49783776 620975.49783776
115	BingX	HEMI/USDT	$$0 $$0	-1.16% -1.16%	%< %<	$$125.8万 $$125.8万 1.36%	$$105.82万 $$105.82万 0.14%	0.96 0.96	$ $	$ $	0.8412 0.8412 -1.21	616927.2474056 616927.2474056
116	BingX	HIVE/USDT	$$0.05 $$0.05	0.06% 0.06%	%< %<	$$129.43万 $$129.43万 2.21%	$$62.49万 $$62.49万 -35.74%	1.00 1.00	$ $	$ $	0.4828 0.4828 -37.14	648234.9211575 648234.9211575
117	BingX	HMSTR/USDT	$$0 $$0	-0.05% -0.05%	%< %<	$$134.98万 $$134.98万 2.62%	$$115.03万 $$115.03万 2.76%	1.00 1.00	$ $	$ $	0.8522 0.8522 0.13	673949.407605 673949.407605
118	BingX	HEI/USDT	$$0.13 $$0.13	-21.63% -21.63%	%< %<	$$142.7万 $$142.7万 -19.76%	$$121.65万 $$121.65万 -19.79%	0.94 0.94	$ $	$ $	0.8525 0.8525 -0.04	690466.89163379 690466.89163379
119	BingX	HBAR/USDT	$$0.07 $$0.07	-1.37% -1.37%	%< %<	$$330万 $$330万 12.73%	$$281.38万 $$281.38万 13.17%	0.89 0.89	$ $	$ $	0.8527 0.8527 0.39	1556284.9953 1556284.9953
120	BingX	HBAR/USDC	$$0.07 $$0.07	-1.26% -1.26%	%< %<	$$650.19万 $$650.19万 -0.03%	$$43.44万 $$43.44万 -34.36%	1.00 1.00	$ $	$ $	0.0668 0.0668 -34.32	3250831.9234661 3250831.9234661
121	BingX	HANA/USDT	$$0.04 $$0.04	4.38% 4.38%	%< %<	$$650.33万 $$650.33万 -0.04%	$$381.82万 $$381.82万 -31.23%	1.00 1.00	$ $	$ $	0.5871 0.5871 -31.21	3250280.620416 3250280.620416
122	BingX	HYPERLANE/USDT	$$0.08 $$0.08	3.11% 3.11%	%< %<	$$651.22万 $$651.22万 0.06%	$$92.03万 $$92.03万 -7.62%	1.00 1.00	$ $	$ $	0.1413 0.1413 -7.71	3253916.0414817 3253916.0414817
123	BingX	HFT/USDT	$$0.01 $$0.01	-1.82% -1.82%	%< %<	$$651.25万 $$651.25万 0.03%	$$118.57万 $$118.57万 -29.61%	1.00 1.00	$ $	$ $	0.1821 0.1821 -29.61	3248298.7939201 3248298.7939201
124	BingX	HOLO/USDT	$$0.06 $$0.06	-1.55% -1.55%	%< %<	$$651.48万 $$651.48万 -0.68%	$$170.93万 $$170.93万 -34.57%	1.00 1.00	$ $	$ $	0.2624 0.2624 -34.12	3261959.0182507 3261959.0182507
125	BingX	HUMA/USDT	$$0.02 $$0.02	-0.03% -0.03%	%< %<	$$652.23万 $$652.23万 -1.0%	$$557.5万 $$557.5万 -0.72%	0.99 0.99	$ $	$ $	0.8548 0.8548 0.29	3251251.2781753 3251251.2781753
126	BingX	HOME/USDT	$$0.02 $$0.02	4.06% 4.06%	%< %<	$$657.99万 $$657.99万 -1.45%	$$407.92万 $$407.92万 -28.3%	0.99 0.99	$ $	$ $	0.6199 0.6199 -27.25	3281187.086418 3281187.086418
127	BingX	H/USDT	$$0.07 $$0.07	-14.02% -14.02%	%< %<	$$1022.14万 $$1022.14万 17.52%	$$731.3万 $$731.3万 -1.35%	0.97 0.97	$ $	$ $	0.7155 0.7155 -16.05	5035450.6621196 5035450.6621196
128	BingX	HYPE/USD	$$62.94 $$62.94	-3.35% -3.35%	%< %<	$$3362.6万 $$3362.6万 -0.38%	$$1247.86万 $$1247.86万 -0.37%	1.00 1.00	$ $	$ $	0.3711 0.3711 0.0	16791830.0 16791830.0
129	BingX	HYPE/USDT	$$62.93 $$62.93	-3.37% -3.37%	%< %<	$$4681.16万 $$4681.16万 -13.34%	$$3985.44万 $$3985.44万 -13.42%	0.83 0.83	$ $	$ $	0.8514 0.8514 -0.08	21180114.073346 21180114.073346
130	KuCoin	HIVE/USDT	$$0.05 $$0.05	0.62% 0.62%	%< %<	$$1.04万 $$1.04万 -95.1%	$$110.76万 $$110.76万 -0.97%	1.42 1.42	$ $	$ $	106.5387 106.5387 1922.07	6097.422 6097.422
131	KuCoin	HFT/USDT	$$0.01 $$0.01	-1.46% -1.46%	%< %<	$$1.77万 $$1.77万 -77.1%	$$17.26万 $$17.26万 12.84%	0.75 0.75	$ $	$ $	9.7278 9.7278 392.65	7605.7929 7605.7929
132	KuCoin	HD/USDT	$$353.14 $$353.14	0.96% 0.96%	%< %<	$$2.87万 $$2.87万 -47.43%	$$1.25万 $$1.25万 -4.75%	1.11 1.11	$ $	$ $	0.4349 0.4349 81.21	15087.7328 15087.7328
133	KuCoin	HOT/USDT	$$0 $$0	1.89% 1.89%	%< %<	$$3.6万 $$3.6万 129.48%	$$18.37万 $$18.37万 -16.12%	1.01 1.01	$ $	$ $	5.1046 5.1046 -63.45	18099.526 18099.526
134	KuCoin	HYPER/USDT	$$0.08 $$0.08	4.88% 4.88%	%< %<	$$9.03万 $$9.03万 -65.88%	$$40.9万 $$40.9万 -21.9%	0.60 0.60	$ $	$ $	4.529 4.529 128.9	33700.952 33700.952
135	KuCoin	HOME/USDT	$$0.02 $$0.02	4.61% 4.61%	%< %<	$$9.36万 $$9.36万 -64.45%	$$719.59万 $$719.59万 3.31%	0.78 0.78	$ $	$ $	76.8835 76.8835 190.57	40950.4383 40950.4383
136	KuCoin	HOLO/USDT	$$0.07 $$0.07	-0.23% -0.23%	%< %<	$$11.13万 $$11.13万 -25.61%	$$47.91万 $$47.91万 5.01%	0.94 0.94	$ $	$ $	4.304 4.304 41.16	54012.5754 54012.5754
137	KuCoin	HEI/USDT	$$0.13 $$0.13	-19.46% -19.46%	%< %<	$$11.56万 $$11.56万 -90.46%	$$217.1万 $$217.1万 -20.56%	1.05 1.05	$ $	$ $	18.7738 18.7738 732.69	59135.5223 59135.5223
138	KuCoin	HOOD/USDT	$$99.91 $$99.91	-0.69% -0.69%	%< %<	$$12.8万 $$12.8万 -62.17%	$$182.01万 $$182.01万 -1.96%	1.04 1.04	$ $	$ $	14.2171 14.2171 159.19	65377.3088 65377.3088
139	KuCoin	HIMS/USDT	$$35.01 $$35.01	8.73% 8.73%	%< %<	$$15.62万 $$15.62万 -60.3%	$$11万 $$11万 -18.8%	1.01 1.01	$ $	$ $	0.7042 0.7042 104.53	78402.3878 78402.3878
140	KuCoin	HYUNDAI/USDT	$$313.07 $$313.07	-1.56% -1.56%	%< %<	$$17.31万 $$17.31万 -73.55%	$$22.31万 $$22.31万 42.09%	0.96 0.96	$ $	$ $	1.2894 1.2894 437.25	84861.2038 84861.2038
141	KuCoin	HMSTR/USDT	$$0 $$0	-0.37% -0.37%	%< %<	$$19.22万 $$19.22万 -47.14%	$$408.85万 $$408.85万 0.61%	1.14 1.14	$ $	$ $	21.2692 21.2692 90.31	102195.6982 102195.6982
142	KuCoin	HAEDAL/USDT	$$0.02 $$0.02	-0.19% -0.19%	%< %<	$$21.1万 $$21.1万 -32.57%	$$24.17万 $$24.17万 12.54%	1.03 1.03	$ $	$ $	1.1456 1.1456 66.9	106877.9691 106877.9691
143	KuCoin	HPE/USDT	$$44.44 $$44.44	0.25% 0.25%	%< %<	$$38.58万 $$38.58万 -65.03%	$$13.65万 $$13.65万 -11.23%	1.05 1.05	$ $	$ $	0.3539 0.3539 153.87	197722.452 197722.452
144	KuCoin	HANA/USDT	$$0.04 $$0.04	4.11% 4.11%	%< %<	$$44.34万 $$44.34万 -23.34%	$$166.07万 $$166.07万 1.27%	1.04 1.04	$ $	$ $	3.7454 3.7454 32.12	225527.2202 225527.2202
145	KuCoin	HEMI/USDT	$$0 $$0	-0.6% -0.6%	%< %<	$$50.3万 $$50.3万 -45.1%	$$59.17万 $$59.17万 13.68%	0.99 0.99	$ $	$ $	1.1765 1.1765 107.06	249917.771 249917.771
146	KuCoin	HUMA/USDT	$$0.02 $$0.02	0.15% 0.15%	%< %<	$$50.35万 $$50.35万 -20.87%	$$93.03万 $$93.03万 -0.25%	1.00 1.00	$ $	$ $	1.8476 1.8476 26.06	251173.33265 251173.33265
147	KuCoin	HBAR/USDT	$$0.07 $$0.07	-1.16% -1.16%	%< %<	$$179.34万 $$179.34万 -18.99%	$$839.34万 $$839.34万 15.2%	0.94 0.94	$ $	$ $	4.6802 4.6802 42.21	869093.5345 869093.5345
148	KuCoin	H/USDT	$$0.07 $$0.07	-14.2% -14.2%	%< %<	$$556.36万 $$556.36万 -44.13%	$$810.84万 $$810.84万 -34.99%	0.91 0.91	$ $	$ $	1.4574 1.4574 16.36	2655821.3913 2655821.3913
149	KuCoin	HYPE/USDT	$$63.16 $$63.16	-2.92% -2.92%	%< %<	$$1142.97万 $$1142.97万 -69.46%	$$6893.77万 $$6893.77万 6.36%	0.92 0.92	$ $	$ $	6.0314 6.0314 248.25	5471689.9596 5471689.9596
150	Gate	HSCHKD/USDT	$$967.22 $$967.22	0.45% 0.45%	%< %<	$$2824.92 $$2824.92 48.29%	$$6.03万 $$6.03万 0.4%	2.68 2.68	$ $	$ $	21.3452 21.3452 -32.29	2057.55096 2057.55096
151	Gate	HSBC/USDT	$$95.12 $$95.12	-0.25% -0.25%	%< %<	$$4114.75 $$4114.75 21.38%	$$1.06万 $$1.06万 14.78%	3.98 3.98	$ $	$ $	2.584 2.584 -5.43	3287.8401 3287.8401
152	Gate	HK50/USDT	$$2939.08 $$2939.08	0.54% 0.54%	%< %<	$$8701.22 $$8701.22 7.11%	$$5.29万 $$5.29万 6.35%	21.66 21.66	$ $	$ $	6.0753 6.0753 -0.7	8317.31406 8317.31406
153	Gate	HIVE/USDT	$$0.05 $$0.05	0.8% 0.8%	%< %<	$$1.82万 $$1.82万 -24.05%	$$8.73万 $$8.73万 2.35%	1.69 1.69	$$10.9 $$10.9	$$0 $$0	4.8039 4.8039 34.77	11421.9239 11421.9239
154	Gate	HAEDAL/USDT	$$0.02 $$0.02	-0.76% -0.76%	%< %<	$$1.84万 $$1.84万 -35.11%	$$2.82万 $$2.82万 2.14%	1.46 1.46	$ $	$ $	1.534 1.534 57.38	10940.068 10940.068
155	Gate	HD/USDT	$$352.6 $$352.6	0.63% 0.63%	%< %<	$$1.96万 $$1.96万 210.79%	$$6.11万 $$6.11万 34.13%	0.98 0.98	$ $	$ $	3.1161 3.1161 -56.84	9695.012 9695.012
156	Gate	HPE/USDT	$$44.42 $$44.42	0.23% 0.23%	%< %<	$$2.34万 $$2.34万 -42.92%	$$5.23万 $$5.23万 -1.28%	2.51 2.51	$ $	$ $	2.2324 2.2324 72.95	16762.508 16762.508
157	Gate	HIGH/USDT	$$0.04 $$0.04	2.23% 2.23%	%< %<	$$2.99万 $$2.99万 -75.95%	$$18.28万 $$18.28万 -0.84%	1.26 1.26	$$0 $$0	$$189 $$189	6.1053 6.1053 312.3	16710.817 16710.817
158	Gate	HNT/USDT	$$0.24 $$0.24	-3.33% -3.33%	%< %<	$$6.83万 $$6.83万 63.53%	$$12.8万 $$12.8万 33.83%	0.73 0.73	$$0.86 $$0.86	$$0.89 $$0.89	1.8754 1.8754 -18.16	28882.5 28882.5
159	Gate	HYPER/USDT	$$0.08 $$0.08	4.95% 4.95%	%< %<	$$8.12万 $$8.12万 -41.55%	$$11.84万 $$11.84万 3.23%	1.03 1.03	$$524.81 $$524.81	$$0 $$0	1.4585 1.4585 76.62	41122.492 41122.492
160	Gate	HANA/USDT	$$0.04 $$0.04	4.16% 4.16%	%< %<	$$10.05万 $$10.05万 142.1%	$$27.26万 $$27.26万 -10.45%	2.83 2.83	$ $	$ $	2.7133 2.7133 -63.01	74273.299 74273.299
161	Gate	HIMS/USDT	$$34.92 $$34.92	8.43% 8.43%	%< %<	$$12.97万 $$12.97万 38.33%	$$12.44万 $$12.44万 9.17%	1.18 1.18	$ $	$ $	0.9596 0.9596 -21.07	70192.9274 70192.9274
162	Gate	HOLO/USDT	$$0.07 $$0.07	-0.21% -0.21%	%< %<	$$13.83万 $$13.83万 6.16%	$$11.33万 $$11.33万 -5.36%	1.01 1.01	$$13.37 $$13.37	$$0 $$0	0.8192 0.8192 -10.85	69529.6486 69529.6486
163	Gate	HFT/USDT	$$0.01 $$0.01	-1.69% -1.69%	%< %<	$$13.31万 $$13.31万 -2.68%	$$4.78万 $$4.78万 7.14%	0.87 0.87	$$0.03 $$0.03	$$0 $$0	0.3591 0.3591 10.09	61744.2458 61744.2458
164	Gate	HYUNDAI/USDT	$$313.5 $$313.5	-1.1% -1.1%	%< %<	$$13.49万 $$13.49万 -50.65%	$$18.07万 $$18.07万 2.39%	1.16 1.16	$ $	$ $	1.3399 1.3399 107.45	72297.8 72297.8
165	Gate	HOODX/USDT	$$100.06 $$100.06	-0.22% -0.22%	%< %<	$$13.76万 $$13.76万 33.79%	$$35.42万 $$35.42万 14.48%	1.23 1.23	$ $	$ $	2.5737 2.5737 -14.43	75786.1521 75786.1521
166	Gate	HEMI/USDT	$$0 $$0	-0.65% -0.65%	%< %<	$$15.7万 $$15.7万 171.49%	$$52.97万 $$52.97万 -2.9%	1.02 1.02	$$0.86 $$0.86	$$0 $$0	3.374 3.374 -64.23	79352.5121 79352.5121
167	Gate	HUMA/USDT	$$0.02 $$0.02	0.27% 0.27%	%< %<	$$21.28万 $$21.28万 -46.22%	$$13.45万 $$13.45万 -8.02%	1.09 1.09	$ $	$ $	0.6318 0.6318 70.99	110900.408 110900.408
168	Gate	HEI/USDT	$$0.13 $$0.13	-19.07% -19.07%	%< %<	$$37.65万 $$37.65万 -70.21%	$$20.34万 $$20.34万 -29.83%	1.03 1.03	$$978.32 $$978.32	$$40.75 $$40.75	0.5403 0.5403 135.53	191189.69994 191189.69994
169	Gate	HMSTR/USDT	$$0 $$0	-0.74% -0.74%	%< %<	$$50.23万 $$50.23万 -18.94%	$$332.3万 $$332.3万 0.57%	0.86 0.86	$$187.54 $$187.54	$$0 $$0	6.6157 6.6157 24.06	231545.83158 231545.83158
170	Gate	HOME/USDT	$$0.02 $$0.02	4.73% 4.73%	%< %<	$$57.96万 $$57.96万 -19.97%	$$38.06万 $$38.06万 9.58%	1.06 1.06	$$134.96 $$134.96	$$34.07 $$34.07	0.6567 0.6567 36.93	298156.048 298156.048
171	Gate	HPSP/USDT	$$32.57 $$32.57	-6.57% -6.57%	%< %<	$$59.86万 $$59.86万 170.84%	$$1.14万 $$1.14万 -15.05%	0.80 0.80	$$8993.46 $$8993.46	$$0 $$0	0.0191 0.0191 -68.64	265114.556 265114.556
172	Gate	HBAR/USDT	$$0.07 $$0.07	-1.23% -1.23%	%< %<	$$63.37万 $$63.37万 114.96%	$$114.65万 $$114.65万 9.5%	0.68 0.68	$$1.68万 $$1.68万	$$0 $$0	1.8093 1.8093 -49.06	255667.7107 255667.7107
173	Gate	H/USDT	$$0.07 $$0.07	-14.51% -14.51%	%< %<	$$1158.08万 $$1158.08万 47.05%	$$186.08万 $$186.08万 -29.33%	0.91 0.91	$$8.33万 $$8.33万	$$1.34万 $$1.34万	0.1607 0.1607 -51.93	5525600.8798 5525600.8798
174	Gate	HYPE/USDT	$$63.18 $$63.18	-2.71% -2.71%	%< %<	$$3033.64万 $$3033.64万 -5.5%	$$2764.91万 $$2764.91万 -0.03%	0.96 0.96	$$6.59万 $$6.59万	$$9330.85 $$9330.85	0.9114 0.9114 5.79	14883216.7227 14883216.7227
175	Bitget	HIVE/USDT	$$0.05 $$0.05	1.39% 1.39%	%< %<	$$2.23万 $$2.23万 -87.4%	$$22.84万 $$22.84万 -2.95%	0.31 0.31	$$1566.27 $$1566.27	$$0 $$0	10.2238 10.2238 670.5	5299.01358 5299.01358
176	Bitget	HAEDAL/USDT	$$0.02 $$0.02	-0.51% -0.51%	%< %<	$$6.24万 $$6.24万 36.33%	$$19.06万 $$19.06万 8.87%	1.30 1.30	$ $	$ $	3.0523 3.0523 -20.14	35255.9819 35255.9819
177	Bitget	HOT/USDT	$$0 $$0	2.54% 2.54%	%< %<	$$12.81万 $$12.81万 8.11%	$$41.53万 $$41.53万 2.32%	0.75 0.75	$ $	$ $	3.2419 3.2419 -5.36	55035.72293 55035.72293
178	Bitget	HFT/USDT	$$0.01 $$0.01	-1.45% -1.45%	%< %<	$$14.2万 $$14.2万 -25.98%	$$16.72万 $$16.72万 -17.52%	1.13 1.13	$$192.11 $$192.11	$$0 $$0	1.1777 1.1777 11.42	75241.3637 75241.3637
179	Bitget	HUMA/USDT	$$0.02 $$0.02	0.14% 0.14%	%< %<	$$21.32万 $$21.32万 -23.21%	$$91.94万 $$91.94万 -3.26%	0.81 0.81	$$8.87 $$8.87	$$0 $$0	4.3113 4.3113 25.98	95482.2085 95482.2085
180	Bitget	HOME/USDT	$$0.02 $$0.02	4.85% 4.85%	%< %<	$$28.02万 $$28.02万 -19.73%	$$62.77万 $$62.77万 -12.06%	0.92 0.92	$$0 $$0	$$152.37 $$152.37	2.2401 2.2401 9.55	134373.0788 134373.0788
181	Bitget	HPE/USDT	$$44.43 $$44.43	0.23% 0.23%	%< %<	$$30.82万 $$30.82万 64.44%	$$72.04万 $$72.04万 -3.89%	1.03 1.03	$ $	$ $	2.3373 2.3373 -41.55	156728.7634 156728.7634
182	Bitget	HOLO/USDT	$$0.07 $$0.07	-0.41% -0.41%	%< %<	$$32.91万 $$32.91万 -61.1%	$$53.09万 $$53.09万 13.68%	1.07 1.07	$$1954.41 $$1954.41	$$0 $$0	1.6134 1.6134 192.23	170121.5673 170121.5673
183	Bitget	HYPER/USDT	$$0.08 $$0.08	4.69% 4.69%	%< %<	$$46.75万 $$46.75万 -12.47%	$$34.5万 $$34.5万 -26.6%	1.19 1.19	$$1627.15 $$1627.15	$$0 $$0	0.7381 0.7381 -16.15	254291.4473 254291.4473
184	Bitget	HYUNDAI/USDT	$$313.45 $$313.45	-1.33% -1.33%	%< %<	$$77.13万 $$77.13万 -33.81%	$$5.97万 $$5.97万 -6.76%	1.02 1.02	$ $	$ $	0.0774 0.0774 40.73	388827.0852 388827.0852
185	Bitget	HOOD/USDT	$$100.02 $$100.02	-0.14% -0.14%	%< %<	$$242.4万 $$242.4万 3.67%	$$194.52万 $$194.52万 -7.82%	1.01 1.01	$$0 $$0	$$101.94 $$101.94	0.8025 0.8025 -11.08	1220611.3491 1220611.3491
186	Bitget	HBAR/USDT	$$0.07 $$0.07	-1.17% -1.17%	%< %<	$$459.04万 $$459.04万 59.52%	$$1069.38万 $$1069.38万 -9.93%	0.69 0.69	$$5.57万 $$5.57万	$$8168.92 $$8168.92	2.3296 2.3296 -43.54	1875690.0493 1875690.0493
187	Bitget	H/USDT	$$0.07 $$0.07	-14.31% -14.31%	%< %<	$$927.21万 $$927.21万 -15.42%	$$350.36万 $$350.36万 -26.22%	0.88 0.88	$$1.96万 $$1.96万	$$5819.95 $$5819.95	0.3779 0.3779 -12.77	4352752.94968 4352752.94968
188	Bitget	HYPE/USDT	$$63.18 $$63.18	-2.73% -2.73%	%< %<	$$8719.25万 $$8719.25万 -15.43%	$$1.65亿 $$1.65亿 -7.12%	0.90 0.90	$$6.64万 $$6.64万	$$2.83万 $$2.83万	1.8919 1.8919 9.83	41324030.00225 41324030.00225
189	Bybit	HYUNDAI/USDT	$$314.44 $$314.44	-1.18% -1.18%	%< %<	$$2.77万 $$2.77万 -40.29%	$$11.62万 $$11.62万 -0.24%	1.32 1.32	$ $	$ $	4.1938 4.1938 67.07	15744.6914 15744.6914
190	Bybit	HBAR/USDC	$$0.07 $$0.07	-1.52% -1.52%	%< %<	$$3.76万 $$3.76万 115.42%	$$14.91万 $$14.91万 -11.77%	0.95 0.95	$$19.13 $$19.13	$$0 $$0	3.9695 3.9695 -59.04	18334.2629 18334.2629
191	Bybit	HIVE/USDT	$$0.05 $$0.05	0.95% 0.95%	%< %<	$$11.04万 $$11.04万 -48.81%	$$43.55万 $$43.55万 -1.74%	0.63 0.63	$ $	$ $	3.9448 3.9448 91.92	42632.9408 42632.9408
192	Bybit	HAEDAL/USDT	$$0.02 $$0.02	-0.13% -0.13%	%< %<	$$14.39万 $$14.39万 -43.82%	$$48.4万 $$48.4万 -1.27%	1.31 1.31	$ $	$ $	3.3629 3.3629 75.76	81656.3018 81656.3018
193	Bybit	HEMI/USDT	$$0 $$0	-0.6% -0.6%	%< %<	$$14.61万 $$14.61万 16.14%	$$42.37万 $$42.37万 -5.78%	1.06 1.06	$$731.01 $$731.01	$$0 $$0	2.9012 2.9012 -18.88	75074.3107 75074.3107
194	Bybit	HYPE/USDC	$$63.11 $$63.11	-2.67% -2.67%	%< %<	$$19.36万 $$19.36万 -42.78%	$$114.05万 $$114.05万 -3.01%	0.58 0.58	$$6.7 $$6.7	$$79.78 $$79.78	5.8897 5.8897 69.5	71146.6361 71146.6361
195	Bybit	HFT/USDT	$$0.01 $$0.01	-1.55% -1.55%	%< %<	$$36.66万 $$36.66万 7.68%	$$42.95万 $$42.95万 -11.94%	0.79 0.79	$$1.27万 $$1.27万	$$0 $$0	1.1718 1.1718 -18.22	162089.0537 162089.0537
196	Bybit	HANA/USDT	$$0.04 $$0.04	4.2% 4.2%	%< %<	$$34.76万 $$34.76万 481.41%	$$79.08万 $$79.08万 6.62%	1.04 1.04	$ $	$ $	2.2748 2.2748 -81.66	177340.7774 177340.7774
197	Bybit	HPE/USDT	$$44.42 $$44.42	0.18% 0.18%	%< %<	$$38.75万 $$38.75万 6.87%	$$3.36万 $$3.36万 -2.64%	0.99 0.99	$ $	$ $	0.0867 0.0867 -8.93	192466.3746 192466.3746
198	Bybit	HUMA/USDT	$$0.02 $$0.02	0.34% 0.34%	%< %<	$$39.09万 $$39.09万 26.92%	$$143.59万 $$143.59万 6.66%	0.73 0.73	$$223.46 $$223.46	$$0 $$0	3.6735 3.6735 -15.96	165053.562 165053.562
199	Bybit	HNT/USDT	$$0.24 $$0.24	-3.13% -3.13%	%< %<	$$39.74万 $$39.74万 -35.55%	$$85.58万 $$85.58万 5.78%	0.78 0.78	$$13.47 $$13.47	$$0 $$0	2.1534 2.1534 64.13	174576.884564 174576.884564
200	Bybit	HIGH/USDT	$$0.04 $$0.04	3.19% 3.19%	%< %<	$$45.55万 $$45.55万 -71.49%	$$65.04万 $$65.04万 1.5%	0.92 0.92	$$11.3 $$11.3	$$521.44 $$521.44	1.4278 1.4278 255.97	218363.696891 218363.696891
201	Bybit	H/USDC	$$0.07 $$0.07	-15.39% -15.39%	%< %<	$$52.24万 $$52.24万 40.82%	$$13.08万 $$13.08万 -29.83%	0.92 0.92	$$1.47万 $$1.47万	$$209.89 $$209.89	0.2504 0.2504 -50.17	250045.0846 250045.0846
202	Bybit	HOLO/USDT	$$0.07 $$0.07	-0.34% -0.34%	%< %<	$$75.97万 $$75.97万 -47.52%	$$164.34万 $$164.34万 -4.49%	0.96 0.96	$$1024.69 $$1024.69	$$0 $$0	2.1633 2.1633 81.99	372338.0895 372338.0895
203	Bybit	HMSTR/USDT	$$0 $$0	-0.64% -0.64%	%< %<	$$99.24万 $$99.24万 -43.31%	$$306.03万 $$306.03万 -1.25%	1.03 1.03	$$0.34 $$0.34	$$5.77 $$5.77	3.0838 3.0838 74.22	503594.32578 503594.32578
204	Bybit	HYPER/USDT	$$0.08 $$0.08	4.9% 4.9%	%< %<	$$116.63万 $$116.63万 -50.63%	$$135.47万 $$135.47万 -1.03%	1.00 1.00	$$9.42 $$9.42	$$59.22 $$59.22	1.1615 1.1615 100.47	584273.5807 584273.5807
205	Bybit	HOME/USDT	$$0.02 $$0.02	4.92% 4.92%	%< %<	$$140.54万 $$140.54万 -10.83%	$$289.29万 $$289.29万 1.68%	1.04 1.04	$$2801.24 $$2801.24	$$84.9 $$84.9	2.0585 2.0585 14.03	717469.06641 717469.06641
206	Bybit	HEI/USDT	$$0.13 $$0.13	-18.82% -18.82%	%< %<	$$195.86万 $$195.86万 -63.59%	$$129.42万 $$129.42万 -20.25%	0.88 0.88	$$731.57 $$731.57	$$107.33 $$107.33	0.6608 0.6608 119.03	917906.414664 917906.414664
207	Bybit	HOOD/USDT	$$100.07 $$100.07	-0.12% -0.12%	%< %<	$$164.26万 $$164.26万 -9.45%	$$76.29万 $$76.29万 9.15%	1.00 1.00	$ $	$ $	0.4644 0.4644 20.53	819971.613 819971.613
208	Bybit	HBAR/USDT	$$0.07 $$0.07	-1.48% -1.48%	%< %<	$$1857.14万 $$1857.14万 137.68%	$$1753.11万 $$1753.11万 5.11%	0.92 0.92	$$3.4万 $$3.4万	$$158.49 $$158.49	0.944 0.944 -55.78	8875750.2275 8875750.2275
209	Bybit	H/USDT	$$0.07 $$0.07	-12.99% -12.99%	%< %<	$$4783.59万 $$4783.59万 22.65%	$$940.46万 $$940.46万 -21.68%	0.96 0.96	$$11.28万 $$11.28万	$$9万 $$9万	0.1966 0.1966 -36.15	23386583.3586 23386583.3586
210	Bybit	HYPE/USDT	$$63.07 $$63.07	-2.91% -2.91%	%< %<	$$2.53亿 $$2.53亿 -24.46%	$$2.22亿 $$2.22亿 3.33%	0.89 0.89	$$15.11万 $$15.11万	$$5.64万 $$5.64万	0.8777 0.8777 36.8	119213046.03694 119213046.03694
211	OKX	HYUNDAI/USDT	$$313.93 $$313.93	-1.28% -1.28%	%< %<	$$13.59万 $$13.59万 -20.25%	$$13.4万 $$13.4万 5.38%	1.01 1.01	$ $	$ $	0.9863 0.9863 32.14	68262.7788 68262.7788
212	OKX	HPE/USDT	$$44.55 $$44.55	0.5% 0.5%	%< %<	$$15.24万 $$15.24万 14.86%	$$9.34万 $$9.34万 0.43%	0.79 0.79	$ $	$ $	0.613 0.613 -12.57	67168.745 67168.745
213	OKX	HIMS/USDT	$$35 $$35	8.36% 8.36%	%< %<	$$40.54万 $$40.54万 -3.54%	$$13.36万 $$13.36万 -4.35%	1.08 1.08	$ $	$ $	0.3296 0.3296 -0.84	210436.582 210436.582
214	OKX	HUMA/USDT	$$0.02 $$0.02	0.09% 0.09%	%< %<	$$121.69万 $$121.69万 53.79%	$$82.31万 $$82.31万 1.46%	0.87 0.87	$ $	$ $	0.6764 0.6764 -34.03	566945.743 566945.743
215	OKX	HMSTR/USDT	$$0 $$0	-0.26% -0.26%	%< %<	$$168.66万 $$168.66万 -41.35%	$$135.54万 $$135.54万 2.4%	1.08 1.08	$$35.44 $$35.44	$$721.59 $$721.59	0.8036 0.8036 74.58	874521.2422 874521.2422
216	OKX	HOME/USDT	$$0.02 $$0.02	4.54% 4.54%	%< %<	$$161.74万 $$161.74万 -6.71%	$$130.66万 $$130.66万 -1.23%	0.91 0.91	$$698.39 $$698.39	$$90.48 $$90.48	0.8079 0.8079 5.87	771819.42 771819.42
217	OKX	HOOD/USDT	$$100.13 $$100.13	-0.26% -0.26%	%< %<	$$204.18万 $$204.18万 45.76%	$$77.62万 $$77.62万 -3.86%	0.94 0.94	$$0 $$0	$$52.47 $$52.47	0.3802 0.3802 -34.04	987466.235 987466.235
218	OKX	HBAR/USDT	$$0.07 $$0.07	-1.46% -1.46%	%< %<	$$716.53万 $$716.53万 54.55%	$$363.71万 $$363.71万 -1.04%	0.99 0.99	$$6567.55 $$6567.55	$$0 $$0	0.5076 0.5076 -35.97	3559776.055 3559776.055
219	OKX	H/USDT	$$0.07 $$0.07	-13.1% -13.1%	%< %<	$$8992.43万 $$8992.43万 26.67%	$$440.66万 $$440.66万 -18.08%	0.98 0.98	$$7.8万 $$7.8万	$$4.77万 $$4.77万	0.049 0.049 -35.36	44436511.8324 44436511.8324
220	OKX	HYPE/USDT	$$63.07 $$63.07	-2.9% -2.9%	%< %<	$$2.78亿 $$2.78亿 -16.61%	$$8991.31万 $$8991.31万 -3.41%	0.95 0.95	$$34.68万 $$34.68万	$$7.86万 $$7.86万	0.3233 0.3233 15.84	135648062.2372 135648062.2372
221	Binance	HD/USDT	$$352.27 $$352.27	0.55% 0.55%	%< %<	$$55.95万 $$55.95万 40.0%	$$24.39万 $$24.39万 2.04%	0.91 0.91	$$3.52 $$3.52	$$0 $$0	0.4359 0.4359 -27.12	266865.7209 266865.7209
222	Binance	HPE/USDT	$$44.58 $$44.58	0.81% 0.81%	%< %<	$$79.27万 $$79.27万 -24.48%	$$20.33万 $$20.33万 -7.81%	1.15 1.15	$$166.37 $$166.37	$$0 $$0	0.2564 0.2564 22.04	423996.255 423996.255
223	Binance	HAEDAL/USDT	$$0.02 $$0.02	-0.38% -0.38%	%< %<	$$75.67万 $$75.67万 -20.84%	$$121.37万 $$121.37万 0.72%	1.05 1.05	$$327.59 $$327.59	$$0 $$0	1.6039 1.6039 27.25	388215.29465 388215.29465
224	Binance	HBAR/USDC	$$0.07 $$0.07	-1.51% -1.51%	%< %<	$$98.81万 $$98.81万 56.3%	$$67.8万 $$67.8万 2.43%	0.91 0.91	$$2707.76 $$2707.76	$$0 $$0	0.6861 0.6861 -34.47	470911.78428 470911.78428
225	Binance	HIVE/USDT	$$0.05 $$0.05	0.6% 0.6%	%< %<	$$101.73万 $$101.73万 -43.39%	$$96.08万 $$96.08万 0.01%	0.85 0.85	$$59.9 $$59.9	$$914.82 $$914.82	0.9445 0.9445 76.67	468085.1971 468085.1971
226	Binance	HEMI/USDT	$$0 $$0	-0.79% -0.79%	%< %<	$$163.16万 $$163.16万 35.17%	$$164.86万 $$164.86万 -0.16%	0.84 0.84	$$1.14万 $$1.14万	$$0 $$0	1.0105 1.0105 -26.14	743899.325689 743899.325689
227	Binance	HYUNDAI/USDT	$$314.16 $$314.16	-1.18% -1.18%	%< %<	$$170.75万 $$170.75万 19.44%	$$54.57万 $$54.57万 5.99%	1.01 1.01	$$9.55 $$9.55	$$0 $$0	0.3196 0.3196 -11.27	856871.7578 856871.7578
228	Binance	HANA/USDT	$$0.04 $$0.04	4.29% 4.29%	%< %<	$$178.88万 $$178.88万 261.5%	$$597.51万 $$597.51万 5.63%	1.02 1.02	$$101.44 $$101.44	$$11.7 $$11.7	3.3403 3.3403 -70.78	902951.00206 902951.00206
229	Binance	HIMS/USDT	$$34.95 $$34.95	8.44% 8.44%	%< %<	$$184.88万 $$184.88万 -17.27%	$$75.24万 $$75.24万 10.14%	0.97 0.97	$$0 $$0	$$4109.61 $$4109.61	0.407 0.407 33.14	910893.732 910893.732
230	Binance	HFT/USDT	$$0.01 $$0.01	-1.82% -1.82%	%< %<	$$198.58万 $$198.58万 10.58%	$$184.76万 $$184.76万 9.43%	0.89 0.89	$$2.09万 $$2.09万	$$202.24 $$202.24	0.9304 0.9304 -1.03	936132.72397 936132.72397
231	Binance	HOT/USDT	$$0 $$0	1.88% 1.88%	%< %<	$$207.86万 $$207.86万 8.25%	$$109.27万 $$109.27万 -2.49%	0.92 0.92	$$1.54万 $$1.54万	$$8412.28 $$8412.28	0.5257 0.5257 -9.92	998090.3927696 998090.3927696
232	Binance	HOLO/USDT	$$0.07 $$0.07	-0.65% -0.65%	%< %<	$$219.27万 $$219.27万 -41.43%	$$264.79万 $$264.79万 1.54%	0.98 0.98	$$7757.61 $$7757.61	$$23.41 $$23.41	1.2076 1.2076 73.36	1083542.96763 1083542.96763
233	Binance	HUMA/USDT	$$0.02 $$0.02	0.12% 0.12%	%< %<	$$225.99万 $$225.99万 -2.66%	$$1158.59万 $$1158.59万 0.78%	0.96 0.96	$$1061.65 $$1061.65	$$257.32 $$257.32	5.1268 5.1268 3.53	1107288.757359 1107288.757359
234	Binance	HMSTR/USDT	$$0 $$0	-0.27% -0.27%	%< %<	$$274.17万 $$274.17万 -39.14%	$$327.03万 $$327.03万 -2.25%	0.87 0.87	$$2646.15 $$2646.15	$$176.78 $$176.78	1.1928 1.1928 60.6	1274232.542108 1274232.542108
235	Binance	HYPER/USDT	$$0.08 $$0.08	4.91% 4.91%	%< %<	$$638.99万 $$638.99万 -48.76%	$$242.97万 $$242.97万 7.82%	0.96 0.96	$$3941.74 $$3941.74	$$1.33万 $$1.33万	0.3802 0.3802 110.4	3136307.33361 3136307.33361
236	Binance	HOME/USDT	$$0.02 $$0.02	4.61% 4.61%	%< %<	$$809.59万 $$809.59万 -10.1%	$$635.32万 $$635.32万 -3.37%	1.01 1.01	$$1.94万 $$1.94万	$$2509.88 $$2509.88	0.7847 0.7847 7.48	4071033.99442 4071033.99442
237	Binance	HEI/USDT	$$0.13 $$0.13	-18.74% -18.74%	%< %<	$$1707.02万 $$1707.02万 -56.08%	$$414.88万 $$414.88万 -24.21%	0.89 0.89	$$5.8万 $$5.8万	$$1480 $$1480	0.243 0.243 72.59	8035691.467344 8035691.467344
238	Binance	HBAR/USDT	$$0.07 $$0.07	-1.5% -1.5%	%< %<	$$2258.41万 $$2258.41万 44.57%	$$2445.93万 $$2445.93万 -1.94%	0.97 0.97	$$9.65万 $$9.65万	$$1064.96 $$1064.96	1.083 1.083 -32.17	11114725.83791 11114725.83791
239	Binance	HOOD/USDT	$$100.11 $$100.11	-0.21% -0.21%	%< %<	$$3305.38万 $$3305.38万 -2.0%	$$755.11万 $$755.11万 -5.12%	1.01 1.01	$$22.81万 $$22.81万	$$59.87 $$59.87	0.2284 0.2284 -3.22	16621023.1567 16621023.1567
240	Binance	H/USDT	$$0.07 $$0.07	-12.94% -12.94%	%< %<	$$7664.53万 $$7664.53万 25.76%	$$1138.79万 $$1138.79万 -26.79%	0.91 0.91	$$10.91万 $$10.91万	$$1.07万 $$1.07万	0.1486 0.1486 -41.77	36497692.80658 36497692.80658
241	Binance	HYPE/USDT	$$63.08 $$63.08	-2.92% -2.92%	%< %<	$$6.98亿 $$6.98亿 -22.02%	$$3.24亿 $$3.24亿 -5.82%	0.96 0.96	$$268.23万 $$268.23万	$$28.4万 $$28.4万	0.4633 0.4633 20.78	341549702.92598 341549702.92598

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
24h最低价
24h成交量
24h成交额
$668.99万
今日开盘价
昨日收盘价

总市值总市值
$2.33亿
全网净流入全网净流入
-$42.95万
全网成交额全网成交额
$856.12万 452.32%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

H现货流入/流出

净流入

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	BitMEX	HYPE/USDT	$$63.36 $$63.36	-2.64% -2.64%	0.01% 0.01%	$$33.55万 $$33.55万 -46.84%	$$56.69万 $$56.69万 -2.55%	1.30 1.30	$$0.03 $$0.03	$$0 $$0	1.6898 1.6898 83.32	189454.7749 189454.7749
2	Kraken	HAEDAL/USDT	$$0.02 $$0.02	-0.06% -0.06%	-0.0214153080357143% -0.0214153080357143%	$$1637.35 $$1637.35 -43.22%	$$149.55 $$149.55 -74.41%	2.66 2.66	$ $	$ $	0.0913 0.0913 -54.94	1190.15 1190.15
3	Kraken	HFT/USDT	$$0.01 $$0.01	-4.83% -4.83%	-0.0313925175% -0.0313925175%	$$2864.36 $$2864.36 -18.97%	$$7337.7 $$7337.7 -15.09%	4.79 4.79	$ $	$ $	2.5617 2.5617 4.79	2369.64 2369.64
4	Kraken	HIGH/USDT	$$0.04 $$0.04	-1.23% -1.23%	0.08836242% 0.08836242%	$$3918.53 $$3918.53 -58.13%	$$1879.42 $$1879.42 -22.94%	0.28 0.28	$ $	$ $	0.4796 0.4796 84.04	863.85 863.85
5	Kraken	HMSTR/USDT	$$0 $$0	5.46% 5.46%	0.0057632275% 0.0057632275%	$$4665.94 $$4665.94 3.52%	$$3.06万 $$3.06万 0.9%	0.22 0.22	$ $	$ $	6.5513 6.5513 -2.53	848.53 848.53
6	Kraken	HOODX/USDT	$$102.3 $$102.3	0.99% 0.99%	-0.0026947575% -0.0026947575%	$$7614.54 $$7614.54 -71.06%	$$8.18万 $$8.18万 -3.35%	0.81 0.81	$ $	$ $	10.7378 10.7378 233.94	3414.5244 3414.5244
7	Kraken	HBAR/USDT	$$0.07 $$0.07	-0.6% -0.6%	-0.0008460383333333% -0.0008460383333333%	$$60.4万 $$60.4万 295.12%	$$109.18万 $$109.18万 3.4%	0.68 0.68	$ $	$ $	1.8076 1.8076 -73.83	244275.8053 244275.8053
8	Kraken	HYPE/USDT	$$63.36 $$63.36	-2.66% -2.66%	0.00370960375% 0.00370960375%	$$2073.24万 $$2073.24万 -48.36%	$$786.84万 $$786.84万 13.92%	0.64 0.64	$ $	$ $	0.3795 0.3795 120.64	8060026.0291 8060026.0291
9	Lighter	HYUNDAIUSD/USDC	$$314.53 $$314.53	-1.28% -1.28%	0.0004% 0.0004%	$$7.18万 $$7.18万 -27.73%	$$13.32万 $$13.32万 -13.05%	0.71 0.71	$$100.09 $$100.09	$$0 $$0	1.8561 1.8561 20.32	29744.95 29744.95
10	Lighter	HBAR/USDC	$$0.07 $$0.07	-1.35% -1.35%	0.0012% 0.0012%	$$8.5万 $$8.5万 130.96%	$$57.18万 $$57.18万 11.64%	1.23 1.23	$ $	$ $	6.7293 6.7293 -51.66	46853.3907 46853.3907
11	Lighter	H100/USDC	$$2.52 $$2.52	-0.14% -0.14%	0.0341% 0.0341%	$$42.53万 $$42.53万 16.97%	$$11.05万 $$11.05万 -56.05%	0.72 0.72	$ $	$ $	0.2599 0.2599 -62.43	177723.09 177723.09
12	Lighter	HOOD/USDC	$$102.31 $$102.31	0.64% 0.64%	0.0004% 0.0004%	$$80.74万 $$80.74万 -51.56%	$$157.87万 $$157.87万 -26.1%	0.38 0.38	$$0 $$0	$$62.91 $$62.91	1.9553 1.9553 52.56	221631.081819 221631.081819
13	Lighter	HYPE/USDC	$$63.38 $$63.38	-2.71% -2.71%	0.0012% 0.0012%	$$4930.31万 $$4930.31万 -24.12%	$$3995.37万 $$3995.37万 -6.94%	0.94 0.94	$$4.07万 $$4.07万	$$1877.56 $$1877.56	0.8104 0.8104 22.66	23842825.708523 23842825.708523
14	CoinEx	HOT/USDT	$$0 $$0	2.24% 2.24%	-0.071981% -0.071981%	$$6.08万 $$6.08万 -16.74%	$$2.49万 $$2.49万 -4.14%	6.68 6.68	$ $	$ $	0.4092 0.4092 15.14	52854.78655 52854.78655
15	CoinEx	HNT/USDT	$$0.24 $$0.24	-3.02% -3.02%	0.0% 0.0%	$$9.61万 $$9.61万 35.57%	$$5.62万 $$5.62万 -3.24%	0.43 0.43	$$506.8 $$506.8	$$0 $$0	0.5854 0.5854 -28.64	28985.13486 28985.13486
16	CoinEx	HUMA/USDT	$$0.02 $$0.02	1.23% 1.23%	0.003857% 0.003857%	$$12.75万 $$12.75万 -2.06%	$$3.68万 $$3.68万 8.08%	6.09 6.09	$ $	$ $	0.289 0.289 10.35	109507.166765 109507.166765
17	CoinEx	HBAR/USDT	$$0.07 $$0.07	-0.52% -0.52%	0.006985% 0.006985%	$$68.84万 $$68.84万 366.49%	$$61.27万 $$61.27万 59.73%	2.94 2.94	$$1409.97 $$1409.97	$$0 $$0	0.89 0.89 -65.76	513554.396875 513554.396875
18	CoinEx	HYPE/USDT	$$63.31 $$63.31	-2.03% -2.03%	0.0% 0.0%	$$144.1万 $$144.1万 -74.46%	$$153.15万 $$153.15万 -3.82%	0.85 0.85	$$7.07 $$7.07	$$0 $$0	1.0628 1.0628 276.48	661907.8616 661907.8616
19	Coinbase	HBAR/USDC	$$0.07 $$0.07	-0.49% -0.49%	-0.0007% -0.0007%	$$116.3万 $$116.3万 417.72%	$$30.82万 $$30.82万 3.98%	0.70 0.70	$ $	$ $	0.265 0.265 -79.92	477889.03682 477889.03682
20	Coinbase	HYPE/USDC	$$63.29 $$63.29	-1.88% -1.88%	0.0011% 0.0011%	$$463.56万 $$463.56万 4.06%	$$365.78万 $$365.78万 9.55%	0.72 0.72	$ $	$ $	0.7891 0.7891 5.28	1945954.978 1945954.978
21	HTX	HOODX/USDT	$$101.37 $$101.37	-0.11% -0.11%	0.01% 0.01%	$$1888.17 $$1888.17 38.13%	$$9013.82 $$9013.82 1.02%	0.35 0.35	$ $	$ $	4.7738 4.7738 -26.87	488.0632 488.0632
22	HTX	HPE/USDT	$$43.56 $$43.56	-0.68% -0.68%	0.01% 0.01%	$$1417.3 $$1417.3 293.12%	$$6199.46 $$6199.46 4.56%	4.90 4.90	$ $	$ $	4.3741 4.3741 -73.4	1177.1276 1177.1276
23	HTX	HBAR/USDT	$$0.07 $$0.07	-1.04% -1.04%	0.01% 0.01%	$$2193.31 $$2193.31 6.29%	$$3.45万 $$3.45万 -0.52%	0.55 0.55	$ $	$ $	15.7374 15.7374 -6.41	778.4893 778.4893
24	HTX	HYUNDAI/USDT	$$313.5 $$313.5	-1.33% -1.33%	0.01% 0.01%	$$1.97万 $$1.97万 2.82%	$$6758.43 $$6758.43 -0.1%	0.41 0.41	$ $	$ $	0.3439 0.3439 -2.83	5699.31267 5699.31267
25	HTX	HIMS/USDT	$$35.43 $$35.43	9.47% 9.47%	0.01% 0.01%	$$2.11万 $$2.11万 1.75%	$$5093.81 $$5093.81 -6.16%	0.38 0.38	$ $	$ $	0.2418 0.2418 -7.78	5836.228 5836.228
26	HTX	HD/USDT	$$352.26 $$352.26	1.14% 1.14%	0.01% 0.01%	$$2.14万 $$2.14万 -0.89%	$$5660.82 $$5660.82 0.15%	0.44 0.44	$ $	$ $	0.264 0.264 1.03	6556.9153 6556.9153
27	HTX	H/USDT	$$0.07 $$0.07	-13.76% -13.76%	0.024837463016892% 0.024837463016892%	$$14.73万 $$14.73万 -21.91%	$$9.05万 $$9.05万 -13.02%	0.63 0.63	$$316.19 $$316.19	$$3342.87 $$3342.87	0.6145 0.6145 11.4	57002.463 57002.463
28	HTX	HYPE/USDT	$$63.16 $$63.16	-2.39% -2.39%	0.005% 0.005%	$$50.33万 $$50.33万 -25.14%	$$29.52万 $$29.52万 -8.87%	1.00 1.00	$$9817.68 $$9817.68	$$0 $$0	0.5865 0.5865 21.73	251285.8914 251285.8914
29	Aster	HEMI/USDT	$$0 $$0	-1.82% -1.82%	0.005% 0.005%	$$689.82 $$689.82 -58.36%	$$1.7万 $$1.7万 -3.08%	0.25 0.25	$ $	$ $	24.5737 24.5737 132.77	136.25 136.25
30	Aster	HOLO/USDT	$$0.06 $$0.06	-0.23% -0.23%	0.005% 0.005%	$$6286.48 $$6286.48 -20.59%	$$6583.13 $$6583.13 -3.28%	0.96 0.96	$ $	$ $	1.0472 1.0472 21.8	3073.24 3073.24
31	Aster	HANA/USDT	$$0.04 $$0.04	5.46% 5.46%	0.00125% 0.00125%	$$8815.09 $$8815.09 2644.42%	$$3.69万 $$3.69万 -2.56%	2.07 2.07	$ $	$ $	4.1819 4.1819 -96.45	5947.88 5947.88
32	Aster	HOOD/USDT	$$101.36 $$101.36	-0.4% -0.4%	0% 0%	$$1.61万 $$1.61万 46.22%	$$3.11万 $$3.11万 18.75%	3.18 3.18	$ $	$ $	1.9395 1.9395 -18.79	12209.4374 12209.4374
33	Aster	HBAR/USDT	$$0.07 $$0.07	-1.36% -1.36%	0.000541% 0.000541%	$$6.57万 $$6.57万 607.95%	$$2.02万 $$2.02万 -12.43%	1.32 1.32	$$4.92 $$4.92	$$0 $$0	0.3074 0.3074 -87.63	37381.1069 37381.1069
34	Aster	H/USDT	$$0.07 $$0.07	-15.06% -15.06%	0.00125% 0.00125%	$$120.52万 $$120.52万 -42.12%	$$13.11万 $$13.11万 -62.25%	1.20 1.20	$$1682.62 $$1682.62	$$0 $$0	0.1088 0.1088 -34.77	657183.6387 657183.6387
35	Aster	HYPE/USDT	$$63 $$63	-2.59% -2.59%	0.005% 0.005%	$$3724.26万 $$3724.26万 -1.29%	$$710.82万 $$710.82万 7.48%	1.00 1.00	$$10.12万 $$10.12万	$$1.57万 $$1.57万	0.1909 0.1909 8.9	18663234.37094 18663234.37094
36	dYdX	HYPE/USD	$$63 $$63	-2.86% -2.86%	0% 0%	$$3400.47 $$3400.47 -68.77%	$$16.56万 $$16.56万 -1.17%	0.74 0.74	$ $	$ $	48.6908 48.6908 216.5	1449.56 1449.56
37	Crypto.com	HBAR/USD	$$0.07 $$0.07	-1.74% -1.74%	0.0047006% 0.0047006%	$$2.99万 $$2.99万 -42.97%	$$5.76万 $$5.76万 2.58%	0.59 0.59	$ $	$ $	1.924 1.924 79.88	11113.7502 11113.7502
38	LBank	HD/USDT	$$353.13 $$353.13	1.35% 1.35%	0% 0%	$$22.95万 $$22.95万 -16.17%	$$1613.63 $$1613.63 23.18%	0.87 0.87	$ $	$ $	0.007 0.007 45.83	106570.6378 106570.6378
39	LBank	HNT/USDT	$$0.24 $$0.24	-3.62% -3.62%	0.01% 0.01%	$$30.97万 $$30.97万 -23.18%	$$13.71万 $$13.71万 -3.02%	1.13 1.13	$ $	$ $	0.4428 0.4428 26.23	163990.3202 163990.3202
40	LBank	HPE/USDT	$$43.27 $$43.27	-1.55% -1.55%	0% 0%	$$52.28万 $$52.28万 -23.1%	$$6.1万 $$6.1万 1.66%	0.92 0.92	$ $	$ $	0.1166 0.1166 32.2	250850.224 250850.224
41	LBank	HAEDAL/USDT	$$0.02 $$0.02	-0.51% -0.51%	0.005% 0.005%	$$51.25万 $$51.25万 -12.04%	$$13.85万 $$13.85万 0.93%	1.02 1.02	$ $	$ $	0.2702 0.2702 14.73	258414.343908 258414.343908
42	LBank	HIVE/USDT	$$0.05 $$0.05	0.85% 0.85%	0.001022% 0.001022%	$$64.72万 $$64.72万 -47.74%	$$11.73万 $$11.73万 2.05%	0.93 0.93	$ $	$ $	0.1812 0.1812 95.26	311999.12528 311999.12528
43	LBank	HEMI/USDT	$$0 $$0	-0.7% -0.7%	0.005% 0.005%	$$101.58万 $$101.58万 -6.05%	$$3245.14 $$3245.14 76.21%	1.00 1.00	$ $	$ $	0.0032 0.0032 88.24	508366.7651396 508366.7651396
44	LBank	HUMA/USDT	$$0.02 $$0.02	1.34% 1.34%	0.005% 0.005%	$$113.37万 $$113.37万 -9.38%	$$1.66万 $$1.66万 0.23%	0.99 0.99	$ $	$ $	0.0146 0.0146 10.61	565216.466624 565216.466624
45	LBank	HOT/USDT	$$0 $$0	2.16% 2.16%	0.008617% 0.008617%	$$116.55万 $$116.55万 -1.78%	$$3.53万 $$3.53万 1.2%	0.99 0.99	$ $	$ $	0.0303 0.0303 3.06	580872.457172 580872.457172
46	LBank	HYUNDAI/USDT	$$313.2 $$313.2	-1.57% -1.57%	0.0694% 0.0694%	$$122.66万 $$122.66万 5.65%	$$1477.81 $$1477.81 -49.35%	1.00 1.00	$ $	$ $	0.0012 0.0012 -52.0	613770.4158 613770.4158
47	LBank	HIMS/USDT	$$35.39 $$35.39	8.06% 8.06%	% %	$$125.3万 $$125.3万 %	$$0 $$0 %	1.06 1.06	$ $	$ $	0.0 0.0	646130.094 646130.094
48	LBank	HMSTR/USDT	$$0 $$0	-0.32% -0.32%	0.003848% 0.003848%	$$198.32万 $$198.32万 -25.8%	$$80.7万 $$80.7万 0.7%	1.05 1.05	$ $	$ $	0.4069 0.4069 35.72	1016331.06791778 1016331.06791778
49	LBank	HYPER/USDT	$$0.08 $$0.08	3.83% 3.83%	-0.043501% -0.043501%	$$379.93万 $$379.93万 -39.44%	$$3.65万 $$3.65万 2.71%	0.97 0.97	$ $	$ $	0.0096 0.0096 68.42	1868814.281514 1868814.281514
50	LBank	HOME/USDT	$$0.02 $$0.02	3.64% 3.64%	-0.008755% -0.008755%	$$468.76万 $$468.76万 -10.61%	$$17.73万 $$17.73万 0.87%	1.06 1.06	$ $	$ $	0.0378 0.0378 12.84	2416215.58298 2416215.58298
51	LBank	H/USDT	$$0.07 $$0.07	-14.71% -14.71%	% %	$$598.67万 $$598.67万 %	$$0 $$0 %	0.87 0.87	$ $	$ $	0.0 0.0	2780308.643188 2780308.643188
52	LBank	HBAR/USDT	$$0.07 $$0.07	-0.86% -0.86%	0.007409% 0.007409%	$$881.27万 $$881.27万 -0.1%	$$21.13万 $$21.13万 -12.85%	1.00 1.00	$ $	$ $	0.024 0.024 -12.73	4410704.85406 4410704.85406
53	LBank	HYPE/USDT	$$63.02 $$63.02	-2.5% -2.5%	0.005% 0.005%	$$2173.63万 $$2173.63万 -5.23%	$$3787.07万 $$3787.07万 1.87%	1.01 1.01	$ $	$ $	1.7423 1.7423 7.48	10934303.7562 10934303.7562
54	tradeXYZ	HYUNDAI/USD	$$313.01 $$313.01	-1.59% -1.59%	0.000625% 0.000625%	$$46.43万 $$46.43万 -55.06%	$$134.04万 $$134.04万 -0.42%	0.99 0.99	$ $	$ $	2.8871 2.8871 121.57	230407.3107 230407.3107
55	tradeXYZ	HIMS/USD	$$35.41 $$35.41	8.01% 8.01%	0.00858525% 0.00858525%	$$254.53万 $$254.53万 -47.73%	$$491.97万 $$491.97万 15.16%	1.93 1.93	$ $	$ $	1.9328 1.9328 120.31	1677712.39591 1677712.39591
56	tradeXYZ	HOOD/USD	$$101.27 $$101.27	-0.31% -0.31%	0.00226958% 0.00226958%	$$560.88万 $$560.88万 -2.69%	$$1442.32万 $$1442.32万 -6.91%	0.76 0.76	$ $	$ $	2.5715 2.5715 -4.34	2430064.62242 2430064.62242
57	Hyperliquid	HMSTR/USD	$$0 $$0	-1.06% -1.06%	0.00125% 0.00125%	$$8.97万 $$8.97万 -68.02%	$$25.16万 $$25.16万 -3.96%	1.15 1.15	$$0 $$0	$$1241.72 $$1241.72	2.8056 2.8056 200.32	47900.1953 47900.1953
58	Hyperliquid	HEMI/USD	$$0 $$0	-0.54% -0.54%	0.00125% 0.00125%	$$15.3万 $$15.3万 49.34%	$$109.01万 $$109.01万 -2.41%	0.92 0.92	$$31.1 $$31.1	$$0 $$0	7.1254 7.1254 -34.65	73332.122404 73332.122404
59	Hyperliquid	HYPER/USD	$$0.08 $$0.08	3.75% 3.75%	0.00125% 0.00125%	$$33.15万 $$33.15万 32.32%	$$30.04万 $$30.04万 -0.94%	0.84 0.84	$ $	$ $	0.9062 0.9062 -25.14	151216.395582 151216.395582
60	Hyperliquid	HBAR/USD	$$0.07 $$0.07	-0.76% -0.76%	0.00125% 0.00125%	$$111.84万 $$111.84万 206.76%	$$357.31万 $$357.31万 7.11%	1.00 1.00	$$167.52 $$167.52	$$0 $$0	3.1947 3.1947 -65.08	560261.841744 560261.841744
61	Hyperliquid	HYPE/USD	$$62.95 $$62.95	-2.6% -2.6%	0.00125% 0.00125%	$$4.54亿 $$4.54亿 -11.36%	$$13.26亿 $$13.26亿 -2.49%	1.02 1.02	$$55.19万 $$55.19万	$$131.7 $$131.7	2.9232 2.9232 10.0	229204029.03343 229204029.03343
62	WhiteBIT	HAEDAL/USDT	$$0.02 $$0.02	-0.36% -0.36%	0.005% 0.005%	$$33.11万 $$33.11万 -4.58%	$$22.54万 $$22.54万 1.44%	0.17 0.17	$ $	$ $	0.6806 0.6806 6.31	49075.345406 49075.345406
63	WhiteBIT	HYPER/USDT	$$0.08 $$0.08	4.0% 4.0%	0.005% 0.005%	$$97.4万 $$97.4万 -33.34%	$$44.41万 $$44.41万 5.26%	0.15 0.15	$ $	$ $	0.4559 0.4559 57.86	124621.26552 124621.26552
64	WhiteBIT	HOME/USDT	$$0.02 $$0.02	3.66% 3.66%	0.005% 0.005%	$$129.65万 $$129.65万 -9.64%	$$117.79万 $$117.79万 -4.17%	0.58 0.58	$ $	$ $	0.9085 0.9085 6.06	475055.373074 475055.373074
65	WhiteBIT	HUMA/USDT	$$0.02 $$0.02	-0.15% -0.15%	0.005% 0.005%	$$239.82万 $$239.82万 -0.75%	$$229.5万 $$229.5万 1.15%	0.83 0.83	$ $	$ $	0.957 0.957 1.92	1090306.52895 1090306.52895
66	WhiteBIT	HBAR/USDT	$$0.07 $$0.07	-1.37% -1.37%	0.001522% 0.001522%	$$1074.06万 $$1074.06万 -5.93%	$$534.04万 $$534.04万 -1.63%	0.29 0.29	$ $	$ $	0.4972 0.4972 4.56	2418496.57514 2418496.57514
67	WhiteBIT	HYPE/USDT	$$62.82 $$62.82	-3.67% -3.67%	0.005% 0.005%	$$1.14亿 $$1.14亿 -5.19%	$$7639.5万 $$7639.5万 -5.53%	0.74 0.74	$ $	$ $	0.6701 0.6701 -0.36	48595604.98235 48595604.98235
68	Bitunix	HAEDAL/USDT	$$0.02 $$0.02	-1.02% -1.02%	0.005% 0.005%	$$7.72万 $$7.72万 -13.4%	$$9.51万 $$9.51万 -6.35%	0.94 0.94	$ $	$ $	1.2313 1.2313 8.14	37416.98137 37416.98137
69	Bitunix	HIVE/USDT	$$0.05 $$0.05	-0.06% -0.06%	-0.003593% -0.003593%	$$8.04万 $$8.04万 -17.08%	$$8.83万 $$8.83万 43.15%	0.97 0.97	$ $	$ $	1.0984 1.0984 72.65	39522.78573 39522.78573
70	Bitunix	HD/USDT	$$352.81 $$352.81	0.87% 0.87%	-0.00359% -0.00359%	$$8.23万 $$8.23万 2.93%	$$3.79万 $$3.79万 -18.03%	1.00 1.00	$ $	$ $	0.4601 0.4601 -20.37	41195.0549 41195.0549
71	Bitunix	HBAR/USDC	$$0.07 $$0.07	-1.37% -1.37%	0.005% 0.005%	$$10.63万 $$10.63万 21.01%	$$7.41万 $$7.41万 -23.97%	1.01 1.01	$ $	$ $	0.6972 0.6972 -37.18	53359.97213 53359.97213
72	Bitunix	HPE/USDT	$$44.13 $$44.13	0.46% 0.46%	-0.001518% -0.001518%	$$10.45万 $$10.45万 -0.82%	$$4.86万 $$4.86万 -23.99%	0.97 0.97	$ $	$ $	0.4653 0.4653 -23.37	51561.1614 51561.1614
73	Bitunix	HOLO/USDT	$$0.06 $$0.06	-1.31% -1.31%	0.005% 0.005%	$$12.45万 $$12.45万 -32.25%	$$10.89万 $$10.89万 15.11%	0.99 0.99	$ $	$ $	0.8748 0.8748 69.9	61948.03149 61948.03149
74	Bitunix	HYUNDAI/USDT	$$313.02 $$313.02	-1.62% -1.62%	-0.005546% -0.005546%	$$12.78万 $$12.78万 -4.29%	$$3.12万 $$3.12万 -5.69%	0.92 0.92	$ $	$ $	0.2437 0.2437 -1.46	61226.8454 61226.8454
75	Bitunix	HEMI/USDT	$$0 $$0	-1.37% -1.37%	0.005% 0.005%	$$12.87万 $$12.87万 12.82%	$$10万 $$10万 -14.46%	1.01 1.01	$ $	$ $	0.7773 0.7773 -24.18	64530.748691 64530.748691
76	Bitunix	HFT/USDT	$$0.01 $$0.01	-1.93% -1.93%	0.088689% 0.088689%	$$14.1万 $$14.1万 6.0%	$$9.44万 $$9.44万 4.49%	0.94 0.94	$ $	$ $	0.6694 0.6694 -1.41	68375.11179 68375.11179
77	Bitunix	HANA/USDT	$$0.04 $$0.04	4.27% 4.27%	0.00861% 0.00861%	$$14.9万 $$14.9万 89.33%	$$32.2万 $$32.2万 71.87%	1.44 1.44	$ $	$ $	2.1611 2.1611 -9.22	87838.13937 87838.13937
78	Bitunix	HIMS/USDT	$$35.41 $$35.41	11.0% 11.0%	-0.006764% -0.006764%	$$14.91万 $$14.91万 -1.97%	$$6.29万 $$6.29万 88.35%	0.96 0.96	$ $	$ $	0.4217 0.4217 92.12	72856.8032 72856.8032
79	Bitunix	HUMA/USDT	$$0.02 $$0.02	0.12% 0.12%	0.005% 0.005%	$$15.69万 $$15.69万 -13.9%	$$35.15万 $$35.15万 -9.27%	0.84 0.84	$ $	$ $	2.2405 2.2405 5.38	71788.92742 71788.92742
80	Bitunix	HMSTR/USDT	$$0 $$0	-0.21% -0.21%	0.005% 0.005%	$$18.29万 $$18.29万 -29.42%	$$5.25万 $$5.25万 -13.54%	0.93 0.93	$ $	$ $	0.287 0.287 22.49	88318.4572207 88318.4572207
81	Bitunix	HOT/USDT	$$0 $$0	1.61% 1.61%	-0.037354% -0.037354%	$$20.47万 $$20.47万 32.15%	$$16.68万 $$16.68万 23.47%	0.72 0.72	$ $	$ $	0.8152 0.8152 -6.58	85797.6878282 85797.6878282
82	Bitunix	HYPER/USDT	$$0.08 $$0.08	3.13% 3.13%	0.005% 0.005%	$$23.82万 $$23.82万 -39.69%	$$8.44万 $$8.44万 -4.72%	0.95 0.95	$ $	$ $	0.3544 0.3544 58.0	115785.8936 115785.8936
83	Bitunix	HOME/USDT	$$0.02 $$0.02	4.12% 4.12%	0.005% 0.005%	$$41.04万 $$41.04万 -8.6%	$$25.44万 $$25.44万 -0.25%	1.07 1.07	$ $	$ $	0.6197 0.6197 9.14	212581.65915 212581.65915
84	Bitunix	HEI/USDT	$$0.13 $$0.13	-20.72% -20.72%	0.005% 0.005%	$$118.52万 $$118.52万 -61.49%	$$21.08万 $$21.08万 -41.82%	0.92 0.92	$ $	$ $	0.1779 0.1779 51.15	568237.800289 568237.800289
85	Bitunix	HBAR/USDT	$$0.07 $$0.07	-1.38% -1.38%	0.006222% 0.006222%	$$212.97万 $$212.97万 -32.02%	$$195.8万 $$195.8万 -55.74%	0.99 0.99	$ $	$ $	0.9194 0.9194 -34.89	1060562.21012 1060562.21012
86	Bitunix	HOOD/USDT	$$101.3 $$101.3	-0.65% -0.65%	-0.002066% -0.002066%	$$254.99万 $$254.99万 -14.71%	$$57.06万 $$57.06万 -14.25%	1.03 1.03	$ $	$ $	0.2238 0.2238 0.54	1296531.5425 1296531.5425
87	Bitunix	H/USDT	$$0.07 $$0.07	-13.52% -13.52%	0.004995% 0.004995%	$$636.46万 $$636.46万 40.34%	$$65.8万 $$65.8万 -23.32%	0.86 0.86	$ $	$ $	0.1034 0.1034 -45.35	2949751.8376 2949751.8376
88	Bitunix	HYPE/USDT	$$62.93 $$62.93	-3.4% -3.4%	0.003919% 0.003919%	$$9160.45万 $$9160.45万 2.65%	$$3840.32万 $$3840.32万 13.83%	0.96 0.96	$ $	$ $	0.4192 0.4192 10.9	44929304.70051 44929304.70051
89	MEXC	HK50/USDT	$$2.3万 $$2.3万	0.51% 0.51%	0.0109% 0.0109%	$$9.96万 $$9.96万 -60.93%	$$46.9万 $$46.9万 0.82%	0.97 0.97	$ $	$ $	4.7079 4.7079 158.04	49002.983769 49002.983769
90	MEXC	HD/USDT	$$353.5 $$353.5	0.89% 0.89%	0% 0%	$$10.14万 $$10.14万 3.03%	$$270.52万 $$270.52万 1.17%	0.98 0.98	$ $	$ $	26.6896 26.6896 -1.8	50075.8385 50075.8385
91	MEXC	HPE/USDT	$$44.29 $$44.29	0.93% 0.93%	0% 0%	$$10.31万 $$10.31万 9.38%	$$7.65万 $$7.65万 -0.72%	1.03 1.03	$ $	$ $	0.7424 0.7424 -9.22	52233.825 52233.825
92	MEXC	HIVE/USDT	$$0.05 $$0.05	-0.04% -0.04%	-0.0014% -0.0014%	$$10.36万 $$10.36万 -3.32%	$$7.82万 $$7.82万 -4.79%	1.01 1.01	$ $	$ $	0.7544 0.7544 -1.51	52065.20675 52065.20675
93	MEXC	HANA/USDT	$$0.04 $$0.04	4.22% 4.22%	0.0052% 0.0052%	$$11.58万 $$11.58万 23.78%	$$5.57万 $$5.57万 0.42%	0.98 0.98	$ $	$ $	0.4813 0.4813 -18.86	57188.8588 57188.8588
94	MEXC	HFT/USDT	$$0.01 $$0.01	-1.82% -1.82%	0.0844% 0.0844%	$$11.78万 $$11.78万 14.99%	$$5.92万 $$5.92万 -5.58%	0.99 0.99	$ $	$ $	0.5021 0.5021 -17.9	58585.708 58585.708
95	MEXC	HOT/USDT	$$0 $$0	1.67% 1.67%	-0.0346% -0.0346%	$$12.38万 $$12.38万 -6.2%	$$15.97万 $$15.97万 -6.86%	0.98 0.98	$ $	$ $	1.29 1.29 -0.71	61128.8907364 61128.8907364
96	MEXC	HAEDAL/USDT	$$0.02 $$0.02	-0.96% -0.96%	0.005% 0.005%	$$12.41万 $$12.41万 17.63%	$$9.94万 $$9.94万 12.45%	1.01 1.01	$ $	$ $	0.801 0.801 -4.4	62432.6914 62432.6914
97	MEXC	HUMA/USDT	$$0.02 $$0.02	0.23% 0.23%	0.005% 0.005%	$$13.34万 $$13.34万 -25.9%	$$18.43万 $$18.43万 5.0%	1.00 1.00	$ $	$ $	1.3818 1.3818 41.71	66606.2118 66606.2118
98	MEXC	HEMI/USDT	$$0 $$0	-1.35% -1.35%	0.005% 0.005%	$$14.14万 $$14.14万 31.47%	$$10.25万 $$10.25万 5.08%	0.95 0.95	$ $	$ $	0.725 0.725 -20.07	68808.3413 68808.3413
99	MEXC	HIMS/USDT	$$35.29 $$35.29	10.18% 10.18%	0% 0%	$$14.65万 $$14.65万 11.35%	$$18.65万 $$18.65万 -2.21%	0.89 0.89	$ $	$ $	1.2728 1.2728 -12.18	68941.657 68941.657
100	MEXC	HOLO/USDT	$$0.06 $$0.06	-1.51% -1.51%	0.005% 0.005%	$$14.85万 $$14.85万 -31.41%	$$20.44万 $$20.44万 -1.76%	0.93 0.93	$ $	$ $	1.3767 1.3767 43.24	71481.25177 71481.25177
101	MEXC	HBAR/USDC	$$0.07 $$0.07	-1.38% -1.38%	0.0047% 0.0047%	$$15.08万 $$15.08万 54.43%	$$37.45万 $$37.45万 27.61%	0.49 0.49	$ $	$ $	2.4825 2.4825 -17.37	49866.53723 49866.53723
102	MEXC	HYUNDAI/USDT	$$313.37 $$313.37	-1.49% -1.49%	0% 0%	$$15.94万 $$15.94万 -45.49%	$$13.02万 $$13.02万 -7.79%	0.88 0.88	$ $	$ $	0.8169 0.8169 69.2	74599.8749 74599.8749
103	MEXC	HMSTR/USDT	$$0 $$0	-0.21% -0.21%	0.005% 0.005%	$$16.39万 $$16.39万 -28.42%	$$18.54万 $$18.54万 -9.05%	0.94 0.94	$ $	$ $	1.1308 1.1308 27.06	79429.88248 79429.88248
104	MEXC	HYPER/USDT	$$0.08 $$0.08	3.13% 3.13%	0.005% 0.005%	$$17.15万 $$17.15万 -4.07%	$$15.98万 $$15.98万 7.58%	0.85 0.85	$ $	$ $	0.9318 0.9318 12.14	78954.9897 78954.9897
105	MEXC	HNT/USDT	$$0.24 $$0.24	-3.84% -3.84%	0.01% 0.01%	$$19.36万 $$19.36万 29.53%	$$38.65万 $$38.65万 -3.08%	0.64 0.64	$ $	$ $	1.9963 1.9963 -25.17	75220.94457 75220.94457
106	MEXC	H/USDC	$$0.07 $$0.07	-14.37% -14.37%	0.005% 0.005%	$$23.68万 $$23.68万 45.85%	$$105.52万 $$105.52万 -22.43%	1.06 1.06	$ $	$ $	4.4559 4.4559 -46.82	122100.3364 122100.3364
107	MEXC	HOME/USDT	$$0.02 $$0.02	4.18% 4.18%	0.0118% 0.0118%	$$31.52万 $$31.52万 -3.73%	$$29.05万 $$29.05万 -3.3%	0.95 0.95	$ $	$ $	0.9215 0.9215 0.44	153856.8858 153856.8858
108	MEXC	HYPE/USDC	$$62.85 $$62.85	-3.38% -3.38%	0.0031% 0.0031%	$$49.04万 $$49.04万 -6.7%	$$84.13万 $$84.13万 21.83%	1.08 1.08	$ $	$ $	1.7155 1.7155 30.58	255088.7823 255088.7823
109	MEXC	HIGH/USDT	$$0.04 $$0.04	2.66% 2.66%	0.0576% 0.0576%	$$71.48万 $$71.48万 -31.64%	$$105.28万 $$105.28万 397.93%	0.94 0.94	$ $	$ $	1.4729 1.4729 628.44	345565.12546 345565.12546
110	MEXC	HEI/USDT	$$0.13 $$0.13	-20.72% -20.72%	0.005% 0.005%	$$104.72万 $$104.72万 -52.79%	$$55.37万 $$55.37万 -19.84%	0.82 0.82	$ $	$ $	0.5287 0.5287 69.78	472494.2874 472494.2874
111	MEXC	HBAR/USDT	$$0.07 $$0.07	-1.38% -1.38%	0.007% 0.007%	$$526.49万 $$526.49万 -12.56%	$$527.24万 $$527.24万 -20.61%	0.80 0.80	$ $	$ $	1.0014 1.0014 -9.22	2333916.9026 2333916.9026
112	MEXC	H/USDT	$$0.07 $$0.07	-13.74% -13.74%	0.005% 0.005%	$$1267.58万 $$1267.58万 19.88%	$$782.15万 $$782.15万 28.47%	0.87 0.87	$ $	$ $	0.617 0.617 7.16	5910227.40126 5910227.40126
113	MEXC	HYPE/USDT	$$62.95 $$62.95	-3.35% -3.35%	0.0031% 0.0031%	$$2.94亿 $$2.94亿 -10.43%	$$5188.78万 $$5188.78万 19.11%	0.98 0.98	$ $	$ $	0.1762 0.1762 32.98	145863132.9316 145863132.9316
114	BingX	HAEDAL/USDT	$$0.02 $$0.02	-0.95% -0.95%	0.005% 0.005%	$$122.78万 $$122.78万 0.15%	$$77.96万 $$77.96万 -25.36%	1.02 1.02	$ $	$ $	0.635 0.635 -25.47	620975.49783776 620975.49783776
115	BingX	HEMI/USDT	$$0 $$0	-1.16% -1.16%	0.0051% 0.0051%	$$125.8万 $$125.8万 1.36%	$$105.82万 $$105.82万 0.14%	0.96 0.96	$ $	$ $	0.8412 0.8412 -1.21	616927.2474056 616927.2474056
116	BingX	HIVE/USDT	$$0.05 $$0.05	0.06% 0.06%	-0.0023% -0.0023%	$$129.43万 $$129.43万 2.21%	$$62.49万 $$62.49万 -35.74%	1.00 1.00	$ $	$ $	0.4828 0.4828 -37.14	648234.9211575 648234.9211575
117	BingX	HMSTR/USDT	$$0 $$0	-0.05% -0.05%	0.005% 0.005%	$$134.98万 $$134.98万 2.62%	$$115.03万 $$115.03万 2.76%	1.00 1.00	$ $	$ $	0.8522 0.8522 0.13	673949.407605 673949.407605
118	BingX	HEI/USDT	$$0.13 $$0.13	-21.63% -21.63%	0.005% 0.005%	$$142.7万 $$142.7万 -19.76%	$$121.65万 $$121.65万 -19.79%	0.94 0.94	$ $	$ $	0.8525 0.8525 -0.04	690466.89163379 690466.89163379
119	BingX	HBAR/USDT	$$0.07 $$0.07	-1.37% -1.37%	0.01% 0.01%	$$330万 $$330万 12.73%	$$281.38万 $$281.38万 13.17%	0.89 0.89	$ $	$ $	0.8527 0.8527 0.39	1556284.9953 1556284.9953
120	BingX	HBAR/USDC	$$0.07 $$0.07	-1.26% -1.26%	0.011% 0.011%	$$650.19万 $$650.19万 -0.03%	$$43.44万 $$43.44万 -34.36%	1.00 1.00	$ $	$ $	0.0668 0.0668 -34.32	3250831.9234661 3250831.9234661
121	BingX	HANA/USDT	$$0.04 $$0.04	4.38% 4.38%	0.0064% 0.0064%	$$650.33万 $$650.33万 -0.04%	$$381.82万 $$381.82万 -31.23%	1.00 1.00	$ $	$ $	0.5871 0.5871 -31.21	3250280.620416 3250280.620416
122	BingX	HYPERLANE/USDT	$$0.08 $$0.08	3.11% 3.11%	0.0027% 0.0027%	$$651.22万 $$651.22万 0.06%	$$92.03万 $$92.03万 -7.62%	1.00 1.00	$ $	$ $	0.1413 0.1413 -7.71	3253916.0414817 3253916.0414817
123	BingX	HFT/USDT	$$0.01 $$0.01	-1.82% -1.82%	0.0824% 0.0824%	$$651.25万 $$651.25万 0.03%	$$118.57万 $$118.57万 -29.61%	1.00 1.00	$ $	$ $	0.1821 0.1821 -29.61	3248298.7939201 3248298.7939201
124	BingX	HOLO/USDT	$$0.06 $$0.06	-1.55% -1.55%	0.005% 0.005%	$$651.48万 $$651.48万 -0.68%	$$170.93万 $$170.93万 -34.57%	1.00 1.00	$ $	$ $	0.2624 0.2624 -34.12	3261959.0182507 3261959.0182507
125	BingX	HUMA/USDT	$$0.02 $$0.02	-0.03% -0.03%	0.005% 0.005%	$$652.23万 $$652.23万 -1.0%	$$557.5万 $$557.5万 -0.72%	0.99 0.99	$ $	$ $	0.8548 0.8548 0.29	3251251.2781753 3251251.2781753
126	BingX	HOME/USDT	$$0.02 $$0.02	4.06% 4.06%	-0.0019% -0.0019%	$$657.99万 $$657.99万 -1.45%	$$407.92万 $$407.92万 -28.3%	0.99 0.99	$ $	$ $	0.6199 0.6199 -27.25	3281187.086418 3281187.086418
127	BingX	H/USDT	$$0.07 $$0.07	-14.02% -14.02%	0.005% 0.005%	$$1022.14万 $$1022.14万 17.52%	$$731.3万 $$731.3万 -1.35%	0.97 0.97	$ $	$ $	0.7155 0.7155 -16.05	5035450.6621196 5035450.6621196
128	BingX	HYPE/USD	$$62.94 $$62.94	-3.35% -3.35%	0.0075% 0.0075%	$$3362.6万 $$3362.6万 -0.38%	$$1247.86万 $$1247.86万 -0.37%	1.00 1.00	$ $	$ $	0.3711 0.3711 0.0	16791830.0 16791830.0
129	BingX	HYPE/USDT	$$62.93 $$62.93	-3.37% -3.37%	0.005% 0.005%	$$4681.16万 $$4681.16万 -13.34%	$$3985.44万 $$3985.44万 -13.42%	0.83 0.83	$ $	$ $	0.8514 0.8514 -0.08	21180114.073346 21180114.073346
130	KuCoin	HIVE/USDT	$$0.05 $$0.05	0.62% 0.62%	-0.0202% -0.0202%	$$1.04万 $$1.04万 -95.1%	$$110.76万 $$110.76万 -0.97%	1.42 1.42	$ $	$ $	106.5387 106.5387 1922.07	6097.422 6097.422
131	KuCoin	HFT/USDT	$$0.01 $$0.01	-1.46% -1.46%	0.01% 0.01%	$$1.77万 $$1.77万 -77.1%	$$17.26万 $$17.26万 12.84%	0.75 0.75	$ $	$ $	9.7278 9.7278 392.65	7605.7929 7605.7929
132	KuCoin	HD/USDT	$$353.14 $$353.14	0.96% 0.96%	0.1387% 0.1387%	$$2.87万 $$2.87万 -47.43%	$$1.25万 $$1.25万 -4.75%	1.11 1.11	$ $	$ $	0.4349 0.4349 81.21	15087.7328 15087.7328
133	KuCoin	HOT/USDT	$$0 $$0	1.89% 1.89%	-0.0826% -0.0826%	$$3.6万 $$3.6万 129.48%	$$18.37万 $$18.37万 -16.12%	1.01 1.01	$ $	$ $	5.1046 5.1046 -63.45	18099.526 18099.526
134	KuCoin	HYPER/USDT	$$0.08 $$0.08	4.88% 4.88%	0.005% 0.005%	$$9.03万 $$9.03万 -65.88%	$$40.9万 $$40.9万 -21.9%	0.60 0.60	$ $	$ $	4.529 4.529 128.9	33700.952 33700.952
135	KuCoin	HOME/USDT	$$0.02 $$0.02	4.61% 4.61%	0.005% 0.005%	$$9.36万 $$9.36万 -64.45%	$$719.59万 $$719.59万 3.31%	0.78 0.78	$ $	$ $	76.8835 76.8835 190.57	40950.4383 40950.4383
136	KuCoin	HOLO/USDT	$$0.07 $$0.07	-0.23% -0.23%	0.005% 0.005%	$$11.13万 $$11.13万 -25.61%	$$47.91万 $$47.91万 5.01%	0.94 0.94	$ $	$ $	4.304 4.304 41.16	54012.5754 54012.5754
137	KuCoin	HEI/USDT	$$0.13 $$0.13	-19.46% -19.46%	0.0187% 0.0187%	$$11.56万 $$11.56万 -90.46%	$$217.1万 $$217.1万 -20.56%	1.05 1.05	$ $	$ $	18.7738 18.7738 732.69	59135.5223 59135.5223
138	KuCoin	HOOD/USDT	$$99.91 $$99.91	-0.69% -0.69%	-0.0186% -0.0186%	$$12.8万 $$12.8万 -62.17%	$$182.01万 $$182.01万 -1.96%	1.04 1.04	$ $	$ $	14.2171 14.2171 159.19	65377.3088 65377.3088
139	KuCoin	HIMS/USDT	$$35.01 $$35.01	8.73% 8.73%	0.0702% 0.0702%	$$15.62万 $$15.62万 -60.3%	$$11万 $$11万 -18.8%	1.01 1.01	$ $	$ $	0.7042 0.7042 104.53	78402.3878 78402.3878
140	KuCoin	HYUNDAI/USDT	$$313.07 $$313.07	-1.56% -1.56%	-0.1488% -0.1488%	$$17.31万 $$17.31万 -73.55%	$$22.31万 $$22.31万 42.09%	0.96 0.96	$ $	$ $	1.2894 1.2894 437.25	84861.2038 84861.2038
141	KuCoin	HMSTR/USDT	$$0 $$0	-0.37% -0.37%	0.0632% 0.0632%	$$19.22万 $$19.22万 -47.14%	$$408.85万 $$408.85万 0.61%	1.14 1.14	$ $	$ $	21.2692 21.2692 90.31	102195.6982 102195.6982
142	KuCoin	HAEDAL/USDT	$$0.02 $$0.02	-0.19% -0.19%	0.005% 0.005%	$$21.1万 $$21.1万 -32.57%	$$24.17万 $$24.17万 12.54%	1.03 1.03	$ $	$ $	1.1456 1.1456 66.9	106877.9691 106877.9691
143	KuCoin	HPE/USDT	$$44.44 $$44.44	0.25% 0.25%	0.0065% 0.0065%	$$38.58万 $$38.58万 -65.03%	$$13.65万 $$13.65万 -11.23%	1.05 1.05	$ $	$ $	0.3539 0.3539 153.87	197722.452 197722.452
144	KuCoin	HANA/USDT	$$0.04 $$0.04	4.11% 4.11%	0.0435% 0.0435%	$$44.34万 $$44.34万 -23.34%	$$166.07万 $$166.07万 1.27%	1.04 1.04	$ $	$ $	3.7454 3.7454 32.12	225527.2202 225527.2202
145	KuCoin	HEMI/USDT	$$0 $$0	-0.6% -0.6%	0.005% 0.005%	$$50.3万 $$50.3万 -45.1%	$$59.17万 $$59.17万 13.68%	0.99 0.99	$ $	$ $	1.1765 1.1765 107.06	249917.771 249917.771
146	KuCoin	HUMA/USDT	$$0.02 $$0.02	0.15% 0.15%	0.005% 0.005%	$$50.35万 $$50.35万 -20.87%	$$93.03万 $$93.03万 -0.25%	1.00 1.00	$ $	$ $	1.8476 1.8476 26.06	251173.33265 251173.33265
147	KuCoin	HBAR/USDT	$$0.07 $$0.07	-1.16% -1.16%	0.01% 0.01%	$$179.34万 $$179.34万 -18.99%	$$839.34万 $$839.34万 15.2%	0.94 0.94	$ $	$ $	4.6802 4.6802 42.21	869093.5345 869093.5345
148	KuCoin	H/USDT	$$0.07 $$0.07	-14.2% -14.2%	0.005% 0.005%	$$556.36万 $$556.36万 -44.13%	$$810.84万 $$810.84万 -34.99%	0.91 0.91	$ $	$ $	1.4574 1.4574 16.36	2655821.3913 2655821.3913
149	KuCoin	HYPE/USDT	$$63.16 $$63.16	-2.92% -2.92%	-0.007% -0.007%	$$1142.97万 $$1142.97万 -69.46%	$$6893.77万 $$6893.77万 6.36%	0.92 0.92	$ $	$ $	6.0314 6.0314 248.25	5471689.9596 5471689.9596
150	Gate	HSCHKD/USDT	$$967.22 $$967.22	0.45% 0.45%	0.01% 0.01%	$$2824.92 $$2824.92 48.29%	$$6.03万 $$6.03万 0.4%	2.68 2.68	$ $	$ $	21.3452 21.3452 -32.29	2057.55096 2057.55096
151	Gate	HSBC/USDT	$$95.12 $$95.12	-0.25% -0.25%	0.01% 0.01%	$$4114.75 $$4114.75 21.38%	$$1.06万 $$1.06万 14.78%	3.98 3.98	$ $	$ $	2.584 2.584 -5.43	3287.8401 3287.8401
152	Gate	HK50/USDT	$$2939.08 $$2939.08	0.54% 0.54%	0.01% 0.01%	$$8701.22 $$8701.22 7.11%	$$5.29万 $$5.29万 6.35%	21.66 21.66	$ $	$ $	6.0753 6.0753 -0.7	8317.31406 8317.31406
153	Gate	HIVE/USDT	$$0.05 $$0.05	0.8% 0.8%	0.005% 0.005%	$$1.82万 $$1.82万 -24.05%	$$8.73万 $$8.73万 2.35%	1.69 1.69	$$10.9 $$10.9	$$0 $$0	4.8039 4.8039 34.77	11421.9239 11421.9239
154	Gate	HAEDAL/USDT	$$0.02 $$0.02	-0.76% -0.76%	0.005% 0.005%	$$1.84万 $$1.84万 -35.11%	$$2.82万 $$2.82万 2.14%	1.46 1.46	$ $	$ $	1.534 1.534 57.38	10940.068 10940.068
155	Gate	HD/USDT	$$352.6 $$352.6	0.63% 0.63%	0.01% 0.01%	$$1.96万 $$1.96万 210.79%	$$6.11万 $$6.11万 34.13%	0.98 0.98	$ $	$ $	3.1161 3.1161 -56.84	9695.012 9695.012
156	Gate	HPE/USDT	$$44.42 $$44.42	0.23% 0.23%	0.01% 0.01%	$$2.34万 $$2.34万 -42.92%	$$5.23万 $$5.23万 -1.28%	2.51 2.51	$ $	$ $	2.2324 2.2324 72.95	16762.508 16762.508
157	Gate	HIGH/USDT	$$0.04 $$0.04	2.23% 2.23%	0.01% 0.01%	$$2.99万 $$2.99万 -75.95%	$$18.28万 $$18.28万 -0.84%	1.26 1.26	$$0 $$0	$$189 $$189	6.1053 6.1053 312.3	16710.817 16710.817
158	Gate	HNT/USDT	$$0.24 $$0.24	-3.33% -3.33%	0.01% 0.01%	$$6.83万 $$6.83万 63.53%	$$12.8万 $$12.8万 33.83%	0.73 0.73	$$0.86 $$0.86	$$0.89 $$0.89	1.8754 1.8754 -18.16	28882.5 28882.5
159	Gate	HYPER/USDT	$$0.08 $$0.08	4.95% 4.95%	-0.0078% -0.0078%	$$8.12万 $$8.12万 -41.55%	$$11.84万 $$11.84万 3.23%	1.03 1.03	$$524.81 $$524.81	$$0 $$0	1.4585 1.4585 76.62	41122.492 41122.492
160	Gate	HANA/USDT	$$0.04 $$0.04	4.16% 4.16%	0.01% 0.01%	$$10.05万 $$10.05万 142.1%	$$27.26万 $$27.26万 -10.45%	2.83 2.83	$ $	$ $	2.7133 2.7133 -63.01	74273.299 74273.299
161	Gate	HIMS/USDT	$$34.92 $$34.92	8.43% 8.43%	0.01% 0.01%	$$12.97万 $$12.97万 38.33%	$$12.44万 $$12.44万 9.17%	1.18 1.18	$ $	$ $	0.9596 0.9596 -21.07	70192.9274 70192.9274
162	Gate	HOLO/USDT	$$0.07 $$0.07	-0.21% -0.21%	0.005% 0.005%	$$13.83万 $$13.83万 6.16%	$$11.33万 $$11.33万 -5.36%	1.01 1.01	$$13.37 $$13.37	$$0 $$0	0.8192 0.8192 -10.85	69529.6486 69529.6486
163	Gate	HFT/USDT	$$0.01 $$0.01	-1.69% -1.69%	0.01% 0.01%	$$13.31万 $$13.31万 -2.68%	$$4.78万 $$4.78万 7.14%	0.87 0.87	$$0.03 $$0.03	$$0 $$0	0.3591 0.3591 10.09	61744.2458 61744.2458
164	Gate	HYUNDAI/USDT	$$313.5 $$313.5	-1.1% -1.1%	0.01% 0.01%	$$13.49万 $$13.49万 -50.65%	$$18.07万 $$18.07万 2.39%	1.16 1.16	$ $	$ $	1.3399 1.3399 107.45	72297.8 72297.8
165	Gate	HOODX/USDT	$$100.06 $$100.06	-0.22% -0.22%	0.01% 0.01%	$$13.76万 $$13.76万 33.79%	$$35.42万 $$35.42万 14.48%	1.23 1.23	$ $	$ $	2.5737 2.5737 -14.43	75786.1521 75786.1521
166	Gate	HEMI/USDT	$$0 $$0	-0.65% -0.65%	0.005% 0.005%	$$15.7万 $$15.7万 171.49%	$$52.97万 $$52.97万 -2.9%	1.02 1.02	$$0.86 $$0.86	$$0 $$0	3.374 3.374 -64.23	79352.5121 79352.5121
167	Gate	HUMA/USDT	$$0.02 $$0.02	0.27% 0.27%	0.005% 0.005%	$$21.28万 $$21.28万 -46.22%	$$13.45万 $$13.45万 -8.02%	1.09 1.09	$ $	$ $	0.6318 0.6318 70.99	110900.408 110900.408
168	Gate	HEI/USDT	$$0.13 $$0.13	-19.07% -19.07%	0.005% 0.005%	$$37.65万 $$37.65万 -70.21%	$$20.34万 $$20.34万 -29.83%	1.03 1.03	$$978.32 $$978.32	$$40.75 $$40.75	0.5403 0.5403 135.53	191189.69994 191189.69994
169	Gate	HMSTR/USDT	$$0 $$0	-0.74% -0.74%	0.005% 0.005%	$$50.23万 $$50.23万 -18.94%	$$332.3万 $$332.3万 0.57%	0.86 0.86	$$187.54 $$187.54	$$0 $$0	6.6157 6.6157 24.06	231545.83158 231545.83158
170	Gate	HOME/USDT	$$0.02 $$0.02	4.73% 4.73%	-0.0017% -0.0017%	$$57.96万 $$57.96万 -19.97%	$$38.06万 $$38.06万 9.58%	1.06 1.06	$$134.96 $$134.96	$$34.07 $$34.07	0.6567 0.6567 36.93	298156.048 298156.048
171	Gate	HPSP/USDT	$$32.57 $$32.57	-6.57% -6.57%	0.01% 0.01%	$$59.86万 $$59.86万 170.84%	$$1.14万 $$1.14万 -15.05%	0.80 0.80	$$8993.46 $$8993.46	$$0 $$0	0.0191 0.0191 -68.64	265114.556 265114.556
172	Gate	HBAR/USDT	$$0.07 $$0.07	-1.23% -1.23%	-0.0079% -0.0079%	$$63.37万 $$63.37万 114.96%	$$114.65万 $$114.65万 9.5%	0.68 0.68	$$1.68万 $$1.68万	$$0 $$0	1.8093 1.8093 -49.06	255667.7107 255667.7107
173	Gate	H/USDT	$$0.07 $$0.07	-14.51% -14.51%	0.0051% 0.0051%	$$1158.08万 $$1158.08万 47.05%	$$186.08万 $$186.08万 -29.33%	0.91 0.91	$$8.33万 $$8.33万	$$1.34万 $$1.34万	0.1607 0.1607 -51.93	5525600.8798 5525600.8798
174	Gate	HYPE/USDT	$$63.18 $$63.18	-2.71% -2.71%	0.005% 0.005%	$$3033.64万 $$3033.64万 -5.5%	$$2764.91万 $$2764.91万 -0.03%	0.96 0.96	$$6.59万 $$6.59万	$$9330.85 $$9330.85	0.9114 0.9114 5.79	14883216.7227 14883216.7227
175	Bitget	HIVE/USDT	$$0.05 $$0.05	1.39% 1.39%	0.005% 0.005%	$$2.23万 $$2.23万 -87.4%	$$22.84万 $$22.84万 -2.95%	0.31 0.31	$$1566.27 $$1566.27	$$0 $$0	10.2238 10.2238 670.5	5299.01358 5299.01358
176	Bitget	HAEDAL/USDT	$$0.02 $$0.02	-0.51% -0.51%	0.005% 0.005%	$$6.24万 $$6.24万 36.33%	$$19.06万 $$19.06万 8.87%	1.30 1.30	$ $	$ $	3.0523 3.0523 -20.14	35255.9819 35255.9819
177	Bitget	HOT/USDT	$$0 $$0	2.54% 2.54%	0.01% 0.01%	$$12.81万 $$12.81万 8.11%	$$41.53万 $$41.53万 2.32%	0.75 0.75	$ $	$ $	3.2419 3.2419 -5.36	55035.72293 55035.72293
178	Bitget	HFT/USDT	$$0.01 $$0.01	-1.45% -1.45%	0.01% 0.01%	$$14.2万 $$14.2万 -25.98%	$$16.72万 $$16.72万 -17.52%	1.13 1.13	$$192.11 $$192.11	$$0 $$0	1.1777 1.1777 11.42	75241.3637 75241.3637
179	Bitget	HUMA/USDT	$$0.02 $$0.02	0.14% 0.14%	0.005% 0.005%	$$21.32万 $$21.32万 -23.21%	$$91.94万 $$91.94万 -3.26%	0.81 0.81	$$8.87 $$8.87	$$0 $$0	4.3113 4.3113 25.98	95482.2085 95482.2085
180	Bitget	HOME/USDT	$$0.02 $$0.02	4.85% 4.85%	-0.0019% -0.0019%	$$28.02万 $$28.02万 -19.73%	$$62.77万 $$62.77万 -12.06%	0.92 0.92	$$0 $$0	$$152.37 $$152.37	2.2401 2.2401 9.55	134373.0788 134373.0788
181	Bitget	HPE/USDT	$$44.43 $$44.43	0.23% 0.23%	0% 0%	$$30.82万 $$30.82万 64.44%	$$72.04万 $$72.04万 -3.89%	1.03 1.03	$ $	$ $	2.3373 2.3373 -41.55	156728.7634 156728.7634
182	Bitget	HOLO/USDT	$$0.07 $$0.07	-0.41% -0.41%	0.005% 0.005%	$$32.91万 $$32.91万 -61.1%	$$53.09万 $$53.09万 13.68%	1.07 1.07	$$1954.41 $$1954.41	$$0 $$0	1.6134 1.6134 192.23	170121.5673 170121.5673
183	Bitget	HYPER/USDT	$$0.08 $$0.08	4.69% 4.69%	0.005% 0.005%	$$46.75万 $$46.75万 -12.47%	$$34.5万 $$34.5万 -26.6%	1.19 1.19	$$1627.15 $$1627.15	$$0 $$0	0.7381 0.7381 -16.15	254291.4473 254291.4473
184	Bitget	HYUNDAI/USDT	$$313.45 $$313.45	-1.33% -1.33%	0% 0%	$$77.13万 $$77.13万 -33.81%	$$5.97万 $$5.97万 -6.76%	1.02 1.02	$ $	$ $	0.0774 0.0774 40.73	388827.0852 388827.0852
185	Bitget	HOOD/USDT	$$100.02 $$100.02	-0.14% -0.14%	0% 0%	$$242.4万 $$242.4万 3.67%	$$194.52万 $$194.52万 -7.82%	1.01 1.01	$$0 $$0	$$101.94 $$101.94	0.8025 0.8025 -11.08	1220611.3491 1220611.3491
186	Bitget	HBAR/USDT	$$0.07 $$0.07	-1.17% -1.17%	0.008% 0.008%	$$459.04万 $$459.04万 59.52%	$$1069.38万 $$1069.38万 -9.93%	0.69 0.69	$$5.57万 $$5.57万	$$8168.92 $$8168.92	2.3296 2.3296 -43.54	1875690.0493 1875690.0493
187	Bitget	H/USDT	$$0.07 $$0.07	-14.31% -14.31%	0.005% 0.005%	$$927.21万 $$927.21万 -15.42%	$$350.36万 $$350.36万 -26.22%	0.88 0.88	$$1.96万 $$1.96万	$$5819.95 $$5819.95	0.3779 0.3779 -12.77	4352752.94968 4352752.94968
188	Bitget	HYPE/USDT	$$63.18 $$63.18	-2.73% -2.73%	0.005% 0.005%	$$8719.25万 $$8719.25万 -15.43%	$$1.65亿 $$1.65亿 -7.12%	0.90 0.90	$$6.64万 $$6.64万	$$2.83万 $$2.83万	1.8919 1.8919 9.83	41324030.00225 41324030.00225
189	Bybit	HYUNDAI/USDT	$$314.44 $$314.44	-1.18% -1.18%	0% 0%	$$2.77万 $$2.77万 -40.29%	$$11.62万 $$11.62万 -0.24%	1.32 1.32	$ $	$ $	4.1938 4.1938 67.07	15744.6914 15744.6914
190	Bybit	HBAR/USDC	$$0.07 $$0.07	-1.52% -1.52%	0.005% 0.005%	$$3.76万 $$3.76万 115.42%	$$14.91万 $$14.91万 -11.77%	0.95 0.95	$$19.13 $$19.13	$$0 $$0	3.9695 3.9695 -59.04	18334.2629 18334.2629
191	Bybit	HIVE/USDT	$$0.05 $$0.05	0.95% 0.95%	0.005% 0.005%	$$11.04万 $$11.04万 -48.81%	$$43.55万 $$43.55万 -1.74%	0.63 0.63	$ $	$ $	3.9448 3.9448 91.92	42632.9408 42632.9408
192	Bybit	HAEDAL/USDT	$$0.02 $$0.02	-0.13% -0.13%	0.003141% 0.003141%	$$14.39万 $$14.39万 -43.82%	$$48.4万 $$48.4万 -1.27%	1.31 1.31	$ $	$ $	3.3629 3.3629 75.76	81656.3018 81656.3018
193	Bybit	HEMI/USDT	$$0 $$0	-0.6% -0.6%	0.005094% 0.005094%	$$14.61万 $$14.61万 16.14%	$$42.37万 $$42.37万 -5.78%	1.06 1.06	$$731.01 $$731.01	$$0 $$0	2.9012 2.9012 -18.88	75074.3107 75074.3107
194	Bybit	HYPE/USDC	$$63.11 $$63.11	-2.67% -2.67%	0.003414% 0.003414%	$$19.36万 $$19.36万 -42.78%	$$114.05万 $$114.05万 -3.01%	0.58 0.58	$$6.7 $$6.7	$$79.78 $$79.78	5.8897 5.8897 69.5	71146.6361 71146.6361
195	Bybit	HFT/USDT	$$0.01 $$0.01	-1.55% -1.55%	0.01% 0.01%	$$36.66万 $$36.66万 7.68%	$$42.95万 $$42.95万 -11.94%	0.79 0.79	$$1.27万 $$1.27万	$$0 $$0	1.1718 1.1718 -18.22	162089.0537 162089.0537
196	Bybit	HANA/USDT	$$0.04 $$0.04	4.2% 4.2%	0.00509% 0.00509%	$$34.76万 $$34.76万 481.41%	$$79.08万 $$79.08万 6.62%	1.04 1.04	$ $	$ $	2.2748 2.2748 -81.66	177340.7774 177340.7774
197	Bybit	HPE/USDT	$$44.42 $$44.42	0.18% 0.18%	0% 0%	$$38.75万 $$38.75万 6.87%	$$3.36万 $$3.36万 -2.64%	0.99 0.99	$ $	$ $	0.0867 0.0867 -8.93	192466.3746 192466.3746
198	Bybit	HUMA/USDT	$$0.02 $$0.02	0.34% 0.34%	0.005% 0.005%	$$39.09万 $$39.09万 26.92%	$$143.59万 $$143.59万 6.66%	0.73 0.73	$$223.46 $$223.46	$$0 $$0	3.6735 3.6735 -15.96	165053.562 165053.562
199	Bybit	HNT/USDT	$$0.24 $$0.24	-3.13% -3.13%	0.01% 0.01%	$$39.74万 $$39.74万 -35.55%	$$85.58万 $$85.58万 5.78%	0.78 0.78	$$13.47 $$13.47	$$0 $$0	2.1534 2.1534 64.13	174576.884564 174576.884564
200	Bybit	HIGH/USDT	$$0.04 $$0.04	3.19% 3.19%	0.060269% 0.060269%	$$45.55万 $$45.55万 -71.49%	$$65.04万 $$65.04万 1.5%	0.92 0.92	$$11.3 $$11.3	$$521.44 $$521.44	1.4278 1.4278 255.97	218363.696891 218363.696891
201	Bybit	H/USDC	$$0.07 $$0.07	-15.39% -15.39%	0.005% 0.005%	$$52.24万 $$52.24万 40.82%	$$13.08万 $$13.08万 -29.83%	0.92 0.92	$$1.47万 $$1.47万	$$209.89 $$209.89	0.2504 0.2504 -50.17	250045.0846 250045.0846
202	Bybit	HOLO/USDT	$$0.07 $$0.07	-0.34% -0.34%	0.005% 0.005%	$$75.97万 $$75.97万 -47.52%	$$164.34万 $$164.34万 -4.49%	0.96 0.96	$$1024.69 $$1024.69	$$0 $$0	2.1633 2.1633 81.99	372338.0895 372338.0895
203	Bybit	HMSTR/USDT	$$0 $$0	-0.64% -0.64%	0.005% 0.005%	$$99.24万 $$99.24万 -43.31%	$$306.03万 $$306.03万 -1.25%	1.03 1.03	$$0.34 $$0.34	$$5.77 $$5.77	3.0838 3.0838 74.22	503594.32578 503594.32578
204	Bybit	HYPER/USDT	$$0.08 $$0.08	4.9% 4.9%	0.003837% 0.003837%	$$116.63万 $$116.63万 -50.63%	$$135.47万 $$135.47万 -1.03%	1.00 1.00	$$9.42 $$9.42	$$59.22 $$59.22	1.1615 1.1615 100.47	584273.5807 584273.5807
205	Bybit	HOME/USDT	$$0.02 $$0.02	4.92% 4.92%	0.005% 0.005%	$$140.54万 $$140.54万 -10.83%	$$289.29万 $$289.29万 1.68%	1.04 1.04	$$2801.24 $$2801.24	$$84.9 $$84.9	2.0585 2.0585 14.03	717469.06641 717469.06641
206	Bybit	HEI/USDT	$$0.13 $$0.13	-18.82% -18.82%	0.005% 0.005%	$$195.86万 $$195.86万 -63.59%	$$129.42万 $$129.42万 -20.25%	0.88 0.88	$$731.57 $$731.57	$$107.33 $$107.33	0.6608 0.6608 119.03	917906.414664 917906.414664
207	Bybit	HOOD/USDT	$$100.07 $$100.07	-0.12% -0.12%	0% 0%	$$164.26万 $$164.26万 -9.45%	$$76.29万 $$76.29万 9.15%	1.00 1.00	$ $	$ $	0.4644 0.4644 20.53	819971.613 819971.613
208	Bybit	HBAR/USDT	$$0.07 $$0.07	-1.48% -1.48%	0.005633% 0.005633%	$$1857.14万 $$1857.14万 137.68%	$$1753.11万 $$1753.11万 5.11%	0.92 0.92	$$3.4万 $$3.4万	$$158.49 $$158.49	0.944 0.944 -55.78	8875750.2275 8875750.2275
209	Bybit	H/USDT	$$0.07 $$0.07	-12.99% -12.99%	0.005% 0.005%	$$4783.59万 $$4783.59万 22.65%	$$940.46万 $$940.46万 -21.68%	0.96 0.96	$$11.28万 $$11.28万	$$9万 $$9万	0.1966 0.1966 -36.15	23386583.3586 23386583.3586
210	Bybit	HYPE/USDT	$$63.07 $$63.07	-2.91% -2.91%	-0.00479% -0.00479%	$$2.53亿 $$2.53亿 -24.46%	$$2.22亿 $$2.22亿 3.33%	0.89 0.89	$$15.11万 $$15.11万	$$5.64万 $$5.64万	0.8777 0.8777 36.8	119213046.03694 119213046.03694
211	OKX	HYUNDAI/USDT	$$313.93 $$313.93	-1.28% -1.28%	0.03827276499313% 0.03827276499313%	$$13.59万 $$13.59万 -20.25%	$$13.4万 $$13.4万 5.38%	1.01 1.01	$ $	$ $	0.9863 0.9863 32.14	68262.7788 68262.7788
212	OKX	HPE/USDT	$$44.55 $$44.55	0.5% 0.5%	0.0% 0.0%	$$15.24万 $$15.24万 14.86%	$$9.34万 $$9.34万 0.43%	0.79 0.79	$ $	$ $	0.613 0.613 -12.57	67168.745 67168.745
213	OKX	HIMS/USDT	$$35 $$35	8.36% 8.36%	0.0% 0.0%	$$40.54万 $$40.54万 -3.54%	$$13.36万 $$13.36万 -4.35%	1.08 1.08	$ $	$ $	0.3296 0.3296 -0.84	210436.582 210436.582
214	OKX	HUMA/USDT	$$0.02 $$0.02	0.09% 0.09%	0.005% 0.005%	$$121.69万 $$121.69万 53.79%	$$82.31万 $$82.31万 1.46%	0.87 0.87	$ $	$ $	0.6764 0.6764 -34.03	566945.743 566945.743
215	OKX	HMSTR/USDT	$$0 $$0	-0.26% -0.26%	0.005% 0.005%	$$168.66万 $$168.66万 -41.35%	$$135.54万 $$135.54万 2.4%	1.08 1.08	$$35.44 $$35.44	$$721.59 $$721.59	0.8036 0.8036 74.58	874521.2422 874521.2422
216	OKX	HOME/USDT	$$0.02 $$0.02	4.54% 4.54%	0.005% 0.005%	$$161.74万 $$161.74万 -6.71%	$$130.66万 $$130.66万 -1.23%	0.91 0.91	$$698.39 $$698.39	$$90.48 $$90.48	0.8079 0.8079 5.87	771819.42 771819.42
217	OKX	HOOD/USDT	$$100.13 $$100.13	-0.26% -0.26%	0.0% 0.0%	$$204.18万 $$204.18万 45.76%	$$77.62万 $$77.62万 -3.86%	0.94 0.94	$$0 $$0	$$52.47 $$52.47	0.3802 0.3802 -34.04	987466.235 987466.235
218	OKX	HBAR/USDT	$$0.07 $$0.07	-1.46% -1.46%	0.01% 0.01%	$$716.53万 $$716.53万 54.55%	$$363.71万 $$363.71万 -1.04%	0.99 0.99	$$6567.55 $$6567.55	$$0 $$0	0.5076 0.5076 -35.97	3559776.055 3559776.055
219	OKX	H/USDT	$$0.07 $$0.07	-13.1% -13.1%	0.00774625404087% 0.00774625404087%	$$8992.43万 $$8992.43万 26.67%	$$440.66万 $$440.66万 -18.08%	0.98 0.98	$$7.8万 $$7.8万	$$4.77万 $$4.77万	0.049 0.049 -35.36	44436511.8324 44436511.8324
220	OKX	HYPE/USDT	$$63.07 $$63.07	-2.9% -2.9%	-0.01019191907221% -0.01019191907221%	$$2.78亿 $$2.78亿 -16.61%	$$8991.31万 $$8991.31万 -3.41%	0.95 0.95	$$34.68万 $$34.68万	$$7.86万 $$7.86万	0.3233 0.3233 15.84	135648062.2372 135648062.2372
221	Binance	HD/USDT	$$352.27 $$352.27	0.55% 0.55%	0.0% 0.0%	$$55.95万 $$55.95万 40.0%	$$24.39万 $$24.39万 2.04%	0.91 0.91	$$3.52 $$3.52	$$0 $$0	0.4359 0.4359 -27.12	266865.7209 266865.7209
222	Binance	HPE/USDT	$$44.58 $$44.58	0.81% 0.81%	0.0% 0.0%	$$79.27万 $$79.27万 -24.48%	$$20.33万 $$20.33万 -7.81%	1.15 1.15	$$166.37 $$166.37	$$0 $$0	0.2564 0.2564 22.04	423996.255 423996.255
223	Binance	HAEDAL/USDT	$$0.02 $$0.02	-0.38% -0.38%	0.005% 0.005%	$$75.67万 $$75.67万 -20.84%	$$121.37万 $$121.37万 0.72%	1.05 1.05	$$327.59 $$327.59	$$0 $$0	1.6039 1.6039 27.25	388215.29465 388215.29465
224	Binance	HBAR/USDC	$$0.07 $$0.07	-1.51% -1.51%	0.004724% 0.004724%	$$98.81万 $$98.81万 56.3%	$$67.8万 $$67.8万 2.43%	0.91 0.91	$$2707.76 $$2707.76	$$0 $$0	0.6861 0.6861 -34.47	470911.78428 470911.78428
225	Binance	HIVE/USDT	$$0.05 $$0.05	0.6% 0.6%	-0.002876% -0.002876%	$$101.73万 $$101.73万 -43.39%	$$96.08万 $$96.08万 0.01%	0.85 0.85	$$59.9 $$59.9	$$914.82 $$914.82	0.9445 0.9445 76.67	468085.1971 468085.1971
226	Binance	HEMI/USDT	$$0 $$0	-0.79% -0.79%	0.005% 0.005%	$$163.16万 $$163.16万 35.17%	$$164.86万 $$164.86万 -0.16%	0.84 0.84	$$1.14万 $$1.14万	$$0 $$0	1.0105 1.0105 -26.14	743899.325689 743899.325689
227	Binance	HYUNDAI/USDT	$$314.16 $$314.16	-1.18% -1.18%	0.0% 0.0%	$$170.75万 $$170.75万 19.44%	$$54.57万 $$54.57万 5.99%	1.01 1.01	$$9.55 $$9.55	$$0 $$0	0.3196 0.3196 -11.27	856871.7578 856871.7578
228	Binance	HANA/USDT	$$0.04 $$0.04	4.29% 4.29%	0.007159% 0.007159%	$$178.88万 $$178.88万 261.5%	$$597.51万 $$597.51万 5.63%	1.02 1.02	$$101.44 $$101.44	$$11.7 $$11.7	3.3403 3.3403 -70.78	902951.00206 902951.00206
229	Binance	HIMS/USDT	$$34.95 $$34.95	8.44% 8.44%	0.0% 0.0%	$$184.88万 $$184.88万 -17.27%	$$75.24万 $$75.24万 10.14%	0.97 0.97	$$0 $$0	$$4109.61 $$4109.61	0.407 0.407 33.14	910893.732 910893.732
230	Binance	HFT/USDT	$$0.01 $$0.01	-1.82% -1.82%	0.088049% 0.088049%	$$198.58万 $$198.58万 10.58%	$$184.76万 $$184.76万 9.43%	0.89 0.89	$$2.09万 $$2.09万	$$202.24 $$202.24	0.9304 0.9304 -1.03	936132.72397 936132.72397
231	Binance	HOT/USDT	$$0 $$0	1.88% 1.88%	-0.035568% -0.035568%	$$207.86万 $$207.86万 8.25%	$$109.27万 $$109.27万 -2.49%	0.92 0.92	$$1.54万 $$1.54万	$$8412.28 $$8412.28	0.5257 0.5257 -9.92	998090.3927696 998090.3927696
232	Binance	HOLO/USDT	$$0.07 $$0.07	-0.65% -0.65%	0.005% 0.005%	$$219.27万 $$219.27万 -41.43%	$$264.79万 $$264.79万 1.54%	0.98 0.98	$$7757.61 $$7757.61	$$23.41 $$23.41	1.2076 1.2076 73.36	1083542.96763 1083542.96763
233	Binance	HUMA/USDT	$$0.02 $$0.02	0.12% 0.12%	0.005% 0.005%	$$225.99万 $$225.99万 -2.66%	$$1158.59万 $$1158.59万 0.78%	0.96 0.96	$$1061.65 $$1061.65	$$257.32 $$257.32	5.1268 5.1268 3.53	1107288.757359 1107288.757359
234	Binance	HMSTR/USDT	$$0 $$0	-0.27% -0.27%	0.005% 0.005%	$$274.17万 $$274.17万 -39.14%	$$327.03万 $$327.03万 -2.25%	0.87 0.87	$$2646.15 $$2646.15	$$176.78 $$176.78	1.1928 1.1928 60.6	1274232.542108 1274232.542108
235	Binance	HYPER/USDT	$$0.08 $$0.08	4.91% 4.91%	0.005% 0.005%	$$638.99万 $$638.99万 -48.76%	$$242.97万 $$242.97万 7.82%	0.96 0.96	$$3941.74 $$3941.74	$$1.33万 $$1.33万	0.3802 0.3802 110.4	3136307.33361 3136307.33361
236	Binance	HOME/USDT	$$0.02 $$0.02	4.61% 4.61%	0.005% 0.005%	$$809.59万 $$809.59万 -10.1%	$$635.32万 $$635.32万 -3.37%	1.01 1.01	$$1.94万 $$1.94万	$$2509.88 $$2509.88	0.7847 0.7847 7.48	4071033.99442 4071033.99442
237	Binance	HEI/USDT	$$0.13 $$0.13	-18.74% -18.74%	0.005% 0.005%	$$1707.02万 $$1707.02万 -56.08%	$$414.88万 $$414.88万 -24.21%	0.89 0.89	$$5.8万 $$5.8万	$$1480 $$1480	0.243 0.243 72.59	8035691.467344 8035691.467344
238	Binance	HBAR/USDT	$$0.07 $$0.07	-1.5% -1.5%	0.0065% 0.0065%	$$2258.41万 $$2258.41万 44.57%	$$2445.93万 $$2445.93万 -1.94%	0.97 0.97	$$9.65万 $$9.65万	$$1064.96 $$1064.96	1.083 1.083 -32.17	11114725.83791 11114725.83791
239	Binance	HOOD/USDT	$$100.11 $$100.11	-0.21% -0.21%	0.0% 0.0%	$$3305.38万 $$3305.38万 -2.0%	$$755.11万 $$755.11万 -5.12%	1.01 1.01	$$22.81万 $$22.81万	$$59.87 $$59.87	0.2284 0.2284 -3.22	16621023.1567 16621023.1567
240	Binance	H/USDT	$$0.07 $$0.07	-12.94% -12.94%	0.005% 0.005%	$$7664.53万 $$7664.53万 25.76%	$$1138.79万 $$1138.79万 -26.79%	0.91 0.91	$$10.91万 $$10.91万	$$1.07万 $$1.07万	0.1486 0.1486 -41.77	36497692.80658 36497692.80658
241	Binance	HYPE/USDT	$$63.08 $$63.08	-2.92% -2.92%	0.003553% 0.003553%	$$6.98亿 $$6.98亿 -22.02%	$$3.24亿 $$3.24亿 -5.82%	0.96 0.96	$$268.23万 $$268.23万	$$28.4万 $$28.4万	0.4633 0.4633 20.78	341549702.92598 341549702.92598

简介

Humanity Protocol 是一条对抗 Sybil 攻击的区块链，专为安全、私密和去中心化的身份验证而设计。

阅读完整内容

概念分类

币安 Alpha

代币分配

分配情况	数量	占比	说明

新闻

H 社交动态

最新
最热

PeckShieldAlert

@PeckShieldAlert · 08-25 18:15

"免费 Chrome 扩展：chrome.google.com/webstore/detai…\n\nTelegram：t.me/peckshield"

PeckShieldAlert

@PeckShieldAlert · 08-25 18:15

"免费 Chrome 扩展：chrome.google.com/webstore/detai…\n\nTelegram：t.me/peckshield"

@PeckShieldAlert · 08-25 18:15

#PeckShieldAlert 钱包0x854e...690d市场买入YT $reUSD，将隐含收益率推高至20%，随后迅速抛售头寸，导致Morpho的PT $reUSD循环头寸约$36.39M被清算。

kucoincom

@kucoincom · 08-25 04:15

希望我的投资组合里有C罗

kucoincom

@kucoincom · 08-25 04:15

希望我的投资组合里有C罗

@kucoincom · 08-25 04:15

_WOO_X

@_WOO_X · 08-24 20:15

通过今天开始你的每周Trivia Master追踪循环，赢取10 USDT期货奖金券！

_WOO_X

@_WOO_X · 08-24 20:15

通过今天开始你的每周Trivia Master追踪循环，赢取10 USDT期货奖金券！

@_WOO_X · 08-24 20:15

CertiKAlert

@CertiKAlert · 08-23 20:15

#CertiKInsight

CertiKAlert

@CertiKAlert · 08-23 20:15

#CertiKInsight

@CertiKAlert · 08-23 20:15

#CertiKInsight

Bybit_Official

@Bybit_Official · 08-23 02:16

"终极加密货币交易平台及Web3生态 | 全球7000万+交易者 | @BybitPlus | Lazarus猎手行动：lazarusbounty.com\n#CryptoArk #BybitTradFi"

Bybit_Official

@Bybit_Official · 08-23 02:16

"终极加密货币交易平台及Web3生态 | 全球7000万+交易者 | @BybitPlus | Lazarus猎手行动：lazarusbounty.com\n#CryptoArk #BybitTradFi"

@Bybit_Official · 08-23 02:16

一种不同的发球

PeckShieldAlert

@PeckShieldAlert · 08-22 16:16

"免费 Chrome 扩展：chrome.google.com/webstore/detai…\n\nTelegram：t.me/peckshield"

PeckShieldAlert

@PeckShieldAlert · 08-22 16:16

"免费 Chrome 扩展：chrome.google.com/webstore/detai…\n\nTelegram：t.me/peckshield"

@PeckShieldAlert · 08-22 16:16

#PeckShieldAlert 被标记为Bofur Capital的地址在从#Compound提取后，因地址投毒攻击损失了$2M。钓鱼者发送了一笔0.0002 USDC的粉尘交易来伪造地址，受害者复制粘贴了错误的地址，导致$2M被转走。资金随后被兑换成2M $DAI，目前位于：0xe2eB...1816a

justinsuntron

@justinsuntron · 08-22 15:16

不到一周，又新增了一百万个账户。TRON持续增长。

justinsuntron

@justinsuntron · 08-22 15:16

不到一周，又新增了一百万个账户。TRON持续增长。

@justinsuntron · 08-22 15:16

期待继续在公开法庭上陈述我们的观点。#WhatAreTheyHiding 阅读更多在 @YahooFinance

CryptoSlate

@CryptoSlate · 08-22 06:15

-暂无简介-

CryptoSlate

@CryptoSlate · 08-22 06:15

-暂无简介-

@CryptoSlate · 08-22 06:15

_WOO_X

@_WOO_X · 08-21 19:17

通过今天开始你的每周Trivia Master追踪循环，赢取10 USDT期货奖金券！

_WOO_X

@_WOO_X · 08-21 19:17

通过今天开始你的每周Trivia Master追踪循环，赢取10 USDT期货奖金券！

@_WOO_X · 08-21 19:17

BingXZH

@BingXZH · 08-21 09:22

发行数字美元，却囤了比墨西哥更多黄金？泰达币Tether最新Q2报告显示，再增持14吨实体黄金，总持有量突破146吨，按季

BingXZH

@BingXZH · 08-21 09:22

发行数字美元，却囤了比墨西哥更多黄金？泰达币Tether最新Q2报告显示，再增持14吨实体黄金，总持有量突破146吨，按季

@BingXZH · 08-21 09:22

【08/20 全球市场重点】

能源风险降温、美元与长端利率同步回落，市场流动性预期改善，带动贵金属及加密资产走强。

今日五大市场信号：

Coinkolik

@Coinkolik · 06-30 20:07

#Bitcoin，在美国参议院银行委员会推进加密清晰法案后，再次上涨至82千美元。

Coinkolik

@Coinkolik · 06-30 20:07

#Bitcoin，在美国参议院银行委员会推进加密清晰法案后，再次上涨至82千美元。

@Coinkolik · 06-30 20:07

SHIB的早期投资者之一又卖出了6000亿#SHIB。在过去一个月里，这只鲸鱼总共抛售了3.8万亿（以太坊:0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce），尽管如此，它仍然持有约96.2万亿SHIB（价值超过4.3亿美元）。

lookonchain

@lookonchain · 07-04 08:15

两个钱包在@Aster_DEX上做空$GUA，目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA（33.9万

lookonchain

@lookonchain · 07-04 08:15

两个钱包在@Aster_DEX上做空$GUA，目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA（33.9万

@lookonchain · 07-04 08:15

7月3日更新： #Bitcoin ETFs: 1日净流量: -588 $BTC(-$36.47M)

binancezh

@binancezh · 07-04 08:25

"关注Binance华语，\n洞悉行情节奏，\n劲享币安重重好礼，\n让你的邻家小编不下岗！\n注册立拿100U：binance.com/zh-CN\n商业合作： t.me/chloeset0\n#Binance #BNB"

binancezh

@binancezh · 07-04 08:25

"关注Binance华语，\n洞悉行情节奏，\n劲享币安重重好礼，\n让你的邻家小编不下岗！\n注册立拿100U：binance.com/zh-CN\n商业合作： t.me/chloeset0\n#Binance #BNB"

@binancezh · 07-04 08:25

#币安Alpha NEX 交易竞赛即刻开启！

PeckShieldAlert

@PeckShieldAlert · 07-05 11:15

"免费 Chrome 扩展：chrome.google.com/webstore/detai…\n\nTelegram：t.me/peckshield"

PeckShieldAlert

@PeckShieldAlert · 07-05 11:15

"免费 Chrome 扩展：chrome.google.com/webstore/detai…\n\nTelegram：t.me/peckshield"

@PeckShieldAlert · 07-05 11:15

#PeckShieldAlert 被标记为漏洞利用者的地址已将其余约1054万$DAI兑换为6000.8 $ETH。然后该漏洞利用者将6038 $ETH存入#TornadoCash。在过去两周内，该漏洞利用者已向#TornadoCash存入14336.6 $ETH。

kucoincom

@kucoincom · 07-06 01:15

希望我的投资组合里有C罗

kucoincom

@kucoincom · 07-06 01:15

希望我的投资组合里有C罗

@kucoincom · 07-06 01:15

准备好迎接下一波周年庆奖励了吗？⏳
第三项活动是\"First Signal\"用户生成内容挑战！

要参与：
1️⃣ 关注 @kucoincom
2️⃣ 分享你最古老的KuCoin交易截图、你第一个最喜欢的代币或早期的加密货币梗图，并@2位好友，加上标签 #KuCoin9th #BeyondTheSignal #9YearsOfKuCoin
3️⃣ 填写Gleam表单：