总览
市场
行情
新闻
关于

P

衍生品 现货

P/USDT Binance

0 0%

24h最高价
24h最低价
24h成交量
24h成交额
今日开盘价
昨日收盘价

总市值总市值
全网合约成交额全网合约成交额
0.0%
全网合约持仓量全网合约持仓量
0.0%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
Binance P/USDT 账户多空比 Binance P/USDT 账户多空比
Binance P/USDT 大账户人数多空比 Binance P/USDT 大账户人数多空比
Binance P/USDT 大账户持仓多空比 Binance P/USDT 大账户持仓多空比
OKX P账户多空比 OKX P账户多空比

网站

社交媒体

区块站

钱包

智能合约

无合约

所属公链

历史低点

历史高点
发行时间

众筹价格
初始价格

投资回报
首次发行方式

发行总量
最大供应市值

当前供应量
当前供应市值

流通市值
流通率

流通量
流通占全球总市值

上架交易所
持币地址数

核心算法
激励机制

图表
市场
关于

P/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
24h最低价
24h成交量
24h成交额
今日开盘价
昨日收盘价

总市值总市值
全网合约成交额全网合约成交额
0.0%
全网合约持仓量全网合约持仓量
0.0%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
Binance P/USDT 账户多空比 Binance P/USDT 账户多空比
Binance P/USDT 大账户人数多空比 Binance P/USDT 大账户人数多空比
Binance P/USDT 大账户持仓多空比 Binance P/USDT 大账户持仓多空比
OKX P账户多空比 OKX P账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

P持仓加权资金费率

持仓加权 成交额加权

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$74.98

多单

$0.00

空单

$74.98
24小时爆仓

多单

空单
1小时爆仓

多单

空单
4小时爆仓

多单

空单

交易所P合约持仓量(USD)

P合约成交额

P合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	BitMEX	POPCAT/USDT	$$0.04 $$0.04	-8.67% -8.67%	0.01% 0.01%	$$1736.27 $$1736.27 %	$$2659.72 $$2659.72 -39.51%	91.06 91.06	$ $	$ $	1.5319 1.5319	1717.41 1717.41
2	BitMEX	PUMP/USDT	$$0 $$0	0.57% 0.57%	0.01% 0.01%	$$2417.85 $$2417.85 -71.64%	$$3.39万 $$3.39万 0.93%	0.17 0.17	$ $	$ $	14.0013 14.0013 255.9	359.9738 359.9738
3	BitMEX	PEPE/USDT	$$0 $$0	-1.86% -1.86%	0.01% 0.01%	$$9.2万 $$9.2万 3.78%	$$31.23万 $$31.23万 -1.51%	0.96 0.96	$ $	$ $	3.3945 3.3945 -5.1	45068.47 45068.47
4	BitMEX	POL/USDT	$$0.07 $$0.07	0.29% 0.29%	-0.0945% -0.0945%	$$14.1万 $$14.1万 128.14%	$$20.33万 $$20.33万 -10.96%	2.35 2.35	$ $	$ $	1.4415 1.4415 -60.97	98883.15 98883.15
5	Kraken	PROMPT/USDT	$$0.02 $$0.02	-0.83% -0.83%	-0.0308816925% -0.0308816925%	$$2485.59 $$2485.59 -29.42%	$$2240.09 $$2240.09 32.02%	16.34 16.34	$ $	$ $	0.9012 0.9012 87.05	2342.25 2342.25
6	Kraken	PIXEL/USDT	$$0 $$0	-0.22% -0.22%	-0.0067721979166667% -0.0067721979166667%	$$3418.42 $$3418.42 219.31%	$$1.35万 $$1.35万 1.39%	1.03 1.03	$ $	$ $	3.9369 3.9369 -68.25	1734.3 1734.3
7	Kraken	PEOPLE/USDT	$$0 $$0	-0.18% -0.18%	-0.0092960675% -0.0092960675%	$$4230.52 $$4230.52 2240.92%	$$1.32万 $$1.32万 -6.55%	0.59 0.59	$ $	$ $	3.1158 3.1158 -96.01	1577.63 1577.63
8	Kraken	POWR/USDT	$$0.04 $$0.04	-8.28% -8.28%	-0.0281417058333333% -0.0281417058333333%	$$9540.89 $$9540.89 -66.28%	$$1.99万 $$1.99万 -11.78%	0.68 0.68	$ $	$ $	2.0909 2.0909 161.66	3861.27 3861.27
9	Kraken	PNUT/USDT	$$0.04 $$0.04	0.61% 0.61%	-0.0173174175% -0.0173174175%	$$7713.17 $$7713.17 -81.93%	$$2.59万 $$2.59万 6.6%	1.50 1.50	$ $	$ $	3.3563 3.3563 489.96	4624.77 4624.77
10	Kraken	PENDLE/USDT	$$1.34 $$1.34	3.65% 3.65%	0.01814177625% 0.01814177625%	$$1.84万 $$1.84万 -57.86%	$$1.93万 $$1.93万 -1.16%	1.76 1.76	$ $	$ $	1.0493 1.0493 134.53	11747.0885 11747.0885
11	Kraken	PORTAL/USDT	$$0.01 $$0.01	-4.93% -4.93%	-0.0228516366666667% -0.0228516366666667%	$$3.19万 $$3.19万 123.69%	$$2.11万 $$2.11万 6.69%	1.09 1.09	$ $	$ $	0.6613 0.6613 -52.3	16628.5273 16628.5273
12	Kraken	POPCAT/USDT	$$0.04 $$0.04	-3.34% -3.34%	-0.0093436383333333% -0.0093436383333333%	$$10.99万 $$10.99万 331.9%	$$12.84万 $$12.84万 15.21%	0.76 0.76	$ $	$ $	1.1689 1.1689 -73.33	47329.96 47329.96
13	Kraken	POL/USDT	$$0.07 $$0.07	1.48% 1.48%	-0.0014334866666667% -0.0014334866666667%	$$15.25万 $$15.25万 164.46%	$$35.09万 $$35.09万 2.95%	1.79 1.79	$ $	$ $	2.3007 2.3007 -61.07	97785.9983 97785.9983
14	Kraken	PENGU/USDT	$$0.01 $$0.01	3.09% 3.09%	-0.0036933066666667% -0.0036933066666667%	$$16.45万 $$16.45万 -26.31%	$$23.09万 $$23.09万 -2.04%	0.58 0.58	$ $	$ $	1.4037 1.4037 32.93	60237.1 60237.1
15	Kraken	PUMP/USDT	$$0 $$0	0.57% 0.57%	-0.0067045620833333% -0.0067045620833333%	$$20.66万 $$20.66万 -33.11%	$$8.68万 $$8.68万 -8.99%	0.69 0.69	$ $	$ $	0.4202 0.4202 36.08	84055.2918 84055.2918
16	Kraken	PYTH/USDT	$$0.04 $$0.04	3.89% 3.89%	-0.0037589175% -0.0037589175%	$$37.49万 $$37.49万 154.33%	$$24.7万 $$24.7万 5.05%	0.79 0.79	$ $	$ $	0.6588 0.6588 -58.7	165657.4047 165657.4047
17	Kraken	PAXG/USDT	$$4071.9 $$4071.9	1.54% 1.54%	-0.0016556579166667% -0.0016556579166667%	$$85.34万 $$85.34万 70.89%	$$108.95万 $$108.95万 2.82%	1.15 1.15	$ $	$ $	1.2767 1.2767 -39.83	456893.8654 456893.8654
18	Kraken	PEPE/USDT	$$0 $$0	-1.65% -1.65%	-0.00037946125% -0.00037946125%	$$147.26万 $$147.26万 -11.13%	$$67.41万 $$67.41万 -15.35%	1.12 1.12	$ $	$ $	0.4578 0.4578 -4.72	778398.288485 778398.288485
19	Lighter	PROVE/USDC	$$0.19 $$0.19	-0.95% -0.95%	-0.0113% -0.0113%	$$2.64万 $$2.64万 12.12%	$$18.01万 $$18.01万 9.86%	1.98 1.98	$ $	$ $	6.8192 6.8192 -2.01	17551.55 17551.55
20	Lighter	PENGU/USDC	$$0.01 $$0.01	2.69% 2.69%	0.0012% 0.0012%	$$5.82万 $$5.82万 -33.77%	$$69.43万 $$69.43万 4.8%	4.97 4.97	$$24.82 $$24.82	$$0 $$0	11.938 11.938 58.23	48416.4013 48416.4013
21	Lighter	PENDLE/USDC	$$1.34 $$1.34	1.64% 1.64%	0.0012% 0.0012%	$$9.94万 $$9.94万 21.05%	$$54.05万 $$54.05万 3.74%	0.24 0.24	$$0 $$0	$$13.27 $$13.27	5.4386 5.4386 -14.3	18913.44 18913.44
22	Lighter	POL/USDC	$$0.07 $$0.07	0.73% 0.73%	0.0012% 0.0012%	$$9.23万 $$9.23万 12.56%	$$35.59万 $$35.59万 -5.38%	0.70 0.70	$ $	$ $	3.8556 3.8556 -15.94	37970.6183 37970.6183
23	Lighter	POPCAT/USDC	$$0.04 $$0.04	-5.17% -5.17%	0.0012% 0.0012%	$$21.33万 $$21.33万 144.37%	$$29.29万 $$29.29万 -30.56%	0.87 0.87	$$1.97 $$1.97	$$0 $$0	1.3732 1.3732 -71.59	98944.11 98944.11
24	Lighter	PLTR/USDC	$$124 $$124	7.2% 7.2%	0.0004% 0.0004%	$$27.14万 $$27.14万 -22.11%	$$102.24万 $$102.24万 5.06%	0.52 0.52	$$0 $$0	$$306.16 $$306.16	3.7671 3.7671 34.88	92483.864133 92483.864133
25	Lighter	PYTH/USDC	$$0.04 $$0.04	5.0% 5.0%	0.0012% 0.0012%	$$39.75万 $$39.75万 101.61%	$$51.74万 $$51.74万 39.44%	0.37 0.37	$$0 $$0	$$43.02 $$43.02	1.3016 1.3016 -30.84	106555.3354 106555.3354
26	Lighter	PUMP/USDC	$$0 $$0	0.78% 0.78%	0.0012% 0.0012%	$$115.23万 $$115.23万 -26.15%	$$250.25万 $$250.25万 2.42%	1.03 1.03	$$971.52 $$971.52	$$674.54 $$674.54	2.1717 2.1717 38.69	584521.286991 584521.286991
27	Lighter	PAXG/USDC	$$4068.41 $$4068.41	1.43% 1.43%	0.0012% 0.0012%	$$179.11万 $$179.11万 -16.7%	$$518.07万 $$518.07万 1.79%	1.11 1.11	$$125.12 $$125.12	$$0 $$0	2.8925 2.8925 22.19	943672.650251 943672.650251
28	CoinEx	PEOPLE/USDT	$$0 $$0	2.68% 2.68%	-0.012089% -0.012089%	$$7.73万 $$7.73万 10.37%	$$2.53万 $$2.53万 2.12%	0.12 0.12	$ $	$ $	0.3271 0.3271 -7.47	8267.4492 8267.4492
29	CoinEx	PENDLE/USDT	$$1.34 $$1.34	4.3% 4.3%	0.034007% 0.034007%	$$9.19万 $$9.19万 -45.67%	$$5.51万 $$5.51万 2.37%	0.95 0.95	$ $	$ $	0.5992 0.5992 88.37	44781.46926 44781.46926
30	CoinEx	PNUT/USDT	$$0.04 $$0.04	0.54% 0.54%	0.0% 0.0%	$$9.27万 $$9.27万 9.61%	$$4.14万 $$4.14万 31.66%	4.76 4.76	$ $	$ $	0.4463 0.4463 20.1	76592.696584 76592.696584
31	CoinEx	PLUME/USDT	$$0.01 $$0.01	4.01% 4.01%	0.0% 0.0%	$$9.75万 $$9.75万 3.64%	$$5.58万 $$5.58万 2.61%	0.77 0.77	$ $	$ $	0.5725 0.5725 -1.0	42472.73382 42472.73382
32	CoinEx	PENGU/USDT	$$0.01 $$0.01	3.48% 3.48%	0.0% 0.0%	$$9.85万 $$9.85万 -27.53%	$$5.76万 $$5.76万 -19.06%	0.09 0.09	$ $	$ $	0.5846 0.5846 11.69	8071.3664 8071.3664
33	CoinEx	PEPE/USDC	$$0 $$0	-1.39% -1.39%	-0.045753% -0.045753%	$$11.41万 $$11.41万 0.59%	$$1198.93 $$1198.93 -1.4%	1.00 1.00	$ $	$ $	0.0105 0.0105 -1.87	57038.802185 57038.802185
34	CoinEx	POL/USDT	$$0.07 $$0.07	1.14% 1.14%	0.0% 0.0%	$$12.82万 $$12.82万 -32.59%	$$14.97万 $$14.97万 3.43%	1.34 1.34	$$2675.61 $$2675.61	$$0 $$0	1.1677 1.1677 53.46	73530.309308 73530.309308
35	CoinEx	POPCAT/USDT	$$0.04 $$0.04	-3.7% -3.7%	-0.059691% -0.059691%	$$12.96万 $$12.96万 6.77%	$$9.5万 $$9.5万 -8.13%	0.64 0.64	$$238.11 $$238.11	$$0 $$0	0.7329 0.7329 -13.96	50410.00299 50410.00299
36	CoinEx	PUMP/USDT	$$0 $$0	1.41% 1.41%	0.046057% 0.046057%	$$18.89万 $$18.89万 -41.88%	$$16.01万 $$16.01万 13.6%	0.96 0.96	$ $	$ $	0.8478 0.8478 95.44	92622.48858834 92622.48858834
37	CoinEx	PYTH/USDT	$$0.04 $$0.04	4.09% 4.09%	-0.043717% -0.043717%	$$19.88万 $$19.88万 94.76%	$$6.33万 $$6.33万 12.72%	0.98 0.98	$$0 $$0	$$637.71 $$637.71	0.3182 0.3182 -42.12	98645.452266 98645.452266
38	CoinEx	PARTI/USDT	$$0.05 $$0.05	-0.21% -0.21%	0.015041% 0.015041%	$$21.49万 $$21.49万 -9.97%	$$3.46万 $$3.46万 -0.45%	1.21 1.21	$ $	$ $	0.161 0.161 10.58	117810.173728 117810.173728
39	CoinEx	PIPPIN/USDT	$$0.02 $$0.02	2.77% 2.77%	0.0% 0.0%	$$35.78万 $$35.78万 -2.51%	$$18.44万 $$18.44万 0.01%	1.35 1.35	$$832.82 $$832.82	$$0 $$0	0.5154 0.5154 2.57	205867.46912 205867.46912
40	CoinEx	PEPE/USDT	$$0 $$0	-1.41% -1.41%	-0.022556% -0.022556%	$$281.23万 $$281.23万 -30.47%	$$85.1万 $$85.1万 -10.13%	1.05 1.05	$$1.21万 $$1.21万	$$1980.09 $$1980.09	0.3026 0.3026 29.26	1438543.872115 1438543.872115
41	Coinbase	POPCAT/USDC	$$0.04 $$0.04	-6.39% -6.39%	-0.0103% -0.0103%	$$2.08万 $$2.08万 -69.25%	$$3.93万 $$3.93万 -35.72%	0.07 0.07	$ $	$ $	1.8872 1.8872 109.04	1277.2837 1277.2837
42	Coinbase	PRL/USDC	$$0.17 $$0.17	13.29% 13.29%	0.0021% 0.0021%	$$4.14万 $$4.14万 -50.84%	$$1.79万 $$1.79万 108.34%	2.53 2.53	$ $	$ $	0.4314 0.4314 323.77	29686.9809 29686.9809
43	Coinbase	PNUT/USDC	$$0.04 $$0.04	-0.36% -0.36%	0.0039% 0.0039%	$$6.01万 $$6.01万 7.8%	$$26.18万 $$26.18万 0.05%	1.11 1.11	$ $	$ $	4.3592 4.3592 -7.19	31535.8954 31535.8954
44	Coinbase	PYTH/USDC	$$0.04 $$0.04	4.93% 4.93%	-0.0128% -0.0128%	$$5.11万 $$5.11万 6529.73%	$$2.13万 $$2.13万 3.34%	1.92 1.92	$ $	$ $	0.4173 0.4173 -98.44	33591.0293 33591.0293
45	Coinbase	PEOPLE/USDC	$$0 $$0	0.18% 0.18%	-0.0059% -0.0059%	$$3.78万 $$3.78万 785.12%	$$4146.37 $$4146.37 -2.93%	1.01 1.01	$ $	$ $	0.1096 0.1096 -89.03	19012.394 19012.394
46	Coinbase	POL/USDC	$$0.07 $$0.07	1.01% 1.01%	0.0006% 0.0006%	$$11.33万 $$11.33万 124.32%	$$5.69万 $$5.69万 -3.08%	0.76 0.76	$ $	$ $	0.5022 0.5022 -56.79	48910.4456 48910.4456
47	Coinbase	PAXG/USDC	$$4043 $$4043	0.5% 0.5%	-0.0015% -0.0015%	$$14.84万 $$14.84万 -22.84%	$$30.51万 $$30.51万 5.05%	0.66 0.66	$ $	$ $	2.0566 2.0566 36.15	58994.2738 58994.2738
48	Coinbase	PENGU/USDC	$$0.01 $$0.01	2.89% 2.89%	-0.002% -0.002%	$$30.02万 $$30.02万 15.08%	$$9.19万 $$9.19万 -5.04%	1.05 1.05	$ $	$ $	0.306 0.306 -17.5	153481.9273 153481.9273
49	Coinbase	PENDLE/USDC	$$1.34 $$1.34	4.22% 4.22%	0.0027% 0.0027%	$$91.95万 $$91.95万 -2.47%	$$31.67万 $$31.67万 -31.15%	0.66 0.66	$ $	$ $	0.3444 0.3444 -29.4	366402.2143 366402.2143
50	Coinbase	PUMP/USDC	$$0 $$0	1.43% 1.43%	-0.0017% -0.0017%	$$330.08万 $$330.08万 -31.6%	$$15.63万 $$15.63万 9.08%	0.89 0.89	$ $	$ $	0.0473 0.0473 59.26	1552926.251329 1552926.251329
51	Coinbase	PEPE/USDC	$$0 $$0	-1.56% -1.56%	-0.0025% -0.0025%	$$363.24万 $$363.24万 59.02%	$$46.18万 $$46.18万 33.87%	0.97 0.97	$ $	$ $	0.1271 0.1271 -15.83	1791603.81102 1791603.81102
52	HTX	PAYP/USDT	$$14.69 $$14.69	-2.33% -2.33%	0.01% 0.01%	$$722.04 $$722.04 6.21%	$$3341.98 $$3341.98 -2.33%	0.46 0.46	$ $	$ $	4.6285 4.6285 -8.04	226.199 226.199
53	HTX	PLTRX/USDT	$$122.5 $$122.5	6.35% 6.35%	0.01% 0.01%	$$4282.15 $$4282.15 70.92%	$$1.47万 $$1.47万 27.15%	1.22 1.22	$ $	$ $	3.4248 3.4248 -25.61	2349.7865 2349.7865
54	HTX	PIPPIN/USDT	$$0.02 $$0.02	2.63% 2.63%	0.005% 0.005%	$$1.35万 $$1.35万 -32.16%	$$6.2万 $$6.2万 4.42%	1.14 1.14	$$0 $$0	$$1474.48 $$1474.48	4.6017 4.6017 53.91	7160.0665 7160.0665
55	HTX	POL/USDT	$$0.07 $$0.07	0.45% 0.45%	0.005% 0.005%	$$1.68万 $$1.68万 -42.05%	$$6.31万 $$6.31万 -0.4%	0.36 0.36	$ $	$ $	3.7476 3.7476 71.86	4449.4442 4449.4442
56	HTX	PENDLE/USDT	$$1.34 $$1.34	4.25% 4.25%	0.01% 0.01%	$$1.86万 $$1.86万 -5.59%	$$2.24万 $$2.24万 -1.03%	0.31 0.31	$ $	$ $	1.2088 1.2088 4.84	4385.4449 4385.4449
57	HTX	PENGU/USDT	$$0.01 $$0.01	3.3% 3.3%	0.005% 0.005%	$$2.25万 $$2.25万 -47.52%	$$4.76万 $$4.76万 6.36%	0.83 0.83	$ $	$ $	2.1189 2.1189 102.67	10177.9331 10177.9331
58	HTX	PANW/USDT	$$348.46 $$348.46	3.88% 3.88%	0.01% 0.01%	$$2.33万 $$2.33万 18.08%	$$4861.02 $$4861.02 -22.92%	0.41 0.41	$$1004.96 $$1004.96	$$0 $$0	0.209 0.209 -34.73	6781.509 6781.509
59	HTX	PEOPLE/USDT	$$0.01 $$0.01	2.04% 2.04%	0.01% 0.01%	$$3.3万 $$3.3万 -44.37%	$$5.75万 $$5.75万 -8.0%	1.57 1.57	$$97.31 $$97.31	$$0 $$0	1.7442 1.7442 65.37	20139.9356 20139.9356
60	HTX	PUMP/USDT	$$0 $$0	0.64% 0.64%	0.005% 0.005%	$$3.55万 $$3.55万 61.68%	$$2.4万 $$2.4万 20.62%	1.14 1.14	$$0 $$0	$$1293.72 $$1293.72	0.6779 0.6779 -25.4	18887.4438 18887.4438
61	HTX	PAXG/USDT	$$4048.45 $$4048.45	0.99% 0.99%	0.005% 0.005%	$$22.66万 $$22.66万 -12.33%	$$18.99万 $$18.99万 -1.68%	0.61 0.61	$$141.82 $$141.82	$$0 $$0	0.8381 0.8381 12.14	86095.5727 86095.5727
62	HTX	PEPE/USDT	$$0 $$0	-1.69% -1.69%	0.01% 0.01%	$$85.17万 $$85.17万 5.38%	$$47.17万 $$47.17万 6.17%	0.74 0.74	$$3928.03 $$3928.03	$$991.04 $$991.04	0.5538 0.5538 0.75	361980.3236 361980.3236
63	Aster	POLYX/USDT	$$0.03 $$0.03	-9.17% -9.17%	0.00125% 0.00125%	$$14.98 $$14.98 -98.71%	$$1457.88 $$1457.88 -8.23","h24LongShortRatio":null,"h24ShortLiquidationUsd":"","h24LongLiquidationUsd":"","oiVolRadio":"97.3218","h24OiVolRadioChangePercent":"7032.94","type":"1","longVolUsd":"14.98","shortVolUsd":"0.0","expiryDate":"","e%	0.00 0.00	$ $	$ $	617.3967 617.3967 7474.4	0.0 0.0
64	Aster	PROMPT/USDT	$$0.02 $$0.02	-2.1% -2.1%	0.00125% 0.00125%	$$406.18 $$406.18 16.75%	$$1.33万 $$1.33万 -2.35%	4.41 4.41	$ $	$ $	32.8667 32.8667 -16.36	331.1215 331.1215
65	Aster	PNUT/USDT	$$0.04 $$0.04	-3.39% -3.39%	0.00125% 0.00125%	$$1677.62 $$1677.62 -17.65%	$$992.3 $$992.3 -63.2%	111.82 111.82	$ $	$ $	0.5915 0.5915 -55.31	1662.75 1662.75
66	Aster	PIXEL/USDT	$$0 $$0	-3.03% -3.03%	0.00125% 0.00125%	$$2444.86 $$2444.86 -57.57%	$$2695.95 $$2695.95 -6.89%	1.09 1.09	$ $	$ $	1.1027 1.1027 119.44	1272.49 1272.49
67	Aster	PHA/USDT	$$0.03 $$0.03	-3.31% -3.31%	0.00125% 0.00125%	$$8947.84 $$8947.84 -48.77%	$$1.67万 $$1.67万 -30.9%	9.52 9.52	$$9.68 $$9.68	$$0 $$0	1.8719 1.8719 34.88	8097.26 8097.26
68	Aster	PROVE/USDT	$$0.19 $$0.19	-0.32% -0.32%	0.005% 0.005%	$$9690.03 $$9690.03 204.62%	$$5.27万 $$5.27万 -2.86%	0.84 0.84	$ $	$ $	5.4346 5.4346 -68.11	4415.917 4415.917
69	Aster	POWER/USDT	$$0.08 $$0.08	-1.73% -1.73%	0.005931% 0.005931%	$$9978.15 $$9978.15 -22.65%	$$1.85万 $$1.85万 1.8%	1.29 1.29	$ $	$ $	1.8585 1.8585 31.61	5617.63 5617.63
70	Aster	PTB/USDT	$$0 $$0	5.73% 5.73%	0.011905% 0.011905%	$$1.2万 $$1.2万 230.29%	$$4.11万 $$4.11万 0.21%	0.80 0.80	$ $	$ $	3.4241 3.4241 -69.66	5334.9478 5334.9478
71	Aster	POL/USDT	$$0.07 $$0.07	0.6% 0.6%	-0.001872% -0.001872%	$$1.41万 $$1.41万 70.79%	$$22.39万 $$22.39万 0.52%	0.50 0.50	$ $	$ $	15.9342 15.9342 -41.14	4667.79 4667.79
72	Aster	PARTI/USDT	$$0.04 $$0.04	-0.49% -0.49%	0.00125% 0.00125%	$$1.67万 $$1.67万 -47.14%	$$98.66万 $$98.66万 -0.51%	5.72 5.72	$ $	$ $	59.2372 59.2372 88.21	14175.1956 14175.1956
73	Aster	PENGU/USDT	$$0.01 $$0.01	2.47% 2.47%	0.005% 0.005%	$$3.59万 $$3.59万 -74.49%	$$3.24万 $$3.24万 -29.59%	0.51 0.51	$$6.96 $$6.96	$$0 $$0	0.9036 0.9036 175.99	12161.7772 12161.7772
74	Aster	PENDLE/USDT	$$1.33 $$1.33	3.86% 3.86%	0.00125% 0.00125%	$$4.77万 $$4.77万 133.26%	$$3.63万 $$3.63万 47.34%	1.65 1.65	$$50.18 $$50.18	$$0 $$0	0.7609 0.7609 -36.84	29655.712 29655.712
75	Aster	PIEVERSE/USDT	$$0.72 $$0.72	-0.98% -0.98%	0.00125% 0.00125%	$$3.71万 $$3.71万 -16.94%	$$14.4万 $$14.4万 1.58%	0.89 0.89	$ $	$ $	3.8842 3.8842 22.29	17487.9153 17487.9153
76	Aster	PIPPIN/USDT	$$0.02 $$0.02	1.99% 1.99%	0.014438% 0.014438%	$$4.26万 $$4.26万 -2.11%	$$8.22万 $$8.22万 2.56%	0.97 0.97	$ $	$ $	1.9293 1.9293 4.77	20986.9463 20986.9463
77	Aster	PUMP/USDT	$$0 $$0	0.07% 0.07%	0.005% 0.005%	$$22.65万 $$22.65万 4.58%	$$29.99万 $$29.99万 -0.39%	1.20 1.20	$$801.81 $$801.81	$$0 $$0	1.3239 1.3239 -4.76	123602.789339 123602.789339
78	Aster	PAXG/USDT	$$4043.61 $$4043.61	0.75% 0.75%	0.005% 0.005%	$$105.97万 $$105.97万 167.25%	$$63.27万 $$63.27万 0.25%	1.40 1.40	$ $	$ $	0.597 0.597 -62.49	617655.8423 617655.8423
79	Aster	PYTH/USDT	$$0.04 $$0.04	3.44% 3.44%	0.00397% 0.00397%	$$104.64万 $$104.64万 1243.92%	$$7.62万 $$7.62万 236.95%	0.83 0.83	$ $	$ $	0.0728 0.0728 -74.93	475132.5601 475132.5601
80	dYdX	PYTH/USD	$$0.04 $$0.04	1.82% 1.82%	0% 0%	$$2817.37 $$2817.37 30.36%	$$11.4万 $$11.4万 3.54%	1.07 1.07	$ $	$ $	40.4575 40.4575 -20.57	1454.155 1454.155
81	dYdX	PUMP/USD	$$0 $$0	-1.33% -1.33%	0% 0%	$$3997.77 $$3997.77 10.4%	$$1.25万 $$1.25万 29.08%	0.06 0.06	$ $	$ $	3.1201 3.1201 16.93	226.1 226.1
82	dYdX	PAXG/USD	$$4019 $$4019	-0.12% -0.12%	0% 0%	$$1.27万 $$1.27万 -81.48%	$$13.27万 $$13.27万 5.92%	30.65 30.65	$ $	$ $	10.4559 10.4559 472.02	12287.96 12287.96
83	Crypto.com	POPCAT/USD	$$0.04 $$0.04	-4.86% -4.86%	-0.0131623% -0.0131623%	$$662.6 $$662.6 48.74%	$$1.39万 $$1.39万 -5.34%	0.26 0.26	$ $	$ $	20.9028 20.9028 -36.36	137.73831 137.73831
84	Crypto.com	PNUT/USD	$$0.04 $$0.04	-0.41% -0.41%	0.0006339% 0.0006339%	$$1038.15 $$1038.15 19.2%	$$4651.09 $$4651.09 1.1%	4.07 4.07	$ $	$ $	4.4802 4.4802 -15.19	833.2089 833.2089
85	Crypto.com	PENGU/USD	$$0.01 $$0.01	4.09% 4.09%	0.0048869% 0.0048869%	$$1387.72 $$1387.72 -85.15%	$$1.88万 $$1.88万 5.88%	282.79 282.79	$ $	$ $	13.5306 13.5306 612.77	1382.8224 1382.8224
86	Crypto.com	PENDLE/USD	$$1.33 $$1.33	3.33% 3.33%	-0.0055624% -0.0055624%	$$5785.29 $$5785.29 -68.81%	$$5.52万 $$5.52万 2.92%	1.72 1.72	$ $	$ $	9.5407 9.5407 229.95	3659.4748 3659.4748
87	Crypto.com	PEPE/USD	$$0 $$0	-2.08% -2.08%	-0.0066547% -0.0066547%	$$6.25万 $$6.25万 16.79%	$$3.37万 $$3.37万 -12.97%	0.78 0.78	$ $	$ $	0.5383 0.5383 -25.47	27327.1929 27327.1929
88	LBank	PROMPT/USDT	$$0.02 $$0.02	2.11% 2.11%	% %	$$7.5万 $$7.5万 %	$$0 $$0 %	0.75 0.75	$ $	$ $	0.0 0.0	32158.296 32158.296
89	LBank	PDD/USDT	$$78.14 $$78.14	1.9% 1.9%	% %	$$6.59万 $$6.59万 %	$$0 $$0 %	1.00 1.00	$ $	$ $	0.0 0.0	32990.458 32990.458
90	LBank	PANW/USDT	$$343.31 $$343.31	2.21% 2.21%	% %	$$29.55万 $$29.55万 %	$$0 $$0 %	1.04 1.04	$ $	$ $	0.0 0.0	150416.616 150416.616
91	LBank	PYPL/USDT	$$44.29 $$44.29	0.59% 0.59%	0% 0%	$$30.12万 $$30.12万 3.72%	$$12.75万 $$12.75万 -1.62%	0.99 0.99	$ $	$ $	0.4235 0.4235 -5.13	150088.508 150088.508
92	LBank	PROVE/USDT	$$0.19 $$0.19	0.0% 0.0%	-0.000329% -0.000329%	$$56.8万 $$56.8万 -30.32%	$$4.96万 $$4.96万 1.16%	1.04 1.04	$ $	$ $	0.0874 0.0874 45.18	290034.2697 290034.2697
93	LBank	PROM/USDT	$$1.08 $$1.08	-4.61% -4.61%	0.005% 0.005%	$$59.69万 $$59.69万 -43.24%	$$14.07万 $$14.07万 0.98%	1.16 1.16	$ $	$ $	0.2357 0.2357 77.89	320515.5916 320515.5916
94	LBank	PARTI/USDT	$$0.04 $$0.04	-0.36% -0.36%	0.005% 0.005%	$$107.25万 $$107.25万 10.94%	$$5704.79 $$5704.79 -36.72%	0.98 0.98	$ $	$ $	0.0053 0.0053 -43.01	530293.338774 530293.338774
95	LBank	PORTAL/USDT	$$0.01 $$0.01	-4.06% -4.06%	% %	$$104.25万 $$104.25万 %	$$0 $$0 %	1.01 1.01	$ $	$ $	0.0 0.0	524495.041628 524495.041628
96	LBank	POET/USDT	$$10.11 $$10.11	1.51% 1.51%	0% 0%	$$111.16万 $$111.16万 -46.4%	$$7.31万 $$7.31万 2.4%	1.01 1.01	$ $	$ $	0.0658 0.0658 91.28	558439.524 558439.524
97	LBank	PUMPBTC/USDT	$$0.01 $$0.01	0.0% 0.0%	0.005% 0.005%	$$113.53万 $$113.53万 -2.2%	$$2003.35 $$2003.35 1.41%	1.00 1.00	$ $	$ $	0.0018 0.0018 5.88	567832.216964 567832.216964
98	LBank	PLAY/USDT	$$0.03 $$0.03	-0.66% -0.66%	0.005% 0.005%	$$125.95万 $$125.95万 -2.53%	$$9.26万 $$9.26万 10.58%	0.96 0.96	$ $	$ $	0.0735 0.0735 13.43	616379.360842 616379.360842
99	LBank	PUNDIX/USDT	$$0.08 $$0.08	-1.89% -1.89%	0.005% 0.005%	$$147.44万 $$147.44万 -31.19%	$$13.62万 $$13.62万 1.26%	0.99 0.99	$ $	$ $	0.0923 0.0923 46.97	733503.695 733503.695
100	LBank	POWER/USDT	$$0.08 $$0.08	-3.8% -3.8%	0.014059% 0.014059%	$$149.3万 $$149.3万 -42.78%	$$6.94万 $$6.94万 -2.16%	1.02 1.02	$ $	$ $	0.0465 0.0465 70.96	752367.6696 752367.6696
101	LBank	POPCAT/USDT	$$0.04 $$0.04	-4.61% -4.61%	% %	$$181.2万 $$181.2万 %	$$0 $$0 %	1.09 1.09	$ $	$ $	0.0 0.0	945721.0458328 945721.0458328
102	LBank	PLUME/USDT	$$0.01 $$0.01	3.09% 3.09%	0.005% 0.005%	$$150.08万 $$150.08万 4.83%	$$18.67万 $$18.67万 2.78%	1.08 1.08	$ $	$ $	0.1244 0.1244 -1.97	777704.2844 777704.2844
103	LBank	PIPPIN/USDT	$$0.02 $$0.02	2.11% 2.11%	0.005% 0.005%	$$166.8万 $$166.8万 -9.72%	$$18.51万 $$18.51万 7.74%	1.13 1.13	$ $	$ $	0.111 0.111 19.35	884295.209344 884295.209344
104	LBank	PNUT/USDT	$$0.04 $$0.04	-0.2% -0.2%	0.005% 0.005%	$$189.57万 $$189.57万 -26.1%	$$43.81万 $$43.81万 1.47%	0.98 0.98	$ $	$ $	0.2311 0.2311 37.31	936582.612629 936582.612629
105	LBank	PTB/USDT	$$0 $$0	6.31% 6.31%	0.01978% 0.01978%	$$193.46万 $$193.46万 44.6%	$$14.47万 $$14.47万 1.04%	1.00 1.00	$ $	$ $	0.0748 0.0748 -30.09	969431.33343262 969431.33343262
106	LBank	POL/USDT	$$0.07 $$0.07	0.85% 0.85%	-0.0031% -0.0031%	$$317.71万 $$317.71万 2.56%	$$34.48万 $$34.48万 15.92%	0.98 0.98	$ $	$ $	0.1085 0.1085 13.02	1574059.75772 1574059.75772
107	LBank	PUMP/USDT	$$0 $$0	0.43% 0.43%	0.005% 0.005%	$$506.26万 $$506.26万 -20.65%	$$4.65万 $$4.65万 30.78%	1.01 1.01	$ $	$ $	0.0092 0.0092 64.29	2548009.2242494 2548009.2242494
108	LBank	PENDLE/USDT	$$1.33 $$1.33	3.53% 3.53%	0.01% 0.01%	$$711.11万 $$711.11万 -22.22%	$$104.59万 $$104.59万 3.39%	1.07 1.07	$ $	$ $	0.1471 0.1471 32.88	3676774.984 3676774.984
109	LBank	PYTH/USDT	$$0.04 $$0.04	1.08% 1.08%	0.0011% 0.0011%	$$1415.46万 $$1415.46万 142.57%	$$218.98万 $$218.98万 2.24%	1.01 1.01	$ $	$ $	0.1547 0.1547 -57.86	7124963.92512 7124963.92512
110	LBank	PEPE/USDT	$$0 $$0	-1.91% -1.91%	-0.0679% -0.0679%	$$5287.24万 $$5287.24万 2.47%	$$743.95万 $$743.95万 -34.88%	0.95 0.95	$ $	$ $	0.1407 0.1407 -36.45	25802286.558659088 25802286.558659088
111	tradeXYZ	PALLADIUM/USD	$$1216.8 $$1216.8	-0.21% -0.21%	0.00011551% 0.00011551%	$$111.54万 $$111.54万 -9.34%	$$139.33万 $$139.33万 -6.33%	1.11 1.11	$ $	$ $	1.2492 1.2492 3.32	585605.9545 585605.9545
112	tradeXYZ	PLATINUM/USD	$$1589.9 $$1589.9	1.36% 1.36%	0.000625% 0.000625%	$$150.81万 $$150.81万 -56.14%	$$383.1万 $$383.1万 -13.12%	1.87 1.87	$ $	$ $	2.5403 2.5403 98.07	982451.47567 982451.47567
113	tradeXYZ	PLTR/USD	$$122.38 $$122.38	6.14% 6.14%	0.00083216% 0.00083216%	$$547.18万 $$547.18万 10.83%	$$695.79万 $$695.79万 12.35%	0.94 0.94	$ $	$ $	1.2716 1.2716 1.37	2657911.56204 2657911.56204
114	tradeXYZ	PURRDAT/USD	$$7.81 $$7.81	-4.11% -4.11%	0.00972043% 0.00972043%	$$547.44万 $$547.44万 -12.96%	$$741.26万 $$741.26万 7.73%	0.82 0.82	$ $	$ $	1.3541 1.3541 23.76	2461110.7679 2461110.7679
115	Hyperliquid	PROVE/USD	$$0.19 $$0.19	0.53% 0.53%	-0.00374868% -0.00374868%	$$9.82万 $$9.82万 8.76%	$$24.6万 $$24.6万 10.55%	1.33 1.33	$ $	$ $	2.5036 2.5036 1.64	56002.70246 56002.70246
116	Hyperliquid	PEOPLE/USD	$$0 $$0	2.06% 2.06%	0.00125% 0.00125%	$$12.3万 $$12.3万 32.24%	$$6.14万 $$6.14万 0.91%	0.82 0.82	$ $	$ $	0.4994 0.4994 -23.7	55325.2261 55325.2261
117	Hyperliquid	PNUT/USD	$$0.04 $$0.04	-0.29% -0.29%	0.00125% 0.00125%	$$15.11万 $$15.11万 94.18%	$$22.29万 $$22.29万 -1.2%	1.02 1.02	$ $	$ $	1.475 1.475 -49.12	76250.858863 76250.858863
118	Hyperliquid	POLYX/USD	$$0.03 $$0.03	-1.84% -1.84%	0.00125% 0.00125%	$$21.63万 $$21.63万 62.89%	$$9.24万 $$9.24万 -16.08%	0.93 0.93	$ $	$ $	0.4275 0.4275 -48.48	104255.235634 104255.235634
119	Hyperliquid	POPCAT/USD	$$0.04 $$0.04	-4.55% -4.55%	-0.0034644% -0.0034644%	$$29.25万 $$29.25万 2.6%	$$112.87万 $$112.87万 -4.0%	1.03 1.03	$$11.06 $$11.06	$$0 $$0	3.8582 3.8582 -6.44	148439.092868 148439.092868
120	Hyperliquid	PURR/USD	$$0.09 $$0.09	1.12% 1.12%	0.00125% 0.00125%	$$40.71万 $$40.71万 -29.43%	$$628.35万 $$628.35万 4.4%	1.02 1.02	$$30.36 $$30.36	$$0 $$0	15.4357 15.4357 47.95	205619.1448 205619.1448
121	Hyperliquid	POL/USD	$$0.07 $$0.07	0.98% 0.98%	0.00125% 0.00125%	$$49.1万 $$49.1万 97.9%	$$215.01万 $$215.01万 3.53%	1.32 1.32	$$1078.42 $$1078.42	$$0 $$0	4.3791 4.3791 -47.69	279287.124571 279287.124571
122	Hyperliquid	PENGU/USD	$$0.01 $$0.01	3.15% 3.15%	0.00125% 0.00125%	$$94.03万 $$94.03万 -30.0%	$$354.7万 $$354.7万 10.93%	0.95 0.95	$ $	$ $	3.7722 3.7722 58.48	459128.97777 459128.97777
123	Hyperliquid	PENDLE/USD	$$1.33 $$1.33	3.4% 3.4%	0.00125% 0.00125%	$$122.95万 $$122.95万 12.25%	$$613.46万 $$613.46万 1.6%	0.91 0.91	$$1963.65 $$1963.65	$$0 $$0	4.9896 4.9896 -9.49	586081.382 586081.382
124	Hyperliquid	PAXG/USD	$$4043.5 $$4043.5	0.64% 0.64%	0.00066127% 0.00066127%	$$297万 $$297万 -1.11%	$$2108.68万 $$2108.68万 4.9%	1.08 1.08	$$497.11 $$497.11	$$0 $$0	7.1 7.1 6.08	1538796.5699 1538796.5699
125	Hyperliquid	PYTH/USD	$$0.04 $$0.04	1.09% 1.09%	-0.00966815% -0.00966815%	$$806.17万 $$806.17万 89.2%	$$248.69万 $$248.69万 18.66%	0.83 0.83	$$3.19万 $$3.19万	$$1.1万 $$1.1万	0.3085 0.3085 -37.28	3662834.055128 3662834.055128
126	Hyperliquid	PUMP/USD	$$0 $$0	0.29% 0.29%	0.00117362% 0.00117362%	$$1827.22万 $$1827.22万 -26.54%	$$3448.78万 $$3448.78万 -0.86%	1.13 1.13	$$41.62万 $$41.62万	$$4332.29 $$4332.29	1.8874 1.8874 34.96	9689007.351885 9689007.351885
127	WhiteBIT	POPCAT/USDT	$$0.04 $$0.04	-4.71% -4.71%	0.005% 0.005%	$$55.1万 $$55.1万 -9.83%	$$49.55万 $$49.55万 -5.56%	0.01 0.01	$ $	$ $	0.8994 0.8994 4.74	6034.46 6034.46
128	WhiteBIT	PORTAL/USDT	$$0.01 $$0.01	-3.86% -3.86%	0.005% 0.005%	$$69.37万 $$69.37万 51.95%	$$49.41万 $$49.41万 -7.96%	0.19 0.19	$ $	$ $	0.7123 0.7123 -39.43	111785.0106 111785.0106
129	WhiteBIT	PHAROS/USDT	$$0.4 $$0.4	-6.49% -6.49%	0.005% 0.005%	$$69.69万 $$69.69万 -14.93%	$$36.34万 $$36.34万 -11.27%	0.07 0.07	$ $	$ $	0.5215 0.5215 4.32	44154.8206 44154.8206
130	WhiteBIT	PIXEL/USDT	$$0 $$0	0.71% 0.71%	0.005% 0.005%	$$116.31万 $$116.31万 17.0%	$$25.19万 $$25.19万 -2.54%	0.37 0.37	$ $	$ $	0.2166 0.2166 -16.69	312403.281532 312403.281532
131	WhiteBIT	PYTH/USDT	$$0.04 $$0.04	0.9% 0.9%	0.005% 0.005%	$$131.42万 $$131.42万 -9.82%	$$173.86万 $$173.86万 1.71%	1.00 1.00	$ $	$ $	1.323 1.323 12.79	657658.454 657658.454
132	WhiteBIT	PROVE/USDT	$$0.19 $$0.19	0.91% 0.91%	0.005% 0.005%	$$143.82万 $$143.82万 9.49%	$$47.71万 $$47.71万 -0.2%	0.19 0.19	$ $	$ $	0.3317 0.3317 -8.85	231669.71971 231669.71971
133	WhiteBIT	PLUME/USDT	$$0.01 $$0.01	2.86% 2.86%	0.005% 0.005%	$$147.48万 $$147.48万 -0.4%	$$67.36万 $$67.36万 1.19%	14.67 14.67	$ $	$ $	0.4567 0.4567 1.58	1380688.90079 1380688.90079
134	WhiteBIT	PHA/USDT	$$0.03 $$0.03	-5.06% -5.06%	0.005% 0.005%	$$190.33万 $$190.33万 14.79%	$$27.03万 $$27.03万 -5.68%	0.52 0.52	$ $	$ $	0.142 0.142 -17.82	654704.5615 654704.5615
135	WhiteBIT	PEOPLE/USDT	$$0 $$0	0.79% 0.79%	0.01% 0.01%	$$214.29万 $$214.29万 9.12%	$$64.85万 $$64.85万 1.69%	20.35 20.35	$ $	$ $	0.3026 0.3026 -6.83	2042510.807434 2042510.807434
136	WhiteBIT	PNUT/USDT	$$0.04 $$0.04	-0.93% -0.93%	0.005% 0.005%	$$298.65万 $$298.65万 0.03%	$$76.83万 $$76.83万 -2.16%	0.07 0.07	$ $	$ $	0.2572 0.2572 -2.21	200559.7621 200559.7621
137	WhiteBIT	PARTI/USDT	$$0.05 $$0.05	-0.22% -0.22%	0.005% 0.005%	$$332.7万 $$332.7万 0.32%	$$148.72万 $$148.72万 -1.25%	1.42 1.42	$ $	$ $	0.447 0.447 -1.56	1950768.94938 1950768.94938
138	WhiteBIT	PENGU/USDT	$$0.01 $$0.01	2.31% 2.31%	0.005% 0.005%	$$657.89万 $$657.89万 -4.8%	$$288.17万 $$288.17万 -2.29%	1.04 1.04	$ $	$ $	0.438 0.438 2.62	3355616.58616 3355616.58616
139	WhiteBIT	POL/USDT	$$0.07 $$0.07	0.07% 0.07%	0.005% 0.005%	$$682.76万 $$682.76万 -5.98%	$$232.75万 $$232.75万 -0.31%	0.50 0.50	$ $	$ $	0.3409 0.3409 6.03	2276681.48551 2276681.48551
140	WhiteBIT	PENDLE/USDT	$$1.33 $$1.33	1.71% 1.71%	0.01% 0.01%	$$767.33万 $$767.33万 6.88%	$$210.17万 $$210.17万 0.46%	1.45 1.45	$ $	$ $	0.2739 0.2739 -6.01	4542184.5766 4542184.5766
141	WhiteBIT	PEPE/USDT	$$0 $$0	-2.98% -2.98%	-0.006808% -0.006808%	$$1213.63万 $$1213.63万 -5.24%	$$347.71万 $$347.71万 2.63%	0.79 0.79	$ $	$ $	0.2865 0.2865 8.32	5343410.228 5343410.228
142	WhiteBIT	PUMP/USDT	$$0 $$0	-1.35% -1.35%	0.005% 0.005%	$$1304.75万 $$1304.75万 0.04%	$$929.11万 $$929.11万 -2.9%	0.53 0.53	$ $	$ $	0.7121 0.7121 -2.94	4533490.415099 4533490.415099
143	WhiteBIT	PAXG/USDT	$$4043.25 $$4043.25	0.54% 0.54%	0.005% 0.005%	$$7692.91万 $$7692.91万 -8.51%	$$1638.52万 $$1638.52万 2.06%	0.61 0.61	$ $	$ $	0.213 0.213 11.58	29282820.72943 29282820.72943
144	Bitunix	PHAROS/USDT	$$0.4 $$0.4	-6.02% -6.02%	-0.009207% -0.009207%	$$7.01万 $$7.01万 -6.17%	$$2.96万 $$2.96万 7.05%	1.10 1.10	$ $	$ $	0.4225 0.4225 14.07	36768.7309 36768.7309
145	Bitunix	PAYP/USDT	$$14.39 $$14.39	-1.84% -1.84%	-0.001889% -0.001889%	$$8.58万 $$8.58万 -6.78%	$$7.04万 $$7.04万 -2.64%	1.02 1.02	$ $	$ $	0.8203 0.8203 4.43	43431.4488 43431.4488
146	Bitunix	PROVE/USDT	$$0.19 $$0.19	-0.11% -0.11%	0.001722% 0.001722%	$$8.61万 $$8.61万 -5.93%	$$13.06万 $$13.06万 -8.4%	0.96 0.96	$ $	$ $	1.5168 1.5168 -2.63	42088.8665 42088.8665
147	Bitunix	PROM/USDT	$$1.08 $$1.08	-4.69% -4.69%	0.005% 0.005%	$$8.84万 $$8.84万 -21.28%	$$13.75万 $$13.75万 33.2%	1.02 1.02	$ $	$ $	1.5565 1.5565 69.2	44716.409 44716.409
148	Bitunix	PUMP/USDT	$$0.01 $$0.01	-0.24% -0.24%	% %	$$9.06万 $$9.06万 %	$$0 $$0 %	0.90 0.90	$ $	$ $	0.0 0.0	43000.78875 43000.78875
149	Bitunix	PROMPT/USDT	$$0.02 $$0.02	-1.11% -1.11%	0.005% 0.005%	$$11.37万 $$11.37万 34.78%	$$7.56万 $$7.56万 81.65%	1.04 1.04	$ $	$ $	0.6647 0.6647 34.77	57956.29914 57956.29914
150	Bitunix	POLYX/USDT	$$0.03 $$0.03	-2.73% -2.73%	0.005% 0.005%	$$11.73万 $$11.73万 -43.76%	$$8.96万 $$8.96万 -27.14%	1.04 1.04	$ $	$ $	0.7638 0.7638 29.57	59690.18548 59690.18548
151	Bitunix	PARTI/USDT	$$0.04 $$0.04	-0.4% -0.4%	0.005% 0.005%	$$12.7万 $$12.7万 -9.69%	$$23.62万 $$23.62万 -11.54%	1.02 1.02	$ $	$ $	1.8596 1.8596 -2.05	64108.1913 64108.1913
152	Bitunix	PLUME/USDT	$$0.01 $$0.01	2.45% 2.45%	-0.002548% -0.002548%	$$13.1万 $$13.1万 -4.8%	$$14.22万 $$14.22万 -4.73%	1.06 1.06	$ $	$ $	1.0852 1.0852 0.07	67308.83846 67308.83846
153	Bitunix	PIXEL/USDT	$$0 $$0	-0.33% -0.33%	0.005% 0.005%	$$13.46万 $$13.46万 -3.1%	$$10.33万 $$10.33万 8.17%	0.99 0.99	$ $	$ $	0.7676 0.7676 11.62	67000.632821 67000.632821
154	Bitunix	PUNDIX/USDT	$$0.08 $$0.08	-2.51% -2.51%	-0.001002% -0.001002%	$$15.15万 $$15.15万 -17.69%	$$10.21万 $$10.21万 15.33%	1.18 1.18	$ $	$ $	0.6738 0.6738 40.11	81955.5317 81955.5317
155	Bitunix	PRL/USDT	$$0.17 $$0.17	12.94% 12.94%	0.005% 0.005%	$$15.03万 $$15.03万 -16.85%	$$13.49万 $$13.49万 42.36%	0.96 0.96	$ $	$ $	0.8979 0.8979 71.22	73579.7586 73579.7586
156	Bitunix	POWER/USDT	$$0.08 $$0.08	-4.09% -4.09%	0.009124% 0.009124%	$$17.47万 $$17.47万 -27.59%	$$22.18万 $$22.18万 43.08%	0.93 0.93	$ $	$ $	1.2696 1.2696 97.6	84008.59336 84008.59336
157	Bitunix	PNUT/USDT	$$0.04 $$0.04	-0.85% -0.85%	0.005% 0.005%	$$17.6万 $$17.6万 -19.07%	$$16.54万 $$16.54万 8.65%	0.96 0.96	$ $	$ $	0.9396 0.9396 34.27	86292.22991 86292.22991
158	Bitunix	PEOPLE/USDT	$$0 $$0	1.0% 1.0%	0.01% 0.01%	$$19.17万 $$19.17万 0.52%	$$13.38万 $$13.38万 6.77%	0.89 0.89	$ $	$ $	0.6979 0.6979 6.23	90107.201763 90107.201763
159	Bitunix	PTB/USDT	$$0 $$0	4.53% 4.53%	0.035692% 0.035692%	$$19.34万 $$19.34万 20.9%	$$13.84万 $$13.84万 -7.75%	0.97 0.97	$ $	$ $	0.7156 0.7156 -23.7	95205.0463464 95205.0463464
160	Bitunix	PORTAL/USDT	$$0.01 $$0.01	-4.61% -4.61%	-0.001142% -0.001142%	$$28.1万 $$28.1万 -18.71%	$$14.97万 $$14.97万 -11.74%	0.92 0.92	$ $	$ $	0.5327 0.5327 8.58	134812.421393 134812.421393
161	Bitunix	POPCAT/USDT	$$0.04 $$0.04	-5.66% -5.66%	0.007225% 0.007225%	$$32.26万 $$32.26万 47.69%	$$15.25万 $$15.25万 5.64%	0.85 0.85	$ $	$ $	0.4726 0.4726 -28.47	148411.44632 148411.44632
162	Bitunix	PIEVERSE/USDT	$$0.71 $$0.71	-2.75% -2.75%	0.005% 0.005%	$$39.07万 $$39.07万 7.51%	$$45.36万 $$45.36万 11.74%	0.85 0.85	$ $	$ $	1.1611 1.1611 3.94	178997.2321 178997.2321
163	Bitunix	PIPPIN/USDT	$$0.02 $$0.02	1.99% 1.99%	0.005% 0.005%	$$48.14万 $$48.14万 -10.26%	$$40.6万 $$40.6万 -6.13%	1.10 1.10	$ $	$ $	0.8435 0.8435 4.61	251878.9226 251878.9226
164	Bitunix	POWR/USDT	$$0.04 $$0.04	-8.74% -8.74%	-0.019235% -0.019235%	$$45.41万 $$45.41万 -66.83%	$$9.95万 $$9.95万 -24.81%	0.93 0.93	$ $	$ $	0.2191 0.2191 126.81	218223.57387 218223.57387
165	Bitunix	POL/USDT	$$0.07 $$0.07	0.22% 0.22%	0.005% 0.005%	$$49.03万 $$49.03万 8.29%	$$56.77万 $$56.77万 17.42%	1.10 1.10	$ $	$ $	1.1579 1.1579 8.43	256966.88701 256966.88701
166	Bitunix	PEPE/USDC	$$0 $$0	-2.76% -2.76%	-0.064062% -0.064062%	$$50.59万 $$50.59万 39.5%	$$7.59万 $$7.59万 1.66%	1.04 1.04	$ $	$ $	0.15 0.15 -27.11	258085.4200317 258085.4200317
167	Bitunix	PENDLE/USDT	$$1.32 $$1.32	2.29% 2.29%	0.01% 0.01%	$$54.71万 $$54.71万 -17.4%	$$35.23万 $$35.23万 -17.39%	1.03 1.03	$ $	$ $	0.6439 0.6439 0.02	277999.6041 277999.6041
168	Bitunix	PLTR/USDT	$$120.49 $$120.49	3.75% 3.75%	-0.00198% -0.00198%	$$88万 $$88万 7.23%	$$23.68万 $$23.68万 -12.63%	1.06 1.06	$ $	$ $	0.269 0.269 -18.53	452537.1656 452537.1656
169	Bitunix	PENGU/USDT	$$0.01 $$0.01	2.54% 2.54%	0.001279% 0.001279%	$$182.66万 $$182.66万 33.69%	$$78.14万 $$78.14万 32.59%	1.37 1.37	$ $	$ $	0.4278 0.4278 -0.81	1054731.931427 1054731.931427
170	Bitunix	PUMPFUN/USDT	$$0 $$0	-1.27% -1.27%	0.004265% 0.004265%	$$195.26万 $$195.26万 -27.02%	$$16.82万 $$16.82万 24.68%	0.88 0.88	$ $	$ $	0.0861 0.0861 70.83	912064.3142 912064.3142
171	Bitunix	PYTH/USDT	$$0.04 $$0.04	-1.11% -1.11%	0.00044% 0.00044%	$$338.89万 $$338.89万 113.17%	$$38.92万 $$38.92万 11.6%	1.03 1.03	$ $	$ $	0.1148 0.1148 -47.68	1715957.18131 1715957.18131
172	Bitunix	PAXG/USDT	$$4043.95 $$4043.95	0.51% 0.51%	0.005% 0.005%	$$345.57万 $$345.57万 -38.51%	$$360.11万 $$360.11万 -13.94%	1.17 1.17	$ $	$ $	1.0421 1.0421 39.95	1862007.54947 1862007.54947
173	Bitunix	PEPE/USDT	$$0 $$0	-2.78% -2.78%	0.075305% 0.075305%	$$1288.23万 $$1288.23万 44.23%	$$278.07万 $$278.07万 22.38%	1.13 1.13	$ $	$ $	0.2159 0.2159 -15.13	6844174.4981428 6844174.4981428
174	MEXC	POPCAT/USDC	$$0.04 $$0.04	-5.56% -5.56%	0.01% 0.01%	$$9.94万 $$9.94万 6.67%	$$15.82万 $$15.82万 -5.66%	0.99 0.99	$ $	$ $	1.5913 1.5913 -11.56	49354.411 49354.411
175	MEXC	POL/USDC	$$0.07 $$0.07	0.14% 0.14%	0.01% 0.01%	$$10.08万 $$10.08万 9.4%	$$10.74万 $$10.74万 -0.73%	0.95 0.95	$ $	$ $	1.0657 1.0657 -9.26	49036.705 49036.705
176	MEXC	PUMPBTC/USDT	$$0.01 $$0.01	-0.12% -0.12%	0.005% 0.005%	$$10.14万 $$10.14万 7.03%	$$4.73万 $$4.73万 -3.84%	1.00 1.00	$ $	$ $	0.4665 0.4665 -10.15	50756.8897 50756.8897
177	MEXC	PUFFER/USDT	$$0.01 $$0.01	-4.49% -4.49%	-0.0524% -0.0524%	$$10.3万 $$10.3万 -12.59%	$$6.94万 $$6.94万 -7.21%	1.01 1.01	$ $	$ $	0.674 0.674 6.14	51752.4837 51752.4837
178	MEXC	PNUT/USDC	$$0.04 $$0.04	-1.02% -1.02%	0.005% 0.005%	$$10.23万 $$10.23万 -18.95%	$$10.15万 $$10.15万 -4.14%	0.93 0.93	$ $	$ $	0.9925 0.9925 18.28	49336.3988 49336.3988
179	MEXC	PUMPFUN/USDC	$$0 $$0	-1.21% -1.21%	0.0042% 0.0042%	$$10.32万 $$10.32万 -0.73%	$$23.5万 $$23.5万 -2.55%	1.03 1.03	$ $	$ $	2.2769 2.2769 -1.84	52248.922 52248.922
180	MEXC	POET/USDT	$$10 $$10	2.36% 2.36%	0% 0%	$$10.5万 $$10.5万 6.03%	$$163.21万 $$163.21万 -0.04%	1.07 1.07	$ $	$ $	15.5432 15.5432 -5.72	54206.1585 54206.1585
181	MEXC	PROMPT/USDT	$$0.02 $$0.02	-1.16% -1.16%	0.005% 0.005%	$$10.59万 $$10.59万 10.12%	$$5.43万 $$5.43万 -1.31%	0.93 0.93	$ $	$ $	0.5125 0.5125 -10.4	51096.13572 51096.13572
182	MEXC	PENGU/USDC	$$0.01 $$0.01	2.41% 2.41%	0.0021% 0.0021%	$$10.75万 $$10.75万 1.51%	$$5.95万 $$5.95万 -15.74%	1.00 1.00	$ $	$ $	0.5534 0.5534 -16.99	53649.10382 53649.10382
183	MEXC	PTB/USDT	$$0 $$0	4.4% 4.4%	0.0331% 0.0331%	$$10.79万 $$10.79万 9.88%	$$20.56万 $$20.56万 -1.27%	1.01 1.01	$ $	$ $	1.905 1.905 -10.15	54165.907322 54165.907322
184	MEXC	PENDLE/USDC	$$1.32 $$1.32	1.99% 1.99%	0.01% 0.01%	$$10.94万 $$10.94万 12.65%	$$3.55万 $$3.55万 11.78%	0.92 0.92	$ $	$ $	0.3241 0.3241 -0.8	52453.3883 52453.3883
185	MEXC	POLYX/USDT	$$0.03 $$0.03	-2.65% -2.65%	0.005% 0.005%	$$11.27万 $$11.27万 -10.49%	$$5.27万 $$5.27万 -10.31%	1.02 1.02	$ $	$ $	0.4675 0.4675 0.21	56862.0418 56862.0418
186	MEXC	PROVE/USDT	$$0.19 $$0.19	-0.21% -0.21%	0.0029% 0.0029%	$$11.35万 $$11.35万 11.04%	$$6.48万 $$6.48万 -10.57%	0.93 0.93	$ $	$ $	0.5712 0.5712 -19.47	54645.451 54645.451
187	MEXC	PANW/USDT	$$344.27 $$344.27	3.11% 3.11%	0% 0%	$$12.32万 $$12.32万 -53.38%	$$319.96万 $$319.96万 2.72%	0.97 0.97	$ $	$ $	25.9796 25.9796 120.31	60674.5035 60674.5035
188	MEXC	PYPL/USDT	$$43.86 $$43.86	-0.43% -0.43%	0.02% 0.02%	$$12.46万 $$12.46万 11.65%	$$6.93万 $$6.93万 -9.89%	1.02 1.02	$ $	$ $	0.5562 0.5562 -19.3	62768.2031 62768.2031
189	MEXC	PROM/USDT	$$1.08 $$1.08	-4.78% -4.78%	0.005% 0.005%	$$12.68万 $$12.68万 16.23%	$$13.12万 $$13.12万 -5.96%	1.08 1.08	$ $	$ $	1.0345 1.0345 -19.1	65789.442 65789.442
190	MEXC	PEAQ/USDT	$$0.02 $$0.02	-2.53% -2.53%	0.01% 0.01%	$$13万 $$13万 17.77%	$$24.21万 $$24.21万 7.47%	1.05 1.05	$ $	$ $	1.8619 1.8619 -8.74	66453.7617 66453.7617
191	MEXC	PUNDIX/USDT	$$0.08 $$0.08	-2.39% -2.39%	-0.0057% -0.0057%	$$13.17万 $$13.17万 -14.14%	$$21.43万 $$21.43万 -17.32%	0.91 0.91	$ $	$ $	1.6276 1.6276 -3.69	62602.408 62602.408
192	MEXC	PAYP/USDT	$$14.37 $$14.37	-1.91% -1.91%	0.002% 0.002%	$$13.41万 $$13.41万 29.27%	$$18.47万 $$18.47万 -4.73%	0.99 0.99	$ $	$ $	1.3779 1.3779 -26.3	66607.872 66607.872
193	MEXC	PRL/USDT	$$0.17 $$0.17	13.08% 13.08%	0.005% 0.005%	$$14.49万 $$14.49万 6.8%	$$18.74万 $$18.74万 26.38%	1.13 1.13	$ $	$ $	1.293 1.293 18.33	76856.605 76856.605
194	MEXC	PHAROS/USDT	$$0.4 $$0.4	-5.98% -5.98%	-0.0091% -0.0091%	$$15.01万 $$15.01万 26.76%	$$24.94万 $$24.94万 12.95%	1.21 1.21	$ $	$ $	1.6615 1.6615 -10.89	82060.7082 82060.7082
195	MEXC	PAXG/USDC	$$4034.74 $$4034.74	0.49% 0.49%	0.005% 0.005%	$$15.98万 $$15.98万 40.94%	$$172.87万 $$172.87万 4.84%	1.00 1.00	$ $	$ $	10.8182 10.8182 -25.61	79983.45337 79983.45337
196	MEXC	PEOPLE/USDT	$$0 $$0	1.0% 1.0%	0.01% 0.01%	$$16.19万 $$16.19万 6.85%	$$15.07万 $$15.07万 7.74%	1.01 1.01	$ $	$ $	0.9307 0.9307 0.82	81356.77323 81356.77323
197	MEXC	PARTI/USDT	$$0.04 $$0.04	-0.22% -0.22%	0.005% 0.005%	$$16.5万 $$16.5万 -10.04%	$$104.41万 $$104.41万 0.31%	1.14 1.14	$ $	$ $	6.3275 6.3275 11.51	87795.9455 87795.9455
198	MEXC	PIXEL/USDT	$$0 $$0	-0.22% -0.22%	0.005% 0.005%	$$17.23万 $$17.23万 -1.9%	$$335.89万 $$335.89万 -0.83%	1.12 1.12	$ $	$ $	19.4959 19.4959 1.09	91020.23712 91020.23712
199	MEXC	PL/USDT	$$33.01 $$33.01	5.5% 5.5%	0% 0%	$$20.3万 $$20.3万 26.62%	$$31.46万 $$31.46万 6.99%	0.79 0.79	$ $	$ $	1.55 1.55 -15.5	89384.118 89384.118
200	MEXC	POWER/USDT	$$0.08 $$0.08	-4.23% -4.23%	0.0085% 0.0085%	$$21.58万 $$21.58万 -66.32%	$$252.23万 $$252.23万 -3.26%	0.74 0.74	$ $	$ $	11.6889 11.6889 187.29	91452.57192 91452.57192
201	MEXC	PLTR/USDT	$$119.9 $$119.9	3.34% 3.34%	0% 0%	$$22.07万 $$22.07万 -35.67%	$$55.43万 $$55.43万 -20.5%	1.11 1.11	$ $	$ $	2.5113 2.5113 23.58	116245.0812 116245.0812
202	MEXC	PLUME/USDT	$$0.01 $$0.01	2.44% 2.44%	-0.0002% -0.0002%	$$24.5万 $$24.5万 42.96%	$$35.77万 $$35.77万 24.15%	1.05 1.05	$ $	$ $	1.4599 1.4599 -13.16	125783.5511 125783.5511
203	MEXC	PORTAL/USDT	$$0.01 $$0.01	-4.61% -4.61%	-0.0013% -0.0013%	$$24.74万 $$24.74万 -31.56%	$$41.07万 $$41.07万 5.25%	1.10 1.10	$ $	$ $	1.6598 1.6598 53.77	129694.97282 129694.97282
204	MEXC	PLAY/USDT	$$0.03 $$0.03	-0.5% -0.5%	0.005% 0.005%	$$26.08万 $$26.08万 60.49%	$$345.88万 $$345.88万 -3.68%	0.94 0.94	$ $	$ $	13.2618 13.2618 -39.99	126593.8141 126593.8141
205	MEXC	POWR/USDT	$$0.04 $$0.04	-8.74% -8.74%	-0.0185% -0.0185%	$$25.16万 $$25.16万 -61.89%	$$21.24万 $$21.24万 -13.08%	0.96 0.96	$ $	$ $	0.844 0.844 128.11	122991.9839 122991.9839
206	MEXC	PNUT/USDT	$$0.04 $$0.04	-0.7% -0.7%	0.005% 0.005%	$$26.7万 $$26.7万 -5.93%	$$43.32万 $$43.32万 5.29%	0.74 0.74	$ $	$ $	1.6225 1.6225 11.94	113296.4541 113296.4541
207	MEXC	PIEVERSE/USDT	$$0.71 $$0.71	-2.8% -2.8%	0.005% 0.005%	$$33万 $$33万 0.87%	$$573.46万 $$573.46万 0.07%	0.88 0.88	$ $	$ $	17.3755 17.3755 -0.79	154662.982 154662.982
208	MEXC	PHA/USDT	$$0.03 $$0.03	-4.59% -4.59%	0.005% 0.005%	$$33.07万 $$33.07万 -11.01%	$$25.56万 $$25.56万 -1.22%	1.01 1.01	$ $	$ $	0.7728 0.7728 11.0	166124.0802 166124.0802
209	MEXC	PEPE/USDC	$$0 $$0	-2.64% -2.64%	-0.0623% -0.0623%	$$58.99万 $$58.99万 23.02%	$$79.9万 $$79.9万 7.53%	0.91 0.91	$ $	$ $	1.3543 1.3543 -12.59	281633.71 281633.71
210	MEXC	PENDLE/USDT	$$1.32 $$1.32	1.99% 1.99%	0.01% 0.01%	$$59.62万 $$59.62万 -62.08%	$$460.86万 $$460.86万 2.63%	0.78 0.78	$ $	$ $	7.7302 7.7302 170.66	260439.0312 260439.0312
211	MEXC	POPCAT/USDT	$$0.04 $$0.04	-5.55% -5.55%	-0.0086% -0.0086%	$$66.24万 $$66.24万 3.26%	$$74.83万 $$74.83万 5.58%	0.93 0.93	$ $	$ $	1.1297 1.1297 2.24	318852.926 318852.926
212	MEXC	PDD/USDT	$$77.24 $$77.24	1.5% 1.5%	0% 0%	$$91.73万 $$91.73万 72.96%	$$86.35万 $$86.35万 70.56%	0.96 0.96	$ $	$ $	0.9414 0.9414 -1.38	450089.6826 450089.6826
213	MEXC	PIPPIN/USDT	$$0.02 $$0.02	1.74% 1.74%	0.0071% 0.0071%	$$93.74万 $$93.74万 -8.2%	$$128.93万 $$128.93万 -3.9%	0.86 0.86	$ $	$ $	1.3753 1.3753 4.68	433693.4199 433693.4199
214	MEXC	POL/USDT	$$0.07 $$0.07	0.16% 0.16%	0.005% 0.005%	$$384.81万 $$384.81万 64.88%	$$246.16万 $$246.16万 -2.57%	1.00 1.00	$ $	$ $	0.6397 0.6397 -40.91	1922401.9002 1922401.9002
215	MEXC	PAXG/USDT	$$4048.39 $$4048.39	0.48% 0.48%	0.005% 0.005%	$$420.21万 $$420.21万 -39.05%	$$1504.5万 $$1504.5万 8.13%	1.16 1.16	$ $	$ $	3.5804 3.5804 77.42	2259824.25447 2259824.25447
216	MEXC	PUMPFUN/USDT	$$0 $$0	-1.42% -1.42%	0.0042% 0.0042%	$$552.41万 $$552.41万 -35.64%	$$460.13万 $$460.13万 -10.7%	0.92 0.92	$ $	$ $	0.833 0.833 38.76	2643766.5464 2643766.5464
217	MEXC	PENGU/USDT	$$0.01 $$0.01	2.47% 2.47%	0.0003% 0.0003%	$$596.85万 $$596.85万 0.99%	$$315.84万 $$315.84万 -2.97%	0.95 0.95	$ $	$ $	0.5292 0.5292 -3.92	2908065.32462 2908065.32462
218	MEXC	PYTH/USDT	$$0.04 $$0.04	-1.27% -1.27%	0.0014% 0.0014%	$$691.91万 $$691.91万 252.59%	$$144.31万 $$144.31万 26.03%	0.92 0.92	$ $	$ $	0.2086 0.2086 -64.25	3322532.2025 3322532.2025
219	MEXC	PEPE/USDT	$$0 $$0	-2.85% -2.85%	-0.0679% -0.0679%	$$1.93亿 $$1.93亿 9.2%	$$2990.93万 $$2990.93万 8.2%	0.98 0.98	$ $	$ $	0.1552 0.1552 -0.89	95181862.273 95181862.273
220	BingX	PIXEL/USDT	$$0 $$0	-0.5% -0.5%	0.005% 0.005%	$$120.6万 $$120.6万 -1.34%	$$85.48万 $$85.48万 -17.99%	1.01 1.01	$ $	$ $	0.7088 0.7088 -16.88	605755.5064116 605755.5064116
221	BingX	PTB/USDT	$$0 $$0	4.51% 4.51%	0.0319% 0.0319%	$$123.58万 $$123.58万 -1.45%	$$105.34万 $$105.34万 -1.24%	1.00 1.00	$ $	$ $	0.8524 0.8524 0.21	619142.6918329 619142.6918329
222	BingX	POWER/USDT	$$0.08 $$0.08	-4.13% -4.13%	0.037% 0.037%	$$125.82万 $$125.82万 -3.88%	$$106.76万 $$106.76万 -4.52%	0.98 0.98	$ $	$ $	0.8485 0.8485 -0.67	622508.477635 622508.477635
223	BingX	PROM/USDT	$$1.08 $$1.08	-4.78% -4.78%	0.005% 0.005%	$$129.58万 $$129.58万 0.99%	$$84.61万 $$84.61万 -22.63%	1.01 1.01	$ $	$ $	0.653 0.653 -23.39	650786.525041 650786.525041
224	BingX	PORTAL/USDT	$$0.01 $$0.01	-4.69% -4.69%	0.005% 0.005%	$$134.1万 $$134.1万 -4.5%	$$114.02万 $$114.02万 -4.67%	1.03 1.03	$ $	$ $	0.8503 0.8503 -0.18	679219.39184782 679219.39184782
225	BingX	PIPPIN/USDT	$$0.02 $$0.02	1.81% 1.81%	0.0474% 0.0474%	$$134.26万 $$134.26万 2.02%	$$114.6万 $$114.6万 2.04%	0.95 0.95	$ $	$ $	0.8536 0.8536 0.04	654503.594313 654503.594313
226	BingX	PHA/USDT	$$0.03 $$0.03	-4.27% -4.27%	0.005% 0.005%	$$139.4万 $$139.4万 2.21%	$$92.96万 $$92.96万 -19.9%	0.99 0.99	$ $	$ $	0.6669 0.6669 -21.63	693807.794084 693807.794084
227	BingX	POPCAT/USDC	$$0.04 $$0.04	-5.34% -5.34%	0.0055% 0.0055%	$$161.87万 $$161.87万 -0.78%	$$97.92万 $$97.92万 -1.68%	0.99 0.99	$ $	$ $	0.6049 0.6049 -0.9	805172.073671 805172.073671
228	BingX	PRL/USDT	$$0.17 $$0.17	13.15% 13.15%	0.005% 0.005%	$$163.61万 $$163.61万 -1.61%	$$139.35万 $$139.35万 -1.57%	1.00 1.00	$ $	$ $	0.8517 0.8517 0.04	819759.664477 819759.664477
229	BingX	POL/USDC	$$0.07 $$0.07	0.43% 0.43%	0.0055% 0.0055%	$$162.37万 $$162.37万 -0.19%	$$93.58万 $$93.58万 2.29%	1.00 1.00	$ $	$ $	0.5763 0.5763 2.47	811990.951245 811990.951245
230	BingX	PENGU/USDT	$$0.01 $$0.01	2.56% 2.56%	0.005% 0.005%	$$170.78万 $$170.78万 -1.69%	$$144.63万 $$144.63万 -2.24%	1.08 1.08	$ $	$ $	0.8469 0.8469 -0.56	885706.8825141 885706.8825141
231	BingX	POLYX/USDT	$$0.03 $$0.03	-2.29% -2.29%	0.005% 0.005%	$$224.83万 $$224.83万 -3.3%	$$66.13万 $$66.13万 -42.52%	1.00 1.00	$ $	$ $	0.2941 0.2941 -40.56	1122819.5704 1122819.5704
232	BingX	PUMPBTC/USDT	$$0.01 $$0.01	0.0% 0.0%	0.0823% 0.0823%	$$338.29万 $$338.29万 -0.2%	$$67.85万 $$67.85万 -36.51%	1.00 1.00	$ $	$ $	0.2006 0.2006 -36.36	1691989.556718 1691989.556718
233	BingX	PYTH/USDT	$$0.04 $$0.04	-1.22% -1.22%	0.005% 0.005%	$$386.33万 $$386.33万 25.0%	$$337.59万 $$337.59万 29.35%	1.01 1.01	$ $	$ $	0.8738 0.8738 3.48	1937043.15888 1937043.15888
234	BingX	PENDLE/USDT	$$1.33 $$1.33	2.41% 2.41%	0.007% 0.007%	$$551.9万 $$551.9万 48.42%	$$476.69万 $$476.69万 53.44%	0.39 0.39	$ $	$ $	0.8637 0.8637 3.39	1535370.4996 1535370.4996
235	BingX	PNUT/USDC	$$0.04 $$0.04	-0.76% -0.76%	0.0055% 0.0055%	$$649.8万 $$649.8万 -0.08%	$$46.15万 $$46.15万 -33.15%	1.00 1.00	$ $	$ $	0.071 0.071 -33.15	3255304.6709002 3255304.6709002
236	BingX	PENGU/USDC	$$0.01 $$0.01	2.67% 2.67%	0.0055% 0.0055%	$$650.4万 $$650.4万 0.0%	$$64.5万 $$64.5万 -37.14%	1.00 1.00	$ $	$ $	0.0992 0.0992 -37.1	3249455.8851522 3249455.8851522
237	BingX	PROMPT/USDT	$$0.02 $$0.02	-0.93% -0.93%	0.005% 0.005%	$$650.72万 $$650.72万 0.08%	$$44.24万 $$44.24万 -33.75%	1.00 1.00	$ $	$ $	0.068 0.068 -33.79	3253495.3076027 3253495.3076027
238	BingX	PLUME/USDT	$$0.01 $$0.01	2.23% 2.23%	0.005% 0.005%	$$651.89万 $$651.89万 -0.67%	$$208.59万 $$208.59万 -34.8%	1.00 1.00	$ $	$ $	0.32 0.32 -34.35	3259941.7371705 3259941.7371705
239	BingX	PNUT/USDT	$$0.04 $$0.04	-0.78% -0.78%	0.005% 0.005%	$$651.91万 $$651.91万 -1.32%	$$203.02万 $$203.02万 -36.3%	1.00 1.00	$ $	$ $	0.3114 0.3114 -35.46	3256066.0949419 3256066.0949419
240	BingX	PIEVERSE/USDT	$$0.71 $$0.71	-2.8% -2.8%	0.0057% 0.0057%	$$652.5万 $$652.5万 -1.29%	$$556.71万 $$556.71万 -1.24%	1.00 1.00	$ $	$ $	0.8532 0.8532 0.06	3265767.476558 3265767.476558
241	BingX	PROVE/USDT	$$0.19 $$0.19	-0.37% -0.37%	-0.0263% -0.0263%	$$652.6万 $$652.6万 0.17%	$$165.48万 $$165.48万 -35.95%	1.00 1.00	$ $	$ $	0.2536 0.2536 -36.06	3257375.354127 3257375.354127
242	BingX	PARTI/USDT	$$0.04 $$0.04	-0.18% -0.18%	0.005% 0.005%	$$654.73万 $$654.73万 0.31%	$$488.13万 $$488.13万 -12.39%	1.00 1.00	$ $	$ $	0.7455 0.7455 -12.67	3275699.8038559 3275699.8038559
243	BingX	POPCAT/USDT	$$0.04 $$0.04	-5.27% -5.27%	0.005% 0.005%	$$668.93万 $$668.93万 -1.57%	$$128.06万 $$128.06万 -39.18%	1.00 1.00	$ $	$ $	0.1914 0.1914 -38.22	3347479.7371378 3347479.7371378
244	BingX	POL/USDT	$$0.07 $$0.07	0.09% 0.09%	0.005% 0.005%	$$684.26万 $$684.26万 0.82%	$$584.94万 $$584.94万 1.08%	0.98 0.98	$ $	$ $	0.8548 0.8548 0.25	3390609.1122041 3390609.1122041
245	BingX	PUMP/USDT	$$0 $$0	-1.28% -1.28%	-0.0049% -0.0049%	$$946.51万 $$946.51万 -8.93%	$$823.1万 $$823.1万 -6.07%	0.92 0.92	$ $	$ $	0.8696 0.8696 3.13	4535714.022468 4535714.022468
246	BingX	PEOPLE/USDT	$$0 $$0	1.23% 1.23%	0.01% 0.01%	$$1093.92万 $$1093.92万 268.05%	$$121.31万 $$121.31万 -35.69%	0.12 0.12	$ $	$ $	0.1109 0.1109 -82.52	1166625.08 1166625.08
247	KuCoin	POLYX/USDT	$$0.03 $$0.03	-3.13% -3.13%	-0.0007% -0.0007%	$$4985.32 $$4985.32 -83.58%	$$8.57万 $$8.57万 -42.53%	1.32 1.32	$ $	$ $	17.1955 17.1955 249.94	2834.1398 2834.1398
248	KuCoin	PEPE/USDC	$$0 $$0	-2.92% -2.92%	0.01% 0.01%	$$5572.53 $$5572.53 7518.36%	$$5.22万 $$5.22万 -5.61%	0.00 0.00	$ $	$ $	9.3726 9.3726 -98.76	0.0 0.0
249	KuCoin	PROM/USDT	$$1.08 $$1.08	-3.95% -3.95%	0.005% 0.005%	$$1.11万 $$1.11万 116.83%	$$17.42万 $$17.42万 22.52%	1.44 1.44	$ $	$ $	15.6322 15.6322 -43.5	6570.8381 6570.8381
250	KuCoin	PLUME/USDT	$$0.01 $$0.01	3.84% 3.84%	-0.0397% -0.0397%	$$1.48万 $$1.48万 -47.39%	$$89.95万 $$89.95万 -0.52%	1.13 1.13	$ $	$ $	60.5781 60.5781 89.1	7874.4601 7874.4601
251	KuCoin	PIXEL/USDT	$$0 $$0	0.22% 0.22%	0.005% 0.005%	$$3.53万 $$3.53万 -37.77%	$$105.11万 $$105.11万 -1.38%	1.43 1.43	$ $	$ $	29.769 29.769 58.47	20808.7242 20808.7242
252	KuCoin	PROVE/USDT	$$0.19 $$0.19	0.61% 0.61%	-0.007% -0.007%	$$4.53万 $$4.53万 -53.45%	$$319.79万 $$319.79万 -0.26%	0.83 0.83	$ $	$ $	70.557 70.557 114.25	20595.241 20595.241
253	KuCoin	PEOPLE/USDT	$$0 $$0	2.26% 2.26%	0.01% 0.01%	$$5.47万 $$5.47万 46.1%	$$48.81万 $$48.81万 1.11%	1.11 1.11	$ $	$ $	8.9295 8.9295 -30.79	28754.1318 28754.1318
254	KuCoin	PLTR/USDT	$$119.95 $$119.95	3.93% 3.93%	0.01% 0.01%	$$7.15万 $$7.15万 -24.61%	$$57.05万 $$57.05万 35.39%	1.05 1.05	$ $	$ $	7.9802 7.9802 79.59	36692.7138 36692.7138
255	KuCoin	PTB/USDT	$$0 $$0	5.71% 5.71%	0.005% 0.005%	$$7.28万 $$7.28万 26.03%	$$79.99万 $$79.99万 12.85%	1.04 1.04	$ $	$ $	10.9844 10.9844 -10.46	37195.7318 37195.7318
256	KuCoin	PHA/USDT	$$0.03 $$0.03	-3.51% -3.51%	-0.0303% -0.0303%	$$9.57万 $$9.57万 -26.97%	$$56.45万 $$56.45万 -25.25%	0.84 0.84	$ $	$ $	5.8954 5.8954 2.36	43626.3871 43626.3871
257	KuCoin	PAYP/USDT	$$14.47 $$14.47	0.91% 0.91%	0.0482% 0.0482%	$$10.89万 $$10.89万 -42.05%	$$9.95万 $$9.95万 15.93%	0.97 0.97	$ $	$ $	0.9132 0.9132 100.04	53604.5589 53604.5589
258	KuCoin	POL/USDT	$$0.07 $$0.07	0.52% 0.52%	0.005% 0.005%	$$14.57万 $$14.57万 -32.17%	$$343.63万 $$343.63万 2.79%	0.48 0.48	$ $	$ $	23.5867 23.5867 51.54	47534.0985 47534.0985
259	KuCoin	PROS/USDT	$$0.41 $$0.41	-5.61% -5.61%	0.0959% 0.0959%	$$22.47万 $$22.47万 -76.7%	$$289.79万 $$289.79万 -9.43%	0.86 0.86	$ $	$ $	12.8939 12.8939 288.71	103863.3674 103863.3674
260	KuCoin	POWR/USDT	$$0.04 $$0.04	-8.23% -8.23%	-0.099% -0.099%	$$24.52万 $$24.52万 -73.63%	$$83.66万 $$83.66万 -24.86%	1.30 1.30	$ $	$ $	3.4115 3.4115 184.98	138667.1575 138667.1575
261	KuCoin	PORTAL/USDT	$$0.01 $$0.01	-3.51% -3.51%	0.0881% 0.0881%	$$36.13万 $$36.13万 -54.31%	$$224.48万 $$224.48万 13.05%	0.98 0.98	$ $	$ $	6.213 6.213 147.43	179224.00649 179224.00649
262	KuCoin	PRL/USDT	$$0.17 $$0.17	13.31% 13.31%	0.005% 0.005%	$$43.2万 $$43.2万 -53.44%	$$381.45万 $$381.45万 13.28%	1.04 1.04	$ $	$ $	8.8294 8.8294 143.28	219781.5917 219781.5917
263	KuCoin	PROMPT/USDT	$$0.02 $$0.02	-0.05% -0.05%	0.005% 0.005%	$$47.14万 $$47.14万 -31.94%	$$20.93万 $$20.93万 10.09%	1.02 1.02	$ $	$ $	0.4439 0.4439 61.77	237702.7449 237702.7449
264	KuCoin	PENDLE/USDT	$$1.34 $$1.34	3.75% 3.75%	0.0851% 0.0851%	$$49.43万 $$49.43万 -42.89%	$$421.41万 $$421.41万 4.68%	0.87 0.87	$ $	$ $	8.5256 8.5256 83.29	229479.2864 229479.2864
265	KuCoin	POET/USDT	$$9.9 $$9.9	1.02% 1.02%	0.0534% 0.0534%	$$56.35万 $$56.35万 -49.29%	$$18.74万 $$18.74万 -9.63%	1.01 1.01	$ $	$ $	0.3325 0.3325 78.19	282793.129 282793.129
266	KuCoin	POPCAT/USDT	$$0.04 $$0.04	-4.66% -4.66%	-0.0182% -0.0182%	$$58.97万 $$58.97万 -41.51%	$$106.56万 $$106.56万 9.09%	0.99 0.99	$ $	$ $	1.8072 1.8072 86.52	293130.6188 293130.6188
267	KuCoin	PNUT/USDT	$$0.04 $$0.04	0.12% 0.12%	0.0194% 0.0194%	$$67.5万 $$67.5万 -41.27%	$$135.77万 $$135.77万 5.51%	1.02 1.02	$ $	$ $	2.0113 2.0113 79.64	340189.39368 340189.39368
268	KuCoin	POWER/USDT	$$0.08 $$0.08	-2.89% -2.89%	0.1051% 0.1051%	$$77.61万 $$77.61万 -57.94%	$$208.78万 $$208.78万 7.33%	0.98 0.98	$ $	$ $	2.69 2.69 155.17	383431.0362 383431.0362
269	KuCoin	PARTI/USDT	$$0.05 $$0.05	-0.57% -0.57%	0.005% 0.005%	$$104.08万 $$104.08万 -41.99%	$$34.6万 $$34.6万 -25.3%	1.02 1.02	$ $	$ $	0.3324 0.3324 28.74	524821.6805 524821.6805
270	KuCoin	PIPPIN/USDT	$$0.02 $$0.02	2.89% 2.89%	0.0281% 0.0281%	$$108.53万 $$108.53万 -55.51%	$$279.41万 $$279.41万 -4.12%	1.02 1.02	$ $	$ $	2.5745 2.5745 115.49	549048.4078 549048.4078
271	KuCoin	PIEVERSE/USDT	$$0.72 $$0.72	-1.21% -1.21%	-0.0051% -0.0051%	$$118万 $$118万 -40.78%	$$479.11万 $$479.11万 3.93%	0.99 0.99	$ $	$ $	4.0601 4.0601 75.48	587330.8557 587330.8557
272	KuCoin	PAXG/USDT	$$4038.17 $$4038.17	0.47% 0.47%	0.005% 0.005%	$$129.72万 $$129.72万 -48.81%	$$3359.59万 $$3359.59万 8.54%	1.24 1.24	$ $	$ $	25.8996 25.8996 112.02	718834.05498 718834.05498
273	KuCoin	PUMP/USDT	$$0 $$0	0.36% 0.36%	-0.012% -0.012%	$$151.2万 $$151.2万 -55.39%	$$569.74万 $$569.74万 -1.54%	0.99 0.99	$ $	$ $	3.7682 3.7682 120.71	753125.954 753125.954
274	KuCoin	PENGU/USDT	$$0.01 $$0.01	3.44% 3.44%	0.005% 0.005%	$$191.29万 $$191.29万 -44.66%	$$753.58万 $$753.58万 10.79%	1.03 1.03	$ $	$ $	3.9395 3.9395 100.19	969989.12164 969989.12164
275	KuCoin	PYTH/USDT	$$0.04 $$0.04	-0.49% -0.49%	0.005% 0.005%	$$183.69万 $$183.69万 -31.12%	$$266.43万 $$266.43万 3.36%	1.02 1.02	$ $	$ $	1.4504 1.4504 50.05	925571.2554 925571.2554
276	KuCoin	PEPE/USDT	$$0 $$0	-2.11% -2.11%	-0.0397% -0.0397%	$$671.25万 $$671.25万 -44.99%	$$2140.52万 $$2140.52万 12.47%	1.04 1.04	$ $	$ $	3.1889 3.1889 104.46	3414118.83378 3414118.83378
277	Gate	PG/USDT	$$147.27 $$147.27	-0.68% -0.68%	0.01% 0.01%	$$2693.19 $$2693.19 1.17%	$$5837.39 $$5837.39 -1.48%	20.92 20.92	$ $	$ $	2.1675 2.1675 -2.62	2570.3581 2570.3581
278	Gate	PEP/USDT	$$136.65 $$136.65	-1.68% -1.68%	0.01% 0.01%	$$3713.24 $$3713.24 9.41%	$$1.03万 $$1.03万 -4.42%	24.40 24.40	$ $	$ $	2.7645 2.7645 -12.64	3567.0585 3567.0585
279	Gate	POLYMARKET/USDT	$$25.59 $$25.59	-0.06% -0.06%	0.0001% 0.0001%	$$6311.4 $$6311.4 -27.88%	$$5.19万 $$5.19万 0.06%	5.32 5.32	$$7.65 $$7.65	$$0 $$0	8.2311 8.2311 38.74	5313.1267 5313.1267
280	Gate	PUFFER/USDT	$$0.01 $$0.01	-4.43% -4.43%	0.0007% 0.0007%	$$6649.51 $$6649.51 -14.0%	$$5.88万 $$5.88万 -4.83%	0.58 0.58	$ $	$ $	8.8494 8.8494 10.66	2441.4842 2441.4842
281	Gate	PFE/USDT	$$24.16 $$24.16	-1.21% -1.21%	0.01% 0.01%	$$5134.43 $$5134.43 12.01%	$$1773.05 $$1773.05 -1.48%	353.83 353.83	$ $	$ $	0.3453 0.3453 -12.05	5119.9636 5119.9636
282	Gate	PSG/USDT	$$0.53 $$0.53	-0.82% -0.82%	0.005% 0.005%	$$9391.58 $$9391.58 -46.33%	$$12.79万 $$12.79万 -1.34%	0.83 0.83	$$1.08 $$1.08	$$0 $$0	13.6158 13.6158 83.83	4267.17 4267.17
283	Gate	PROM/USDT	$$1.08 $$1.08	-4.59% -4.59%	0.005% 0.005%	$$1.05万 $$1.05万 -78.85%	$$6.95万 $$6.95万 -13.1%	0.74 0.74	$$1296.2 $$1296.2	$$0 $$0	6.6244 6.6244 310.89	4478.7291 4478.7291
284	Gate	PROMPT/USDT	$$0.02 $$0.02	0.37% 0.37%	0.005% 0.005%	$$1.38万 $$1.38万 -62.88%	$$5.03万 $$5.03万 -0.28%	0.53 0.53	$ $	$ $	3.6393 3.6393 168.68	4803.723 4803.723
285	Gate	PANW/USDT	$$345.12 $$345.12	5.67% 5.67%	0.01% 0.01%	$$2.04万 $$2.04万 126.6%	$$8289.78 $$8289.78 -60.05%	8.16 8.16	$ $	$ $	0.4071 0.4071 -82.37	18141.8022 18141.8022
286	Gate	PUNDIX/USDT	$$0.08 $$0.08	-1.14% -1.14%	-0.0009% -0.0009%	$$3.04万 $$3.04万 -46.31%	$$6.08万 $$6.08万 -8.17%	0.84 0.84	$$47.11 $$47.11	$$0 $$0	1.9981 1.9981 71.03	13892.8306 13892.8306
287	Gate	POPMART/USDT	$$19.85 $$19.85	0.36% 0.36%	0.01% 0.01%	$$3.23万 $$3.23万 -74.96%	$$2171.26 $$2171.26 1.85%	1.37 1.37	$$1.34万 $$1.34万	$$0 $$0	0.0671 0.0671 306.67	18688.5686 18688.5686
288	Gate	PAYP/USDT	$$14.54 $$14.54	2.18% 2.18%	0.01% 0.01%	$$3.33万 $$3.33万 154.17%	$$6.63万 $$6.63万 17.58%	1.36 1.36	$ $	$ $	1.9928 1.9928 -53.74	19142.675 19142.675
289	Gate	PEOPLE/USDT	$$0 $$0	1.83% 1.83%	0.01% 0.01%	$$3.5万 $$3.5万 -41.75%	$$20.78万 $$20.78万 6.25%	0.85 0.85	$$388.16 $$388.16	$$0 $$0	5.9292 5.9292 82.41	16077.9312 16077.9312
290	Gate	PARTI/USDT	$$0.05 $$0.05	0.67% 0.67%	0.005% 0.005%	$$4.68万 $$4.68万 -2.45%	$$37.68万 $$37.68万 3.23%	1.06 1.06	$$968.22 $$968.22	$$0 $$0	8.0421 8.0421 5.82	24052.9662 24052.9662
291	Gate	PRL/USDT	$$0.17 $$0.17	14.35% 14.35%	0.005% 0.005%	$$4.88万 $$4.88万 -40.73%	$$16.65万 $$16.65万 26.8%	2.49 2.49	$$0 $$0	$$3.27 $$3.27	3.4151 3.4151 113.94	34785.046 34785.046
292	Gate	POLYX/USDT	$$0.03 $$0.03	-1.73% -1.73%	0.005% 0.005%	$$4.7万 $$4.7万 13.98%	$$5.8万 $$5.8万 -13.4%	1.17 1.17	$$0 $$0	$$16.02 $$16.02	1.2347 1.2347 -24.03	25316.6941 25316.6941
293	Gate	POWER/USDT	$$0.08 $$0.08	-2.85% -2.85%	0.01% 0.01%	$$5.6万 $$5.6万 -58.73%	$$13.57万 $$13.57万 2.54%	1.19 1.19	$$15.14 $$15.14	$$0 $$0	2.4215 2.4215 148.46	30456.7926 30456.7926
294	Gate	PLUME/USDT	$$0.01 $$0.01	3.77% 3.77%	0.01% 0.01%	$$5.66万 $$5.66万 -54.31%	$$16.54万 $$16.54万 3.58%	1.09 1.09	$$0 $$0	$$0.89 $$0.89	2.9218 2.9218 126.71	29578.0956 29578.0956
295	Gate	PIXEL/USDT	$$0 $$0	1.15% 1.15%	0.0163% 0.0163%	$$6.73万 $$6.73万 -3.1%	$$13.46万 $$13.46万 1.95%	1.01 1.01	$ $	$ $	1.9987 1.9987 5.21	33873.8475 33873.8475
296	Gate	PNUT/USDT	$$0.04 $$0.04	0.27% 0.27%	0.005% 0.005%	$$11.46万 $$11.46万 5.63%	$$58.23万 $$58.23万 -1.73%	0.97 0.97	$ $	$ $	5.0803 5.0803 -6.97	56309.6456 56309.6456
297	Gate	PROS/USDT	$$0.4 $$0.4	-5.33% -5.33%	-0.0087% -0.0087%	$$11.18万 $$11.18万 12.0%	$$22.94万 $$22.94万 -12.8%	1.22 1.22	$ $	$ $	2.0529 2.0529 -22.14	61386.015 61386.015
298	Gate	PLAY/USDT	$$0.03 $$0.03	0.99% 0.99%	0.005% 0.005%	$$12.71万 $$12.71万 85.65%	$$17.31万 $$17.31万 -6.67%	0.95 0.95	$$9.42 $$9.42	$$0 $$0	1.3617 1.3617 -49.73	61905.76 61905.76
299	Gate	POL/USDT	$$0.07 $$0.07	1.04% 1.04%	0.005% 0.005%	$$12.8万 $$12.8万 -49.19%	$$68.16万 $$68.16万 1.51%	1.34 1.34	$$73.17 $$73.17	$$0 $$0	5.3241 5.3241 99.79	73342.4661 73342.4661
300	Gate	PTB/USDT	$$0 $$0	5.79% 5.79%	0.005% 0.005%	$$13.05万 $$13.05万 107.1%	$$61.56万 $$61.56万 7.74%	0.90 0.90	$$1080.58 $$1080.58	$$0 $$0	4.7186 4.7186 -47.98	61777.63171 61777.63171
301	Gate	PLTRX/USDT	$$119.79 $$119.79	3.81% 3.81%	0.01% 0.01%	$$14.45万 $$14.45万 -3.24%	$$77.02万 $$77.02万 -2.93%	0.64 0.64	$ $	$ $	5.3293 5.3293 0.31	56283.8847 56283.8847
302	Gate	PROVE/USDT	$$0.19 $$0.19	0.59% 0.59%	-0.0023% -0.0023%	$$14.9万 $$14.9万 176.79%	$$14.45万 $$14.45万 23.86%	0.69 0.69	$ $	$ $	0.9699 0.9699 -55.25	60899.632 60899.632
303	Gate	PHA/USDT	$$0.03 $$0.03	-3.51% -3.51%	-0.0336% -0.0336%	$$17.19万 $$17.19万 -25.25%	$$23.47万 $$23.47万 2.41%	0.92 0.92	$$1689.61 $$1689.61	$$0 $$0	1.3653 1.3653 37.01	82424.4383 82424.4383
304	Gate	POWR/USDT	$$0.04 $$0.04	-8.35% -8.35%	-0.2221% -0.2221%	$$19.01万 $$19.01万 -65.26%	$$12.39万 $$12.39万 -5.12%	1.11 1.11	$$24.88 $$24.88	$$0 $$0	0.6518 0.6518 173.06	100028.2723 100028.2723
305	Gate	PENDLE/USDT	$$1.33 $$1.33	3.5% 3.5%	0% 0%	$$30.48万 $$30.48万 35.81%	$$65.1万 $$65.1万 0.01%	1.11 1.11	$$30.13 $$30.13	$$0 $$0	2.1355 2.1355 -26.36	160353.374 160353.374
306	Gate	POPCAT/USDT	$$0.04 $$0.04	-4.73% -4.73%	0.005% 0.005%	$$43万 $$43万 200.67%	$$31.67万 $$31.67万 -14.81%	0.84 0.84	$$916.23 $$916.23	$$0 $$0	0.7366 0.7366 -71.67	196879.2357 196879.2357
307	Gate	PIPPIN/USDT	$$0.02 $$0.02	2.41% 2.41%	0.005% 0.005%	$$38.34万 $$38.34万 17.83%	$$106.61万 $$106.61万 2.12%	0.85 0.85	$$187.62 $$187.62	$$0 $$0	2.7808 2.7808 -13.34	175690.622 175690.622
308	Gate	PENGU/USDT	$$0.01 $$0.01	3.42% 3.42%	0.003% 0.003%	$$65.05万 $$65.05万 5.5%	$$78.98万 $$78.98万 0.18%	0.92 0.92	$$725.38 $$725.38	$$0 $$0	1.2141 1.2141 -5.04	312269.5157 312269.5157
309	Gate	PIEVERSE/USDT	$$0.72 $$0.72	-0.88% -0.88%	0.01% 0.01%	$$69.51万 $$69.51万 21.88%	$$241.88万 $$241.88万 0.14%	0.92 0.92	$$255.67 $$255.67	$$0 $$0	3.48 3.48 -17.83	332305.529 332305.529
310	Gate	PUMP/USDT	$$0 $$0	0.21% 0.21%	-0.0083% -0.0083%	$$141.37万 $$141.37万 -16.03%	$$193.96万 $$193.96万 -0.75%	1.04 1.04	$$6850.93 $$6850.93	$$2589.32 $$2589.32	1.3719 1.3719 18.19	719680.813 719680.813
311	Gate	PYTH/USDT	$$0.04 $$0.04	-1.87% -1.87%	0.005% 0.005%	$$148.53万 $$148.53万 222.66%	$$57.24万 $$57.24万 18.82%	0.86 0.86	$$4716.28 $$4716.28	$$836.27 $$836.27	0.3854 0.3854 -63.17	686657.0415 686657.0415
312	Gate	PAXG/USDT	$$4037.1 $$4037.1	0.43% 0.43%	0.0066% 0.0066%	$$436.84万 $$436.84万 -28.9%	$$861.92万 $$861.92万 -1.21%	0.95 0.95	$$0 $$0	$$2795.43 $$2795.43	1.9731 1.9731 38.94	2126091.9668 2126091.9668
313	Gate	PEPE/USDT	$$0 $$0	-2.3% -2.3%	-0.0299% -0.0299%	$$2059.59万 $$2059.59万 7.92%	$$4942.8万 $$4942.8万 17.17%	0.90 0.90	$$15.83万 $$15.83万	$$849.59 $$849.59	2.3999 2.3999 8.58	9778725.48 9778725.48
314	Bitget	PDD/USDT	$$76.64 $$76.64	0.72% 0.72%	0% 0%	$$5.18万 $$5.18万 143.44%	$$4.19万 $$4.19万 107.27%	1.18 1.18	$ $	$ $	0.8099 0.8099 -14.85	27976.6692 27976.6692
315	Bitget	PROVE/USDT	$$0.19 $$0.19	0.11% 0.11%	0.005% 0.005%	$$6.57万 $$6.57万 -25.77%	$$35.15万 $$35.15万 -0.03%	1.05 1.05	$ $	$ $	5.3462 5.3462 34.69	33701.9502 33701.9502
316	Bitget	PUNDIX/USDT	$$0.08 $$0.08	-1.64% -1.64%	-0.0099% -0.0099%	$$7.74万 $$7.74万 -65.52%	$$15.09万 $$15.09万 -21.19%	0.93 0.93	$$5.94 $$5.94	$$0 $$0	1.9498 1.9498 128.58	37198.0881 37198.0881
317	Bitget	PROM/USDT	$$1.08 $$1.08	-4.65% -4.65%	0.005% 0.005%	$$10.04万 $$10.04万 -21.78%	$$35.87万 $$35.87万 11.82%	1.23 1.23	$$0 $$0	$$777.27 $$777.27	3.5727 3.5727 42.95	55343.4537 55343.4537
318	Bitget	PNUT/USDT	$$0.04 $$0.04	0.34% 0.34%	0.005% 0.005%	$$11.44万 $$11.44万 -57.69%	$$57.92万 $$57.92万 -3.68%	0.77 0.77	$$4759.56 $$4759.56	$$0 $$0	5.0628 5.0628 127.64	49774.6045 49774.6045
319	Bitget	PLUME/USDT	$$0.01 $$0.01	3.62% 3.62%	0.005% 0.005%	$$16.13万 $$16.13万 2.98%	$$49.76万 $$49.76万 0.64%	0.84 0.84	$ $	$ $	3.0843 3.0843 -2.27	73719.1997 73719.1997
320	Bitget	POLYX/USDT	$$0.03 $$0.03	-1.76% -1.76%	-0.0134% -0.0134%	$$18.09万 $$18.09万 24.02%	$$33.35万 $$33.35万 9.59%	0.87 0.87	$$1851.25 $$1851.25	$$0 $$0	1.843 1.843 -11.64	84029.4964 84029.4964
321	Bitget	PARTI/USDT	$$0.05 $$0.05	-0.22% -0.22%	0.005% 0.005%	$$23.15万 $$23.15万 4.17%	$$81.91万 $$81.91万 0.68%	1.03 1.03	$$68 $$68	$$0 $$0	3.5388 3.5388 -3.35	117568.0076 117568.0076
322	Bitget	PIXEL/USDT	$$0 $$0	1.26% 1.26%	0.005% 0.005%	$$24.74万 $$24.74万 -18.55%	$$58.8万 $$58.8万 4.22%	0.98 0.98	$$641.28 $$641.28	$$0 $$0	2.3766 2.3766 27.96	122269.481143 122269.481143
323	Bitget	PEOPLE/USDT	$$0 $$0	1.97% 1.97%	0.01% 0.01%	$$25.62万 $$25.62万 -19.9%	$$22.21万 $$22.21万 -14.4%	0.88 0.88	$ $	$ $	0.8666 0.8666 6.86	120275.297 120275.297
324	Bitget	PIPPIN/USDT	$$0.02 $$0.02	2.58% 2.58%	0.0499% 0.0499%	$$28.06万 $$28.06万 -25.43%	$$134.6万 $$134.6万 -1.67%	1.02 1.02	$$56.14 $$56.14	$$0 $$0	4.7965 4.7965 31.87	141732.2564 141732.2564
325	Bitget	POWER/USDT	$$0.08 $$0.08	-2.95% -2.95%	0.0389% 0.0389%	$$31.65万 $$31.65万 -57.13%	$$154.45万 $$154.45万 -6.52%	1.06 1.06	$$0 $$0	$$102.51 $$102.51	4.8797 4.8797 118.04	162933.86464 162933.86464
326	Bitget	PRL/USDT	$$0.17 $$0.17	13.15% 13.15%	0.005% 0.005%	$$33.53万 $$33.53万 -31.44%	$$95万 $$95万 8.68%	0.93 0.93	$$683.98 $$683.98	$$0 $$0	2.833 2.833 58.53	161650.6018 161650.6018
327	Bitget	PHA/USDT	$$0.03 $$0.03	-3.76% -3.76%	0.005% 0.005%	$$46.27万 $$46.27万 17.05%	$$60.04万 $$60.04万 -13.39%	1.05 1.05	$$4906.52 $$4906.52	$$0 $$0	1.2975 1.2975 -26.01	236827.8204 236827.8204
328	Bitget	PROS/USDT	$$0.41 $$0.41	-5.59% -5.59%	0.005% 0.005%	$$39.16万 $$39.16万 -5.45%	$$57.25万 $$57.25万 -6.38%	1.01 1.01	$$43.21 $$43.21	$$0 $$0	1.4618 1.4618 -0.98	196996.6989 196996.6989
329	Bitget	PANW/USDT	$$346.06 $$346.06	5.68% 5.68%	0% 0%	$$47.56万 $$47.56万 -21.49%	$$12.97万 $$12.97万 -11.75%	0.97 0.97	$$269.61 $$269.61	$$0 $$0	0.2728 0.2728 12.4	233923.6157 233923.6157
330	Bitget	POPCAT/USDT	$$0.04 $$0.04	-4.66% -4.66%	0.005% 0.005%	$$55.54万 $$55.54万 -5.85%	$$74.71万 $$74.71万 -11.87%	0.84 0.84	$$2777.12 $$2777.12	$$0 $$0	1.3453 1.3453 -6.4	253490.9315 253490.9315
331	Bitget	PIEVERSE/USDT	$$0.72 $$0.72	-1.33% -1.33%	0.005% 0.005%	$$58.64万 $$58.64万 -4.46%	$$165.34万 $$165.34万 -9.57%	0.96 0.96	$$50.86 $$50.86	$$0 $$0	2.8197 2.8197 -5.35	287300.2489 287300.2489
332	Bitget	POL/USDT	$$0.07 $$0.07	0.74% 0.74%	0.005% 0.005%	$$71.56万 $$71.56万 -9.74%	$$288.01万 $$288.01万 1.03%	0.80 0.80	$$1676.66 $$1676.66	$$0 $$0	4.0246 4.0246 11.93	319074.6979 319074.6979
333	Bitget	PL/USDT	$$32.56 $$32.56	6.7% 6.7%	0% 0%	$$74.46万 $$74.46万 9.08%	$$11.03万 $$11.03万 19.69%	0.91 0.91	$ $	$ $	0.1481 0.1481 9.7	354882.4811 354882.4811
334	Bitget	POWR/USDT	$$0.04 $$0.04	-7.99% -7.99%	-0.0076% -0.0076%	$$81.22万 $$81.22万 -78.45%	$$44.94万 $$44.94万 -47.64%	0.80 0.80	$$3488.19 $$3488.19	$$0 $$0	0.5534 0.5534 143.04	360493.11118 360493.11118
335	Bitget	PENDLE/USDT	$$1.33 $$1.33	3.66% 3.66%	0.01% 0.01%	$$128.3万 $$128.3万 13.07%	$$189.64万 $$189.64万 -5.07%	1.01 1.01	$$453.11 $$453.11	$$0 $$0	1.4781 1.4781 -16.05	646074.5422 646074.5422
336	Bitget	POET/USDT	$$9.91 $$9.91	0.66% 0.66%	0% 0%	$$172.84万 $$172.84万 -38.06%	$$71.99万 $$71.99万 -3.15%	1.10 1.10	$$152.26 $$152.26	$$0 $$0	0.4165 0.4165 56.34	907153.5087 907153.5087
337	Bitget	PLTR/USDT	$$119.89 $$119.89	3.96% 3.96%	0% 0%	$$296.26万 $$296.26万 16.98%	$$292.01万 $$292.01万 -4.06%	1.01 1.01	$ $	$ $	0.9857 0.9857 -17.98	1490404.7477 1490404.7477
338	Bitget	PENGU/USDT	$$0.01 $$0.01	3.35% 3.35%	0.005% 0.005%	$$392.82万 $$392.82万 23.11%	$$513.81万 $$513.81万 18.56%	0.98 0.98	$$478.16 $$478.16	$$111.7 $$111.7	1.308 1.308 -3.7	1944434.086706 1944434.086706
339	Bitget	PAXG/USDT	$$4037.85 $$4037.85	0.51% 0.51%	0.0021% 0.0021%	$$455.74万 $$455.74万 -75.74%	$$1287.24万 $$1287.24万 1.1%	1.03 1.03	$$0 $$0	$$2580.91 $$2580.91	2.8245 2.8245 316.65	2316962.51884 2316962.51884
340	Bitget	PYTH/USDT	$$0.04 $$0.04	-1.97% -1.97%	0.005% 0.005%	$$612.83万 $$612.83万 60.75%	$$161.33万 $$161.33万 18.19%	0.92 0.92	$$1.88万 $$1.88万	$$1.09万 $$1.09万	0.2633 0.2633 -26.47	2932935.03834 2932935.03834
341	Bitget	PUMP/USDT	$$0 $$0	0.21% 0.21%	0.005% 0.005%	$$633.2万 $$633.2万 -10.0%	$$533.93万 $$533.93万 1.89%	1.00 1.00	$$1.48万 $$1.48万	$$3087.96 $$3087.96	0.8432 0.8432 13.21	3169010.85119 3169010.85119
342	Bitget	PEPE/USDT	$$0 $$0	-2.24% -2.24%	-0.0334% -0.0334%	$$1493.68万 $$1493.68万 -20.47%	$$1318.08万 $$1318.08万 -8.19%	0.94 0.94	$$9.32万 $$9.32万	$$9637.98 $$9637.98	0.8824 0.8824 15.44	7232603.087624 7232603.087624
343	Bybit	PUMPFUN/USDC	$$0 $$0	0.11% 0.11%	0.005% 0.005%	$$8864.65 $$8864.65 -59.63%	$$32.31万 $$32.31万 0.38%	0.91 0.91	$ $	$ $	36.4523 36.4523 148.63	4229.5169 4229.5169
344	Bybit	POPCAT/USDC	$$0.04 $$0.04	-4.27% -4.27%	0.01% 0.01%	$$4124.28 $$4124.28 -9.71%	$$12.82万 $$12.82万 -4.88%	0.33 0.33	$$131.07 $$131.07	$$0 $$0	31.0811 31.0811 5.35	1014.39 1014.39
345	Bybit	PAXG/USDC	$$4037.2 $$4037.2	0.54% 0.54%	0.005% 0.005%	$$4855.06 $$4855.06 0.05%	$$39.39万 $$39.39万 -1.04%	3.56 3.56	$ $	$ $	81.1417 81.1417 -1.09	3790.22 3790.22
346	Bybit	PROMPT/USDT	$$0.02 $$0.02	0.23% 0.23%	0.005% 0.005%	$$3.36万 $$3.36万 -60.51%	$$17.27万 $$17.27万 2.47%	1.13 1.13	$$381.4 $$381.4	$$0 $$0	5.1402 5.1402 159.5	17850.8419 17850.8419
347	Bybit	POL/USDC	$$0.07 $$0.07	0.51% 0.51%	-0.002246% -0.002246%	$$2.18万 $$2.18万 142.92%	$$10.81万 $$10.81万 -2.32%	0.92 0.92	$ $	$ $	4.9527 4.9527 -59.79	10451.04 10451.04
348	Bybit	PENGU/USDC	$$0.01 $$0.01	3.73% 3.73%	-0.01253% -0.01253%	$$3.89万 $$3.89万 -7.76%	$$12.33万 $$12.33万 3.71%	0.67 0.67	$ $	$ $	3.1713 3.1713 12.43	15597.54 15597.54
349	Bybit	PUMPBTC/USDT	$$0.01 $$0.01	0.31% 0.31%	0.086646% 0.086646%	$$6.49万 $$6.49万 -29.12%	$$21.55万 $$21.55万 -3.57%	1.13 1.13	$$145.16 $$145.16	$$0 $$0	3.318 3.318 36.04	34391.2876 34391.2876
350	Bybit	PNUT/USDC	$$0.04 $$0.04	1.1% 1.1%	0.005% 0.005%	$$8.68万 $$8.68万 429.45%	$$11.4万 $$11.4万 7.45%	0.93 0.93	$ $	$ $	1.3143 1.3143 -79.71	41902.6935 41902.6935
351	Bybit	PIXEL/USDT	$$0 $$0	0.9% 0.9%	0.005% 0.005%	$$10.19万 $$10.19万 -30.59%	$$48.62万 $$48.62万 0.71%	1.11 1.11	$$13.15 $$13.15	$$0 $$0	4.7694 4.7694 45.11	53549.5925 53549.5925
352	Bybit	PENDLE/USDC	$$1.33 $$1.33	3.71% 3.71%	0.005% 0.005%	$$11.19万 $$11.19万 51.31%	$$8.59万 $$8.59万 5.08%	0.96 0.96	$ $	$ $	0.7672 0.7672 -30.56	54842.2028 54842.2028
353	Bybit	PTB/USDT	$$0 $$0	5.88% 5.88%	0.005% 0.005%	$$13.63万 $$13.63万 50.53%	$$55.02万 $$55.02万 8.53%	1.06 1.06	$$981.85 $$981.85	$$0 $$0	4.0361 4.0361 -27.9	70015.744263 70015.744263
354	Bybit	PEOPLE/USDT	$$0 $$0	2.16% 2.16%	-0.007601% -0.007601%	$$16.99万 $$16.99万 -14.21%	$$58.34万 $$58.34万 -0.03%	1.03 1.03	$$945.27 $$945.27	$$0 $$0	3.4343 3.4343 16.53	86237.9323 86237.9323
355	Bybit	PLAYSOUT/USDT	$$0.03 $$0.03	1.36% 1.36%	0.098258% 0.098258%	$$20.44万 $$20.44万 25.91%	$$65.15万 $$65.15万 -0.83%	0.85 0.85	$$1361.27 $$1361.27	$$0 $$0	3.1876 3.1876 -21.24	93749.9078 93749.9078
356	Bybit	PEAQ/USDT	$$0.02 $$0.02	-2.64% -2.64%	0.01% 0.01%	$$20.65万 $$20.65万 -36.0%	$$76.53万 $$76.53万 -5.79%	0.95 0.95	$ $	$ $	3.705 3.705 47.22	100477.7355 100477.7355
357	Bybit	POLYX/USDT	$$0.03 $$0.03	-1.5% -1.5%	0.005% 0.005%	$$21.26万 $$21.26万 -51.72%	$$52.09万 $$52.09万 -13.38%	0.82 0.82	$$195.99 $$195.99	$$138.41 $$138.41	2.4498 2.4498 79.39	95962.33778 95962.33778
358	Bybit	PUFFER/USDT	$$0.01 $$0.01	-4.0% -4.0%	-0.055182% -0.055182%	$$26.67万 $$26.67万 -58.5%	$$32.01万 $$32.01万 -17.21%	1.17 1.17	$$92.95 $$92.95	$$0 $$0	1.2 1.2 99.5	143567.16236 143567.16236
359	Bybit	PROVE/USDT	$$0.19 $$0.19	0.59% 0.59%	0.004981% 0.004981%	$$26.82万 $$26.82万 8.89%	$$148.66万 $$148.66万 -0.85%	1.00 1.00	$ $	$ $	5.543 5.543 -8.94	134359.5401 134359.5401
360	Bybit	POWER/USDT	$$0.08 $$0.08	-2.99% -2.99%	0.021232% 0.021232%	$$36.74万 $$36.74万 -72.63%	$$141.46万 $$141.46万 -2.45%	0.97 0.97	$$31.44 $$31.44	$$0 $$0	3.85 3.85 256.45	180941.27153 180941.27153
361	Bybit	PHAROS/USDT	$$0.4 $$0.4	-5.71% -5.71%	0.005% 0.005%	$$44.73万 $$44.73万 -9.83%	$$22.74万 $$22.74万 -23.05%	1.43 1.43	$$199.94 $$199.94	$$0 $$0	0.5084 0.5084 -14.66	262978.2368 262978.2368
362	Bybit	PARTI/USDT	$$0.05 $$0.05	-0.16% -0.16%	0.005% 0.005%	$$44.52万 $$44.52万 -30.17%	$$141.47万 $$141.47万 -5.12%	0.84 0.84	$$5.77 $$5.77	$$58.35 $$58.35	3.1779 3.1779 35.87	203584.5594 203584.5594
363	Bybit	PHA/USDT	$$0.03 $$0.03	-3.76% -3.76%	-0.00823% -0.00823%	$$51.57万 $$51.57万 9.97%	$$56.16万 $$56.16万 -1.98%	0.84 0.84	$$362.29 $$362.29	$$0 $$0	1.0889 1.0889 -10.86	235736.27486 235736.27486
364	Bybit	PLTR/USDT	$$119.83 $$119.83	3.81% 3.81%	0% 0%	$$60.67万 $$60.67万 77.3%	$$53.74万 $$53.74万 15.75%	1.00 1.00	$$19.51 $$19.51	$$0 $$0	0.8858 0.8858 -34.71	302856.3174 302856.3174
365	Bybit	PNUT/USDT	$$0.04 $$0.04	0.24% 0.24%	0.005% 0.005%	$$63.1万 $$63.1万 -23.87%	$$205.1万 $$205.1万 0.7%	1.16 1.16	$$3403.28 $$3403.28	$$0 $$0	3.2502 3.2502 32.28	338231.14952 338231.14952
366	Bybit	PLUME/USDT	$$0.01 $$0.01	3.72% 3.72%	0.005% 0.005%	$$73.99万 $$73.99万 -5.52%	$$283.53万 $$283.53万 4.1%	1.08 1.08	$$1786.3 $$1786.3	$$91.55 $$91.55	3.8322 3.8322 10.17	383401.1363 383401.1363
367	Bybit	PRL/USDT	$$0.17 $$0.17	13.57% 13.57%	0.005% 0.005%	$$79.16万 $$79.16万 -36.47%	$$118.6万 $$118.6万 12.66%	1.06 1.06	$$0.16 $$0.16	$$31.56 $$31.56	1.4982 1.4982 77.34	407610.6915 407610.6915
368	Bybit	PUNDIX/USDT	$$0.08 $$0.08	-1.35% -1.35%	0.005% 0.005%	$$93万 $$93万 -24.36%	$$47.97万 $$47.97万 -13.22%	1.00 1.00	$$0 $$0	$$45.64 $$45.64	0.5159 0.5159 14.72	466109.83985 466109.83985
369	Bybit	PIPPIN/USDT	$$0.02 $$0.02	2.64% 2.64%	0.005% 0.005%	$$132.18万 $$132.18万 -19.0%	$$356.69万 $$356.69万 4.16%	0.89 0.89	$$1687.89 $$1687.89	$$6.28 $$6.28	2.6984 2.6984 28.59	623817.34214 623817.34214
370	Bybit	PORTAL/USDT	$$0.01 $$0.01	-3.62% -3.62%	0.005% 0.005%	$$139.9万 $$139.9万 -30.57%	$$117.53万 $$117.53万 -1.79%	1.12 1.12	$$4688.09 $$4688.09	$$0 $$0	0.8401 0.8401 41.45	738129.9561665 738129.9561665
371	Bybit	PIEVERSE/USDT	$$0.72 $$0.72	-1.1% -1.1%	0.005% 0.005%	$$187.53万 $$187.53万 -17.45%	$$550.29万 $$550.29万 -6.96%	1.01 1.01	$$354.15 $$354.15	$$36.71 $$36.71	2.9344 2.9344 12.71	940844.8505 940844.8505
372	Bybit	POWR/USDT	$$0.04 $$0.04	-8.09% -8.09%	0.005% 0.005%	$$150.04万 $$150.04万 -70.51%	$$102.92万 $$102.92万 -13.89%	0.90 0.90	$$2721.44 $$2721.44	$$236.29 $$236.29	0.6859 0.6859 192.0	711165.48103 711165.48103
373	Bybit	POPCAT/USDT	$$0.04 $$0.04	-4.74% -4.74%	0.005% 0.005%	$$281.85万 $$281.85万 15.13%	$$563.94万 $$563.94万 -3.73%	0.93 0.93	$$2.15万 $$2.15万	$$0 $$0	2.0009 2.0009 -16.38	1360263.03069 1360263.03069
374	Bybit	POL/USDT	$$0.07 $$0.07	0.88% 0.88%	0.005% 0.005%	$$432.09万 $$432.09万 6.6%	$$998.97万 $$998.97万 0.31%	0.98 0.98	$$2.52万 $$2.52万	$$0 $$0	2.312 2.312 -5.89	2141378.78098 2141378.78098
375	Bybit	PAXG/USDT	$$4038.1 $$4038.1	0.51% 0.51%	0.005% 0.005%	$$449.12万 $$449.12万 -27.81%	$$2250.6万 $$2250.6万 0.41%	1.06 1.06	$$0 $$0	$$1154.04 $$1154.04	5.0111 5.0111 39.1	2312991.7562 2312991.7562
376	Bybit	PENDLE/USDT	$$1.33 $$1.33	3.62% 3.62%	0.01% 0.01%	$$498.62万 $$498.62万 -30.54%	$$658.51万 $$658.51万 3.99%	0.96 0.96	$$1070.73 $$1070.73	$$16.25 $$16.25	1.3207 1.3207 49.71	2445037.3941 2445037.3941
377	Bybit	PENGU/USDT	$$0.01 $$0.01	3.23% 3.23%	0.005% 0.005%	$$1009.5万 $$1009.5万 8.05%	$$957.68万 $$957.68万 7.28%	0.99 0.99	$$1.16万 $$1.16万	$$9300.5 $$9300.5	0.9487 0.9487 -0.71	5025421.9326 5025421.9326
378	Bybit	PUMPFUN/USDT	$$0 $$0	-0.01% -0.01%	-0.00455% -0.00455%	$$1758.65万 $$1758.65万 -47.2%	$$1597.38万 $$1597.38万 -5.43%	0.91 0.91	$$2.98万 $$2.98万	$$1.17万 $$1.17万	0.9083 0.9083 79.12	8367781.1459 8367781.1459
379	Bybit	PYTH/USDT	$$0.04 $$0.04	-1.55% -1.55%	-0.004795% -0.004795%	$$2050.14万 $$2050.14万 111.64%	$$424.82万 $$424.82万 -12.62%	0.98 0.98	$$3.96万 $$3.96万	$$8241.27 $$8241.27	0.2072 0.2072 -58.72	10136661.14834 10136661.14834
380	OKX	POET/USDT	$$9.92 $$9.92	0.2% 0.2%	0.0% 0.0%	$$16.02万 $$16.02万 -14.07%	$$24.64万 $$24.64万 -11.85%	0.82 0.82	$$649.44 $$649.44	$$0 $$0	1.538 1.538 2.58	72318.054 72318.054
381	OKX	PROVE/USDT	$$0.19 $$0.19	0.11% 0.11%	-0.02878380891391% -0.02878380891391%	$$30.71万 $$30.71万 -7.29%	$$40.83万 $$40.83万 3.48%	0.89 0.89	$$14.52 $$14.52	$$0 $$0	1.3294 1.3294 11.62	144911.104 144911.104
382	OKX	PLUME/USDT	$$0.01 $$0.01	3.19% 3.19%	0.005% 0.005%	$$51.21万 $$51.21万 10.18%	$$31.33万 $$31.33万 -2.41%	1.19 1.19	$$30.95 $$30.95	$$0 $$0	0.6119 0.6119 -11.42	278219.02053 278219.02053
383	OKX	POPCAT/USDT	$$0.04 $$0.04	-4.87% -4.87%	0.005% 0.005%	$$60.26万 $$60.26万 3.46%	$$67.37万 $$67.37万 -6.4%	1.04 1.04	$$1179.36 $$1179.36	$$0 $$0	1.1178 1.1178 -9.53	306695.9574 306695.9574
384	OKX	PARTI/USDT	$$0.05 $$0.05	0.49% 0.49%	0.005% 0.005%	$$76.32万 $$76.32万 -16.07%	$$47.48万 $$47.48万 -3.8%	0.93 0.93	$$0 $$0	$$63.64 $$63.64	0.6221 0.6221 14.61	367169.9155 367169.9155
385	OKX	PEOPLE/USDT	$$0 $$0	1.76% 1.76%	0.01% 0.01%	$$140.39万 $$140.39万 22.35%	$$147.31万 $$147.31万 3.82%	0.84 0.84	$$53.88 $$53.88	$$0 $$0	1.0493 1.0493 -15.15	642746.7797 642746.7797
386	OKX	PENDLE/USDT	$$1.33 $$1.33	3.58% 3.58%	0.005% 0.005%	$$137.57万 $$137.57万 -22.3%	$$163.46万 $$163.46万 1.64%	1.05 1.05	$$71.44 $$71.44	$$2857.32 $$2857.32	1.1882 1.1882 30.8	705117.842 705117.842
387	OKX	PNUT/USDT	$$0.04 $$0.04	-0.1% -0.1%	0.005% 0.005%	$$147.32万 $$147.32万 -26.33%	$$92.2万 $$92.2万 -5.85%	0.99 0.99	$$5155.11 $$5155.11	$$0 $$0	0.6258 0.6258 27.82	734174.1945 734174.1945
388	OKX	PROS/USDT	$$0.41 $$0.41	-5.72% -5.72%	0.005% 0.005%	$$158.21万 $$158.21万 -18.22%	$$106.09万 $$106.09万 -10.09%	0.94 0.94	$$5788.69 $$5788.69	$$0 $$0	0.6706 0.6706 9.95	765107.8098 765107.8098
389	OKX	PLTR/USDT	$$120.15 $$120.15	4.04% 4.04%	0.0% 0.0%	$$193.39万 $$193.39万 47.66%	$$107.47万 $$107.47万 7.18%	0.76 0.76	$$155.16 $$155.16	$$0 $$0	0.5557 0.5557 -27.42	835036.7461 835036.7461
390	OKX	PIEVERSE/USDT	$$0.72 $$0.72	-1.17% -1.17%	0.005% 0.005%	$$251.83万 $$251.83万 -21.8%	$$261.84万 $$261.84万 -1.94%	0.99 0.99	$$223.91 $$223.91	$$1654.52 $$1654.52	1.0397 1.0397 25.39	1249732.634 1249732.634
391	OKX	POL/USDT	$$0.07 $$0.07	0.58% 0.58%	0.00422051866105% 0.00422051866105%	$$282.3万 $$282.3万 -20.41%	$$296.79万 $$296.79万 -0.69%	0.87 0.87	$$3148.51 $$3148.51	$$0 $$0	1.0513 1.0513 24.77	1314813.0619 1314813.0619
392	OKX	PIPPIN/USDT	$$0.02 $$0.02	1.86% 1.86%	0.01184922288856% 0.01184922288856%	$$430万 $$430万 4.12%	$$197.31万 $$197.31万 1.94%	0.99 0.99	$$3954.41 $$3954.41	$$1972.76 $$1972.76	0.4589 0.4589 -2.09	2144452.6688 2144452.6688
393	OKX	PENGU/USDT	$$0.01 $$0.01	3.16% 3.16%	0.00304425129775% 0.00304425129775%	$$990.92万 $$990.92万 8.33%	$$288.69万 $$288.69万 -0.79%	0.94 0.94	$$1.89万 $$1.89万	$$1.22万 $$1.22万	0.2913 0.2913 -8.43	4796886.0683 4796886.0683
394	OKX	PYTH/USDT	$$0.04 $$0.04	-1.55% -1.55%	-0.00420345190098% -0.00420345190098%	$$1116.02万 $$1116.02万 123.59%	$$142.25万 $$142.25万 2.32%	0.93 0.93	$$1.94万 $$1.94万	$$1.14万 $$1.14万	0.1275 0.1275 -54.22	5386034.4741 5386034.4741
395	OKX	PUMP/USDT	$$0 $$0	0.0% 0.0%	-0.00148804552845% -0.00148804552845%	$$2311.51万 $$2311.51万 -31.96%	$$957.41万 $$957.41万 -3.3%	0.91 0.91	$$3.77万 $$3.77万	$$2.34万 $$2.34万	0.4142 0.4142 42.14	11025434.734 11025434.734
396	OKX	PEPE/USDT	$$0 $$0	-1.82% -1.82%	-0.03590727557209% -0.03590727557209%	$$8063.31万 $$8063.31万 19.41%	$$1916.86万 $$1916.86万 7.44%	0.97 0.97	$$20.12万 $$20.12万	$$1.13万 $$1.13万	0.2377 0.2377 -10.03	39704303.966 39704303.966
397	Binance	PNUT/USDC	$$0.04 $$0.04	-0.37% -0.37%	0.005% 0.005%	$$20.39万 $$20.39万 -41.13%	$$72.12万 $$72.12万 3.9%	1.49 1.49	$$28.62 $$28.62	$$0.04 $$0.04	3.5372 3.5372 76.47	122068.57891 122068.57891
398	Binance	PUMPBTC/USDT	$$0.01 $$0.01	-0.12% -0.12%	0.005% 0.005%	$$35.66万 $$35.66万 -29.76%	$$105.86万 $$105.86万 -0.81%	0.95 0.95	$$789.35 $$789.35	$$0 $$0	2.9684 2.9684 41.22	173335.59234 173335.59234
399	Binance	PAYP/USDT	$$14.53 $$14.53	1.4% 1.4%	0.0% 0.0%	$$65.13万 $$65.13万 15.5%	$$42.7万 $$42.7万 -8.6%	1.28 1.28	$$217.43 $$217.43	$$239.78 $$239.78	0.6557 0.6557 -20.87	365507.2639 365507.2639
400	Binance	PROMPT/USDT	$$0.02 $$0.02	0.09% 0.09%	0.005% 0.005%	$$69.83万 $$69.83万 -19.66%	$$68.98万 $$68.98万 3.07%	0.91 0.91	$$25.84 $$25.84	$$6.1 $$6.1	0.9878 0.9878 28.29	331761.41914 331761.41914
401	Binance	PROM/USDT	$$1.08 $$1.08	-4.6% -4.6%	0.005% 0.005%	$$75.11万 $$75.11万 -49.35%	$$131.78万 $$131.78万 -6.76%	0.92 0.92	$$821.08 $$821.08	$$0.79 $$0.79	1.7545 1.7545 84.08	359907.7779 359907.7779
402	Binance	PROVE/USDT	$$0.19 $$0.19	-0.05% -0.05%	0.001732% 0.001732%	$$108.73万 $$108.73万 -7.88%	$$256.86万 $$256.86万 -1.02%	0.99 0.99	$$15.89 $$15.89	$$19.33 $$19.33	2.3623 2.3623 7.45	539804.73632 539804.73632
403	Binance	POLYX/USDT	$$0.03 $$0.03	-2.15% -2.15%	0.005% 0.005%	$$119.56万 $$119.56万 -48.46%	$$103.13万 $$103.13万 -10.7%	1.04 1.04	$$1159.41 $$1159.41	$$14.04 $$14.04	0.8625 0.8625 73.23	608517.7889 608517.7889
404	Binance	PHAROS/USDT	$$0.4 $$0.4	-5.76% -5.76%	-0.011201% -0.011201%	$$150.34万 $$150.34万 -27.63%	$$86.58万 $$86.58万 -11.76%	1.06 1.06	$$1576 $$1576	$$5.04 $$5.04	0.5759 0.5759 21.91	774820.5636 774820.5636
405	Binance	PIXEL/USDT	$$0 $$0	0.59% 0.59%	0.005% 0.005%	$$167.35万 $$167.35万 -14.4%	$$133.23万 $$133.23万 -5.28%	0.97 0.97	$$3501.98 $$3501.98	$$0.03 $$0.03	0.7961 0.7961 10.66	823744.836177 823744.836177
406	Binance	PENGU/USDC	$$0.01 $$0.01	3.15% 3.15%	0.001568% 0.001568%	$$189.25万 $$189.25万 4.11%	$$100.78万 $$100.78万 -1.88%	0.91 0.91	$$1.03万 $$1.03万	$$2796.13 $$2796.13	0.5325 0.5325 -5.75	900337.912626 900337.912626
407	Binance	PEOPLE/USDT	$$0 $$0	1.66% 1.66%	0.01% 0.01%	$$201.7万 $$201.7万 -13.59%	$$189.04万 $$189.04万 0.23%	0.85 0.85	$$1.19万 $$1.19万	$$32.57 $$32.57	0.9372 0.9372 15.99	929200.325335 929200.325335
408	Binance	PLUME/USDT	$$0.01 $$0.01	3.2% 3.2%	-0.001533% -0.001533%	$$218.99万 $$218.99万 1.1%	$$323.13万 $$323.13万 1.15%	1.02 1.02	$$1764.26 $$1764.26	$$37.14 $$37.14	1.4756 1.4756 0.05	1103164.06848 1103164.06848
409	Binance	PUNDIX/USDT	$$0.08 $$0.08	-1.39% -1.39%	-0.003602% -0.003602%	$$226.86万 $$226.86万 -34.95%	$$155.08万 $$155.08万 -15.5%	1.23 1.23	$$1.04万 $$1.04万	$$99.67 $$99.67	0.6836 0.6836 29.89	1250051.0994 1250051.0994
410	Binance	POWER/USDT	$$0.08 $$0.08	-2.7% -2.7%	0.009055% 0.009055%	$$224.81万 $$224.81万 -55.24%	$$326.66万 $$326.66万 -1.71%	0.97 0.97	$$7102.37 $$7102.37	$$19.17 $$19.17	1.4531 1.4531 119.57	1108961.79212 1108961.79212
411	Binance	POPCAT/USDT	$$0.04 $$0.04	-4.94% -4.94%	-0.006943% -0.006943%	$$255.36万 $$255.36万 13.77%	$$199.01万 $$199.01万 -5.77%	0.86 0.86	$$1.96万 $$1.96万	$$516.41 $$516.41	0.7793 0.7793 -17.18	1178958.8907 1178958.8907
412	Binance	PARTI/USDT	$$0.05 $$0.05	0.6% 0.6%	0.005% 0.005%	$$261.12万 $$261.12万 -2.68%	$$758.84万 $$758.84万 -0.15%	1.05 1.05	$$1599.15 $$1599.15	$$80.55 $$80.55	2.9061 2.9061 2.6	1338174.17777 1338174.17777
413	Binance	PTB/USDT	$$0 $$0	4.62% 4.62%	0.034345% 0.034345%	$$293.72万 $$293.72万 47.06%	$$253.53万 $$253.53万 2.44%	1.01 1.01	$$1.36万 $$1.36万	$$35.1 $$35.1	0.8632 0.8632 -30.34	1476218.7809495 1476218.7809495
414	Binance	PRL/USDT	$$0.17 $$0.17	13.9% 13.9%	0.005% 0.005%	$$295.76万 $$295.76万 -33.19%	$$240.93万 $$240.93万 12.13%	0.87 0.87	$$14.18 $$14.18	$$141.81 $$141.81	0.8146 0.8146 67.82	1373540.5033 1373540.5033
415	Binance	PNUT/USDT	$$0.04 $$0.04	-0.05% -0.05%	0.005% 0.005%	$$308.98万 $$308.98万 -30.57%	$$316.75万 $$316.75万 -0.77%	0.93 0.93	$$2740.71 $$2740.71	$$0 $$0	1.0251 1.0251 42.91	1492768.24427 1492768.24427
416	Binance	PLAY/USDT	$$0.03 $$0.03	0.36% 0.36%	0.005% 0.005%	$$464.27万 $$464.27万 51.6%	$$535.91万 $$535.91万 -0.18%	0.88 0.88	$$1.36万 $$1.36万	$$8706.49 $$8706.49	1.1543 1.1543 -34.16	2173638.53549 2173638.53549
417	Binance	PORTAL/USDT	$$0.01 $$0.01	-4.14% -4.14%	-0.002329% -0.002329%	$$403.59万 $$403.59万 -22.0%	$$250.46万 $$250.46万 -4.87%	0.96 0.96	$$4353.52 $$4353.52	$$5.5 $$5.5	0.6206 0.6206 21.97	1979147.21705 1979147.21705
418	Binance	PHA/USDT	$$0.03 $$0.03	-3.8% -3.8%	0.005% 0.005%	$$430.82万 $$430.82万 23.54%	$$144.75万 $$144.75万 -3.77%	0.92 0.92	$$1.87万 $$1.87万	$$504.93 $$504.93	0.336 0.336 -22.11	2069154.43704 2069154.43704
419	Binance	PIEVERSE/USDT	$$0.72 $$0.72	-1.04% -1.04%	0.00505% 0.00505%	$$611.61万 $$611.61万 -16.64%	$$980.57万 $$980.57万 -2.77%	0.97 0.97	$$5982.37 $$5982.37	$$4226.1 $$4226.1	1.6033 1.6033 16.65	3006702.9686 3006702.9686
420	Binance	POL/USDT	$$0.07 $$0.07	0.58% 0.58%	0.005% 0.005%	$$746.49万 $$746.49万 -3.91%	$$952.4万 $$952.4万 0.26%	0.99 0.99	$$3.17万 $$3.17万	$$2249.92 $$2249.92	1.2758 1.2758 4.34	3712404.27433 3712404.27433
421	Binance	POWR/USDT	$$0.04 $$0.04	-8.54% -8.54%	-0.019669% -0.019669%	$$788.7万 $$788.7万 -64.28%	$$210.81万 $$210.81万 -10.93%	0.89 0.89	$$3.78万 $$3.78万	$$1012.94 $$1012.94	0.2673 0.2673 149.35	3721471.1011 3721471.1011
422	Binance	PIPPIN/USDT	$$0.02 $$0.02	1.87% 1.87%	0.005% 0.005%	$$786.2万 $$786.2万 -6.56%	$$571.95万 $$571.95万 1.64%	0.92 0.92	$$2.18万 $$2.18万	$$4341.16 $$4341.16	0.7275 0.7275 8.78	3764809.66003 3764809.66003
423	Binance	PENDLE/USDT	$$1.33 $$1.33	3.4% 3.4%	0.01% 0.01%	$$1397.95万 $$1397.95万 -14.2%	$$1119.16万 $$1119.16万 1.62%	0.87 0.87	$$9342.39 $$9342.39	$$4366.72 $$4366.72	0.8006 0.8006 18.45	6519438.2791 6519438.2791
424	Binance	PLTR/USDT	$$120 $$120	4.08% 4.08%	0.0% 0.0%	$$1528.37万 $$1528.37万 29.36%	$$463.02万 $$463.02万 3.66%	1.00 1.00	$$117.09 $$117.09	$$5590.02 $$5590.02	0.303 0.303 -19.84	7637518.6653 7637518.6653
425	Binance	PENGU/USDT	$$0.01 $$0.01	3.16% 3.16%	0.001116% 0.001116%	$$2630.41万 $$2630.41万 -0.75%	$$1239.67万 $$1239.67万 -5.51%	0.94 0.94	$$11.22万 $$11.22万	$$1.34万 $$1.34万	0.4713 0.4713 -4.79	12779532.368232 12779532.368232
426	Binance	PUMP/USDT	$$0 $$0	0.0% 0.0%	0.00416% 0.00416%	$$5195.37万 $$5195.37万 -31.32%	$$4083.69万 $$4083.69万 -2.17%	0.98 0.98	$$11.6万 $$11.6万	$$3.76万 $$3.76万	0.786 0.786 42.44	25653720.613967 25653720.613967
427	Binance	PYTH/USDT	$$0.04 $$0.04	-1.58% -1.58%	0.000577% 0.000577%	$$5434.61万 $$5434.61万 106.89%	$$806.14万 $$806.14万 -10.07%	0.97 0.97	$$8.83万 $$8.83万	$$7.4万 $$7.4万	0.1483 0.1483 -56.55	26744438.31687 26744438.31687
428	Binance	PAXG/USDT	$$4023.3 $$4023.3	-0.17% -0.17%	0.005% 0.005%	$$7294.91万 $$7294.91万 -15.33%	$$8738.47万 $$8738.47万 1.24%	0.91 0.91	$$1.3万 $$1.3万	$$2.58万 $$2.58万	1.1979 1.1979 19.56	34715944.25931 34715944.25931

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	BitMEX	POPCAT/USDT	$$0.04 $$0.04	-8.67% -8.67%	%< %<	$$1736.27 $$1736.27 %	$$2659.72 $$2659.72 -39.51%	91.06 91.06	$ $	$ $	1.5319 1.5319	1717.41 1717.41
2	BitMEX	PUMP/USDT	$$0 $$0	0.57% 0.57%	%< %<	$$2417.85 $$2417.85 -71.64%	$$3.39万 $$3.39万 0.93%	0.17 0.17	$ $	$ $	14.0013 14.0013 255.9	359.9738 359.9738
3	BitMEX	PEPE/USDT	$$0 $$0	-1.86% -1.86%	%< %<	$$9.2万 $$9.2万 3.78%	$$31.23万 $$31.23万 -1.51%	0.96 0.96	$ $	$ $	3.3945 3.3945 -5.1	45068.47 45068.47
4	BitMEX	POL/USDT	$$0.07 $$0.07	0.29% 0.29%	%< %<	$$14.1万 $$14.1万 128.14%	$$20.33万 $$20.33万 -10.96%	2.35 2.35	$ $	$ $	1.4415 1.4415 -60.97	98883.15 98883.15
5	Kraken	PROMPT/USDT	$$0.02 $$0.02	-0.83% -0.83%	%< %<	$$2485.59 $$2485.59 -29.42%	$$2240.09 $$2240.09 32.02%	16.34 16.34	$ $	$ $	0.9012 0.9012 87.05	2342.25 2342.25
6	Kraken	PIXEL/USDT	$$0 $$0	-0.22% -0.22%	%< %<	$$3418.42 $$3418.42 219.31%	$$1.35万 $$1.35万 1.39%	1.03 1.03	$ $	$ $	3.9369 3.9369 -68.25	1734.3 1734.3
7	Kraken	PEOPLE/USDT	$$0 $$0	-0.18% -0.18%	%< %<	$$4230.52 $$4230.52 2240.92%	$$1.32万 $$1.32万 -6.55%	0.59 0.59	$ $	$ $	3.1158 3.1158 -96.01	1577.63 1577.63
8	Kraken	POWR/USDT	$$0.04 $$0.04	-8.28% -8.28%	%< %<	$$9540.89 $$9540.89 -66.28%	$$1.99万 $$1.99万 -11.78%	0.68 0.68	$ $	$ $	2.0909 2.0909 161.66	3861.27 3861.27
9	Kraken	PNUT/USDT	$$0.04 $$0.04	0.61% 0.61%	%< %<	$$7713.17 $$7713.17 -81.93%	$$2.59万 $$2.59万 6.6%	1.50 1.50	$ $	$ $	3.3563 3.3563 489.96	4624.77 4624.77
10	Kraken	PENDLE/USDT	$$1.34 $$1.34	3.65% 3.65%	%< %<	$$1.84万 $$1.84万 -57.86%	$$1.93万 $$1.93万 -1.16%	1.76 1.76	$ $	$ $	1.0493 1.0493 134.53	11747.0885 11747.0885
11	Kraken	PORTAL/USDT	$$0.01 $$0.01	-4.93% -4.93%	%< %<	$$3.19万 $$3.19万 123.69%	$$2.11万 $$2.11万 6.69%	1.09 1.09	$ $	$ $	0.6613 0.6613 -52.3	16628.5273 16628.5273
12	Kraken	POPCAT/USDT	$$0.04 $$0.04	-3.34% -3.34%	%< %<	$$10.99万 $$10.99万 331.9%	$$12.84万 $$12.84万 15.21%	0.76 0.76	$ $	$ $	1.1689 1.1689 -73.33	47329.96 47329.96
13	Kraken	POL/USDT	$$0.07 $$0.07	1.48% 1.48%	%< %<	$$15.25万 $$15.25万 164.46%	$$35.09万 $$35.09万 2.95%	1.79 1.79	$ $	$ $	2.3007 2.3007 -61.07	97785.9983 97785.9983
14	Kraken	PENGU/USDT	$$0.01 $$0.01	3.09% 3.09%	%< %<	$$16.45万 $$16.45万 -26.31%	$$23.09万 $$23.09万 -2.04%	0.58 0.58	$ $	$ $	1.4037 1.4037 32.93	60237.1 60237.1
15	Kraken	PUMP/USDT	$$0 $$0	0.57% 0.57%	%< %<	$$20.66万 $$20.66万 -33.11%	$$8.68万 $$8.68万 -8.99%	0.69 0.69	$ $	$ $	0.4202 0.4202 36.08	84055.2918 84055.2918
16	Kraken	PYTH/USDT	$$0.04 $$0.04	3.89% 3.89%	%< %<	$$37.49万 $$37.49万 154.33%	$$24.7万 $$24.7万 5.05%	0.79 0.79	$ $	$ $	0.6588 0.6588 -58.7	165657.4047 165657.4047
17	Kraken	PAXG/USDT	$$4071.9 $$4071.9	1.54% 1.54%	%< %<	$$85.34万 $$85.34万 70.89%	$$108.95万 $$108.95万 2.82%	1.15 1.15	$ $	$ $	1.2767 1.2767 -39.83	456893.8654 456893.8654
18	Kraken	PEPE/USDT	$$0 $$0	-1.65% -1.65%	%< %<	$$147.26万 $$147.26万 -11.13%	$$67.41万 $$67.41万 -15.35%	1.12 1.12	$ $	$ $	0.4578 0.4578 -4.72	778398.288485 778398.288485
19	Lighter	PROVE/USDC	$$0.19 $$0.19	-0.95% -0.95%	%< %<	$$2.64万 $$2.64万 12.12%	$$18.01万 $$18.01万 9.86%	1.98 1.98	$ $	$ $	6.8192 6.8192 -2.01	17551.55 17551.55
20	Lighter	PENGU/USDC	$$0.01 $$0.01	2.69% 2.69%	%< %<	$$5.82万 $$5.82万 -33.77%	$$69.43万 $$69.43万 4.8%	4.97 4.97	$$24.82 $$24.82	$$0 $$0	11.938 11.938 58.23	48416.4013 48416.4013
21	Lighter	PENDLE/USDC	$$1.34 $$1.34	1.64% 1.64%	%< %<	$$9.94万 $$9.94万 21.05%	$$54.05万 $$54.05万 3.74%	0.24 0.24	$$0 $$0	$$13.27 $$13.27	5.4386 5.4386 -14.3	18913.44 18913.44
22	Lighter	POL/USDC	$$0.07 $$0.07	0.73% 0.73%	%< %<	$$9.23万 $$9.23万 12.56%	$$35.59万 $$35.59万 -5.38%	0.70 0.70	$ $	$ $	3.8556 3.8556 -15.94	37970.6183 37970.6183
23	Lighter	POPCAT/USDC	$$0.04 $$0.04	-5.17% -5.17%	%< %<	$$21.33万 $$21.33万 144.37%	$$29.29万 $$29.29万 -30.56%	0.87 0.87	$$1.97 $$1.97	$$0 $$0	1.3732 1.3732 -71.59	98944.11 98944.11
24	Lighter	PLTR/USDC	$$124 $$124	7.2% 7.2%	%< %<	$$27.14万 $$27.14万 -22.11%	$$102.24万 $$102.24万 5.06%	0.52 0.52	$$0 $$0	$$306.16 $$306.16	3.7671 3.7671 34.88	92483.864133 92483.864133
25	Lighter	PYTH/USDC	$$0.04 $$0.04	5.0% 5.0%	%< %<	$$39.75万 $$39.75万 101.61%	$$51.74万 $$51.74万 39.44%	0.37 0.37	$$0 $$0	$$43.02 $$43.02	1.3016 1.3016 -30.84	106555.3354 106555.3354
26	Lighter	PUMP/USDC	$$0 $$0	0.78% 0.78%	%< %<	$$115.23万 $$115.23万 -26.15%	$$250.25万 $$250.25万 2.42%	1.03 1.03	$$971.52 $$971.52	$$674.54 $$674.54	2.1717 2.1717 38.69	584521.286991 584521.286991
27	Lighter	PAXG/USDC	$$4068.41 $$4068.41	1.43% 1.43%	%< %<	$$179.11万 $$179.11万 -16.7%	$$518.07万 $$518.07万 1.79%	1.11 1.11	$$125.12 $$125.12	$$0 $$0	2.8925 2.8925 22.19	943672.650251 943672.650251
28	CoinEx	PEOPLE/USDT	$$0 $$0	2.68% 2.68%	%< %<	$$7.73万 $$7.73万 10.37%	$$2.53万 $$2.53万 2.12%	0.12 0.12	$ $	$ $	0.3271 0.3271 -7.47	8267.4492 8267.4492
29	CoinEx	PENDLE/USDT	$$1.34 $$1.34	4.3% 4.3%	%< %<	$$9.19万 $$9.19万 -45.67%	$$5.51万 $$5.51万 2.37%	0.95 0.95	$ $	$ $	0.5992 0.5992 88.37	44781.46926 44781.46926
30	CoinEx	PNUT/USDT	$$0.04 $$0.04	0.54% 0.54%	%< %<	$$9.27万 $$9.27万 9.61%	$$4.14万 $$4.14万 31.66%	4.76 4.76	$ $	$ $	0.4463 0.4463 20.1	76592.696584 76592.696584
31	CoinEx	PLUME/USDT	$$0.01 $$0.01	4.01% 4.01%	%< %<	$$9.75万 $$9.75万 3.64%	$$5.58万 $$5.58万 2.61%	0.77 0.77	$ $	$ $	0.5725 0.5725 -1.0	42472.73382 42472.73382
32	CoinEx	PENGU/USDT	$$0.01 $$0.01	3.48% 3.48%	%< %<	$$9.85万 $$9.85万 -27.53%	$$5.76万 $$5.76万 -19.06%	0.09 0.09	$ $	$ $	0.5846 0.5846 11.69	8071.3664 8071.3664
33	CoinEx	PEPE/USDC	$$0 $$0	-1.39% -1.39%	%< %<	$$11.41万 $$11.41万 0.59%	$$1198.93 $$1198.93 -1.4%	1.00 1.00	$ $	$ $	0.0105 0.0105 -1.87	57038.802185 57038.802185
34	CoinEx	POL/USDT	$$0.07 $$0.07	1.14% 1.14%	%< %<	$$12.82万 $$12.82万 -32.59%	$$14.97万 $$14.97万 3.43%	1.34 1.34	$$2675.61 $$2675.61	$$0 $$0	1.1677 1.1677 53.46	73530.309308 73530.309308
35	CoinEx	POPCAT/USDT	$$0.04 $$0.04	-3.7% -3.7%	%< %<	$$12.96万 $$12.96万 6.77%	$$9.5万 $$9.5万 -8.13%	0.64 0.64	$$238.11 $$238.11	$$0 $$0	0.7329 0.7329 -13.96	50410.00299 50410.00299
36	CoinEx	PUMP/USDT	$$0 $$0	1.41% 1.41%	%< %<	$$18.89万 $$18.89万 -41.88%	$$16.01万 $$16.01万 13.6%	0.96 0.96	$ $	$ $	0.8478 0.8478 95.44	92622.48858834 92622.48858834
37	CoinEx	PYTH/USDT	$$0.04 $$0.04	4.09% 4.09%	%< %<	$$19.88万 $$19.88万 94.76%	$$6.33万 $$6.33万 12.72%	0.98 0.98	$$0 $$0	$$637.71 $$637.71	0.3182 0.3182 -42.12	98645.452266 98645.452266
38	CoinEx	PARTI/USDT	$$0.05 $$0.05	-0.21% -0.21%	%< %<	$$21.49万 $$21.49万 -9.97%	$$3.46万 $$3.46万 -0.45%	1.21 1.21	$ $	$ $	0.161 0.161 10.58	117810.173728 117810.173728
39	CoinEx	PIPPIN/USDT	$$0.02 $$0.02	2.77% 2.77%	%< %<	$$35.78万 $$35.78万 -2.51%	$$18.44万 $$18.44万 0.01%	1.35 1.35	$$832.82 $$832.82	$$0 $$0	0.5154 0.5154 2.57	205867.46912 205867.46912
40	CoinEx	PEPE/USDT	$$0 $$0	-1.41% -1.41%	%< %<	$$281.23万 $$281.23万 -30.47%	$$85.1万 $$85.1万 -10.13%	1.05 1.05	$$1.21万 $$1.21万	$$1980.09 $$1980.09	0.3026 0.3026 29.26	1438543.872115 1438543.872115
41	Coinbase	POPCAT/USDC	$$0.04 $$0.04	-6.39% -6.39%	%< %<	$$2.08万 $$2.08万 -69.25%	$$3.93万 $$3.93万 -35.72%	0.07 0.07	$ $	$ $	1.8872 1.8872 109.04	1277.2837 1277.2837
42	Coinbase	PRL/USDC	$$0.17 $$0.17	13.29% 13.29%	%< %<	$$4.14万 $$4.14万 -50.84%	$$1.79万 $$1.79万 108.34%	2.53 2.53	$ $	$ $	0.4314 0.4314 323.77	29686.9809 29686.9809
43	Coinbase	PNUT/USDC	$$0.04 $$0.04	-0.36% -0.36%	%< %<	$$6.01万 $$6.01万 7.8%	$$26.18万 $$26.18万 0.05%	1.11 1.11	$ $	$ $	4.3592 4.3592 -7.19	31535.8954 31535.8954
44	Coinbase	PYTH/USDC	$$0.04 $$0.04	4.93% 4.93%	%< %<	$$5.11万 $$5.11万 6529.73%	$$2.13万 $$2.13万 3.34%	1.92 1.92	$ $	$ $	0.4173 0.4173 -98.44	33591.0293 33591.0293
45	Coinbase	PEOPLE/USDC	$$0 $$0	0.18% 0.18%	%< %<	$$3.78万 $$3.78万 785.12%	$$4146.37 $$4146.37 -2.93%	1.01 1.01	$ $	$ $	0.1096 0.1096 -89.03	19012.394 19012.394
46	Coinbase	POL/USDC	$$0.07 $$0.07	1.01% 1.01%	%< %<	$$11.33万 $$11.33万 124.32%	$$5.69万 $$5.69万 -3.08%	0.76 0.76	$ $	$ $	0.5022 0.5022 -56.79	48910.4456 48910.4456
47	Coinbase	PAXG/USDC	$$4043 $$4043	0.5% 0.5%	%< %<	$$14.84万 $$14.84万 -22.84%	$$30.51万 $$30.51万 5.05%	0.66 0.66	$ $	$ $	2.0566 2.0566 36.15	58994.2738 58994.2738
48	Coinbase	PENGU/USDC	$$0.01 $$0.01	2.89% 2.89%	%< %<	$$30.02万 $$30.02万 15.08%	$$9.19万 $$9.19万 -5.04%	1.05 1.05	$ $	$ $	0.306 0.306 -17.5	153481.9273 153481.9273
49	Coinbase	PENDLE/USDC	$$1.34 $$1.34	4.22% 4.22%	%< %<	$$91.95万 $$91.95万 -2.47%	$$31.67万 $$31.67万 -31.15%	0.66 0.66	$ $	$ $	0.3444 0.3444 -29.4	366402.2143 366402.2143
50	Coinbase	PUMP/USDC	$$0 $$0	1.43% 1.43%	%< %<	$$330.08万 $$330.08万 -31.6%	$$15.63万 $$15.63万 9.08%	0.89 0.89	$ $	$ $	0.0473 0.0473 59.26	1552926.251329 1552926.251329
51	Coinbase	PEPE/USDC	$$0 $$0	-1.56% -1.56%	%< %<	$$363.24万 $$363.24万 59.02%	$$46.18万 $$46.18万 33.87%	0.97 0.97	$ $	$ $	0.1271 0.1271 -15.83	1791603.81102 1791603.81102
52	HTX	PAYP/USDT	$$14.69 $$14.69	-2.33% -2.33%	%< %<	$$722.04 $$722.04 6.21%	$$3341.98 $$3341.98 -2.33%	0.46 0.46	$ $	$ $	4.6285 4.6285 -8.04	226.199 226.199
53	HTX	PLTRX/USDT	$$122.5 $$122.5	6.35% 6.35%	%< %<	$$4282.15 $$4282.15 70.92%	$$1.47万 $$1.47万 27.15%	1.22 1.22	$ $	$ $	3.4248 3.4248 -25.61	2349.7865 2349.7865
54	HTX	PIPPIN/USDT	$$0.02 $$0.02	2.63% 2.63%	%< %<	$$1.35万 $$1.35万 -32.16%	$$6.2万 $$6.2万 4.42%	1.14 1.14	$$0 $$0	$$1474.48 $$1474.48	4.6017 4.6017 53.91	7160.0665 7160.0665
55	HTX	POL/USDT	$$0.07 $$0.07	0.45% 0.45%	%< %<	$$1.68万 $$1.68万 -42.05%	$$6.31万 $$6.31万 -0.4%	0.36 0.36	$ $	$ $	3.7476 3.7476 71.86	4449.4442 4449.4442
56	HTX	PENDLE/USDT	$$1.34 $$1.34	4.25% 4.25%	%< %<	$$1.86万 $$1.86万 -5.59%	$$2.24万 $$2.24万 -1.03%	0.31 0.31	$ $	$ $	1.2088 1.2088 4.84	4385.4449 4385.4449
57	HTX	PENGU/USDT	$$0.01 $$0.01	3.3% 3.3%	%< %<	$$2.25万 $$2.25万 -47.52%	$$4.76万 $$4.76万 6.36%	0.83 0.83	$ $	$ $	2.1189 2.1189 102.67	10177.9331 10177.9331
58	HTX	PANW/USDT	$$348.46 $$348.46	3.88% 3.88%	%< %<	$$2.33万 $$2.33万 18.08%	$$4861.02 $$4861.02 -22.92%	0.41 0.41	$$1004.96 $$1004.96	$$0 $$0	0.209 0.209 -34.73	6781.509 6781.509
59	HTX	PEOPLE/USDT	$$0.01 $$0.01	2.04% 2.04%	%< %<	$$3.3万 $$3.3万 -44.37%	$$5.75万 $$5.75万 -8.0%	1.57 1.57	$$97.31 $$97.31	$$0 $$0	1.7442 1.7442 65.37	20139.9356 20139.9356
60	HTX	PUMP/USDT	$$0 $$0	0.64% 0.64%	%< %<	$$3.55万 $$3.55万 61.68%	$$2.4万 $$2.4万 20.62%	1.14 1.14	$$0 $$0	$$1293.72 $$1293.72	0.6779 0.6779 -25.4	18887.4438 18887.4438
61	HTX	PAXG/USDT	$$4048.45 $$4048.45	0.99% 0.99%	%< %<	$$22.66万 $$22.66万 -12.33%	$$18.99万 $$18.99万 -1.68%	0.61 0.61	$$141.82 $$141.82	$$0 $$0	0.8381 0.8381 12.14	86095.5727 86095.5727
62	HTX	PEPE/USDT	$$0 $$0	-1.69% -1.69%	%< %<	$$85.17万 $$85.17万 5.38%	$$47.17万 $$47.17万 6.17%	0.74 0.74	$$3928.03 $$3928.03	$$991.04 $$991.04	0.5538 0.5538 0.75	361980.3236 361980.3236
63	Aster	POLYX/USDT	$$0.03 $$0.03	-9.17% -9.17%	%< %<	$$14.98 $$14.98 -98.71%	$$1457.88 $$1457.88 -8.23","h24LongShortRatio":null,"h24ShortLiquidationUsd":"","h24LongLiquidationUsd":"","oiVolRadio":"97.3218","h24OiVolRadioChangePercent":"7032.94","type":"1","longVolUsd":"14.98","shortVolUsd":"0.0","expiryDate":"","e%	0.00 0.00	$ $	$ $	617.3967 617.3967 7474.4	0.0 0.0
64	Aster	PROMPT/USDT	$$0.02 $$0.02	-2.1% -2.1%	%< %<	$$406.18 $$406.18 16.75%	$$1.33万 $$1.33万 -2.35%	4.41 4.41	$ $	$ $	32.8667 32.8667 -16.36	331.1215 331.1215
65	Aster	PNUT/USDT	$$0.04 $$0.04	-3.39% -3.39%	%< %<	$$1677.62 $$1677.62 -17.65%	$$992.3 $$992.3 -63.2%	111.82 111.82	$ $	$ $	0.5915 0.5915 -55.31	1662.75 1662.75
66	Aster	PIXEL/USDT	$$0 $$0	-3.03% -3.03%	%< %<	$$2444.86 $$2444.86 -57.57%	$$2695.95 $$2695.95 -6.89%	1.09 1.09	$ $	$ $	1.1027 1.1027 119.44	1272.49 1272.49
67	Aster	PHA/USDT	$$0.03 $$0.03	-3.31% -3.31%	%< %<	$$8947.84 $$8947.84 -48.77%	$$1.67万 $$1.67万 -30.9%	9.52 9.52	$$9.68 $$9.68	$$0 $$0	1.8719 1.8719 34.88	8097.26 8097.26
68	Aster	PROVE/USDT	$$0.19 $$0.19	-0.32% -0.32%	%< %<	$$9690.03 $$9690.03 204.62%	$$5.27万 $$5.27万 -2.86%	0.84 0.84	$ $	$ $	5.4346 5.4346 -68.11	4415.917 4415.917
69	Aster	POWER/USDT	$$0.08 $$0.08	-1.73% -1.73%	%< %<	$$9978.15 $$9978.15 -22.65%	$$1.85万 $$1.85万 1.8%	1.29 1.29	$ $	$ $	1.8585 1.8585 31.61	5617.63 5617.63
70	Aster	PTB/USDT	$$0 $$0	5.73% 5.73%	%< %<	$$1.2万 $$1.2万 230.29%	$$4.11万 $$4.11万 0.21%	0.80 0.80	$ $	$ $	3.4241 3.4241 -69.66	5334.9478 5334.9478
71	Aster	POL/USDT	$$0.07 $$0.07	0.6% 0.6%	%< %<	$$1.41万 $$1.41万 70.79%	$$22.39万 $$22.39万 0.52%	0.50 0.50	$ $	$ $	15.9342 15.9342 -41.14	4667.79 4667.79
72	Aster	PARTI/USDT	$$0.04 $$0.04	-0.49% -0.49%	%< %<	$$1.67万 $$1.67万 -47.14%	$$98.66万 $$98.66万 -0.51%	5.72 5.72	$ $	$ $	59.2372 59.2372 88.21	14175.1956 14175.1956
73	Aster	PENGU/USDT	$$0.01 $$0.01	2.47% 2.47%	%< %<	$$3.59万 $$3.59万 -74.49%	$$3.24万 $$3.24万 -29.59%	0.51 0.51	$$6.96 $$6.96	$$0 $$0	0.9036 0.9036 175.99	12161.7772 12161.7772
74	Aster	PENDLE/USDT	$$1.33 $$1.33	3.86% 3.86%	%< %<	$$4.77万 $$4.77万 133.26%	$$3.63万 $$3.63万 47.34%	1.65 1.65	$$50.18 $$50.18	$$0 $$0	0.7609 0.7609 -36.84	29655.712 29655.712
75	Aster	PIEVERSE/USDT	$$0.72 $$0.72	-0.98% -0.98%	%< %<	$$3.71万 $$3.71万 -16.94%	$$14.4万 $$14.4万 1.58%	0.89 0.89	$ $	$ $	3.8842 3.8842 22.29	17487.9153 17487.9153
76	Aster	PIPPIN/USDT	$$0.02 $$0.02	1.99% 1.99%	%< %<	$$4.26万 $$4.26万 -2.11%	$$8.22万 $$8.22万 2.56%	0.97 0.97	$ $	$ $	1.9293 1.9293 4.77	20986.9463 20986.9463
77	Aster	PUMP/USDT	$$0 $$0	0.07% 0.07%	%< %<	$$22.65万 $$22.65万 4.58%	$$29.99万 $$29.99万 -0.39%	1.20 1.20	$$801.81 $$801.81	$$0 $$0	1.3239 1.3239 -4.76	123602.789339 123602.789339
78	Aster	PAXG/USDT	$$4043.61 $$4043.61	0.75% 0.75%	%< %<	$$105.97万 $$105.97万 167.25%	$$63.27万 $$63.27万 0.25%	1.40 1.40	$ $	$ $	0.597 0.597 -62.49	617655.8423 617655.8423
79	Aster	PYTH/USDT	$$0.04 $$0.04	3.44% 3.44%	%< %<	$$104.64万 $$104.64万 1243.92%	$$7.62万 $$7.62万 236.95%	0.83 0.83	$ $	$ $	0.0728 0.0728 -74.93	475132.5601 475132.5601
80	dYdX	PYTH/USD	$$0.04 $$0.04	1.82% 1.82%	%< %<	$$2817.37 $$2817.37 30.36%	$$11.4万 $$11.4万 3.54%	1.07 1.07	$ $	$ $	40.4575 40.4575 -20.57	1454.155 1454.155
81	dYdX	PUMP/USD	$$0 $$0	-1.33% -1.33%	%< %<	$$3997.77 $$3997.77 10.4%	$$1.25万 $$1.25万 29.08%	0.06 0.06	$ $	$ $	3.1201 3.1201 16.93	226.1 226.1
82	dYdX	PAXG/USD	$$4019 $$4019	-0.12% -0.12%	%< %<	$$1.27万 $$1.27万 -81.48%	$$13.27万 $$13.27万 5.92%	30.65 30.65	$ $	$ $	10.4559 10.4559 472.02	12287.96 12287.96
83	Crypto.com	POPCAT/USD	$$0.04 $$0.04	-4.86% -4.86%	%< %<	$$662.6 $$662.6 48.74%	$$1.39万 $$1.39万 -5.34%	0.26 0.26	$ $	$ $	20.9028 20.9028 -36.36	137.73831 137.73831
84	Crypto.com	PNUT/USD	$$0.04 $$0.04	-0.41% -0.41%	%< %<	$$1038.15 $$1038.15 19.2%	$$4651.09 $$4651.09 1.1%	4.07 4.07	$ $	$ $	4.4802 4.4802 -15.19	833.2089 833.2089
85	Crypto.com	PENGU/USD	$$0.01 $$0.01	4.09% 4.09%	%< %<	$$1387.72 $$1387.72 -85.15%	$$1.88万 $$1.88万 5.88%	282.79 282.79	$ $	$ $	13.5306 13.5306 612.77	1382.8224 1382.8224
86	Crypto.com	PENDLE/USD	$$1.33 $$1.33	3.33% 3.33%	%< %<	$$5785.29 $$5785.29 -68.81%	$$5.52万 $$5.52万 2.92%	1.72 1.72	$ $	$ $	9.5407 9.5407 229.95	3659.4748 3659.4748
87	Crypto.com	PEPE/USD	$$0 $$0	-2.08% -2.08%	%< %<	$$6.25万 $$6.25万 16.79%	$$3.37万 $$3.37万 -12.97%	0.78 0.78	$ $	$ $	0.5383 0.5383 -25.47	27327.1929 27327.1929
88	LBank	PROMPT/USDT	$$0.02 $$0.02	2.11% 2.11%	%< %<	$$7.5万 $$7.5万 %	$$0 $$0 %	0.75 0.75	$ $	$ $	0.0 0.0	32158.296 32158.296
89	LBank	PDD/USDT	$$78.14 $$78.14	1.9% 1.9%	%< %<	$$6.59万 $$6.59万 %	$$0 $$0 %	1.00 1.00	$ $	$ $	0.0 0.0	32990.458 32990.458
90	LBank	PANW/USDT	$$343.31 $$343.31	2.21% 2.21%	%< %<	$$29.55万 $$29.55万 %	$$0 $$0 %	1.04 1.04	$ $	$ $	0.0 0.0	150416.616 150416.616
91	LBank	PYPL/USDT	$$44.29 $$44.29	0.59% 0.59%	%< %<	$$30.12万 $$30.12万 3.72%	$$12.75万 $$12.75万 -1.62%	0.99 0.99	$ $	$ $	0.4235 0.4235 -5.13	150088.508 150088.508
92	LBank	PROVE/USDT	$$0.19 $$0.19	0.0% 0.0%	%< %<	$$56.8万 $$56.8万 -30.32%	$$4.96万 $$4.96万 1.16%	1.04 1.04	$ $	$ $	0.0874 0.0874 45.18	290034.2697 290034.2697
93	LBank	PROM/USDT	$$1.08 $$1.08	-4.61% -4.61%	%< %<	$$59.69万 $$59.69万 -43.24%	$$14.07万 $$14.07万 0.98%	1.16 1.16	$ $	$ $	0.2357 0.2357 77.89	320515.5916 320515.5916
94	LBank	PARTI/USDT	$$0.04 $$0.04	-0.36% -0.36%	%< %<	$$107.25万 $$107.25万 10.94%	$$5704.79 $$5704.79 -36.72%	0.98 0.98	$ $	$ $	0.0053 0.0053 -43.01	530293.338774 530293.338774
95	LBank	PORTAL/USDT	$$0.01 $$0.01	-4.06% -4.06%	%< %<	$$104.25万 $$104.25万 %	$$0 $$0 %	1.01 1.01	$ $	$ $	0.0 0.0	524495.041628 524495.041628
96	LBank	POET/USDT	$$10.11 $$10.11	1.51% 1.51%	%< %<	$$111.16万 $$111.16万 -46.4%	$$7.31万 $$7.31万 2.4%	1.01 1.01	$ $	$ $	0.0658 0.0658 91.28	558439.524 558439.524
97	LBank	PUMPBTC/USDT	$$0.01 $$0.01	0.0% 0.0%	%< %<	$$113.53万 $$113.53万 -2.2%	$$2003.35 $$2003.35 1.41%	1.00 1.00	$ $	$ $	0.0018 0.0018 5.88	567832.216964 567832.216964
98	LBank	PLAY/USDT	$$0.03 $$0.03	-0.66% -0.66%	%< %<	$$125.95万 $$125.95万 -2.53%	$$9.26万 $$9.26万 10.58%	0.96 0.96	$ $	$ $	0.0735 0.0735 13.43	616379.360842 616379.360842
99	LBank	PUNDIX/USDT	$$0.08 $$0.08	-1.89% -1.89%	%< %<	$$147.44万 $$147.44万 -31.19%	$$13.62万 $$13.62万 1.26%	0.99 0.99	$ $	$ $	0.0923 0.0923 46.97	733503.695 733503.695
100	LBank	POWER/USDT	$$0.08 $$0.08	-3.8% -3.8%	%< %<	$$149.3万 $$149.3万 -42.78%	$$6.94万 $$6.94万 -2.16%	1.02 1.02	$ $	$ $	0.0465 0.0465 70.96	752367.6696 752367.6696
101	LBank	POPCAT/USDT	$$0.04 $$0.04	-4.61% -4.61%	%< %<	$$181.2万 $$181.2万 %	$$0 $$0 %	1.09 1.09	$ $	$ $	0.0 0.0	945721.0458328 945721.0458328
102	LBank	PLUME/USDT	$$0.01 $$0.01	3.09% 3.09%	%< %<	$$150.08万 $$150.08万 4.83%	$$18.67万 $$18.67万 2.78%	1.08 1.08	$ $	$ $	0.1244 0.1244 -1.97	777704.2844 777704.2844
103	LBank	PIPPIN/USDT	$$0.02 $$0.02	2.11% 2.11%	%< %<	$$166.8万 $$166.8万 -9.72%	$$18.51万 $$18.51万 7.74%	1.13 1.13	$ $	$ $	0.111 0.111 19.35	884295.209344 884295.209344
104	LBank	PNUT/USDT	$$0.04 $$0.04	-0.2% -0.2%	%< %<	$$189.57万 $$189.57万 -26.1%	$$43.81万 $$43.81万 1.47%	0.98 0.98	$ $	$ $	0.2311 0.2311 37.31	936582.612629 936582.612629
105	LBank	PTB/USDT	$$0 $$0	6.31% 6.31%	%< %<	$$193.46万 $$193.46万 44.6%	$$14.47万 $$14.47万 1.04%	1.00 1.00	$ $	$ $	0.0748 0.0748 -30.09	969431.33343262 969431.33343262
106	LBank	POL/USDT	$$0.07 $$0.07	0.85% 0.85%	%< %<	$$317.71万 $$317.71万 2.56%	$$34.48万 $$34.48万 15.92%	0.98 0.98	$ $	$ $	0.1085 0.1085 13.02	1574059.75772 1574059.75772
107	LBank	PUMP/USDT	$$0 $$0	0.43% 0.43%	%< %<	$$506.26万 $$506.26万 -20.65%	$$4.65万 $$4.65万 30.78%	1.01 1.01	$ $	$ $	0.0092 0.0092 64.29	2548009.2242494 2548009.2242494
108	LBank	PENDLE/USDT	$$1.33 $$1.33	3.53% 3.53%	%< %<	$$711.11万 $$711.11万 -22.22%	$$104.59万 $$104.59万 3.39%	1.07 1.07	$ $	$ $	0.1471 0.1471 32.88	3676774.984 3676774.984
109	LBank	PYTH/USDT	$$0.04 $$0.04	1.08% 1.08%	%< %<	$$1415.46万 $$1415.46万 142.57%	$$218.98万 $$218.98万 2.24%	1.01 1.01	$ $	$ $	0.1547 0.1547 -57.86	7124963.92512 7124963.92512
110	LBank	PEPE/USDT	$$0 $$0	-1.91% -1.91%	%< %<	$$5287.24万 $$5287.24万 2.47%	$$743.95万 $$743.95万 -34.88%	0.95 0.95	$ $	$ $	0.1407 0.1407 -36.45	25802286.558659088 25802286.558659088
111	tradeXYZ	PALLADIUM/USD	$$1216.8 $$1216.8	-0.21% -0.21%	%< %<	$$111.54万 $$111.54万 -9.34%	$$139.33万 $$139.33万 -6.33%	1.11 1.11	$ $	$ $	1.2492 1.2492 3.32	585605.9545 585605.9545
112	tradeXYZ	PLATINUM/USD	$$1589.9 $$1589.9	1.36% 1.36%	%< %<	$$150.81万 $$150.81万 -56.14%	$$383.1万 $$383.1万 -13.12%	1.87 1.87	$ $	$ $	2.5403 2.5403 98.07	982451.47567 982451.47567
113	tradeXYZ	PLTR/USD	$$122.38 $$122.38	6.14% 6.14%	%< %<	$$547.18万 $$547.18万 10.83%	$$695.79万 $$695.79万 12.35%	0.94 0.94	$ $	$ $	1.2716 1.2716 1.37	2657911.56204 2657911.56204
114	tradeXYZ	PURRDAT/USD	$$7.81 $$7.81	-4.11% -4.11%	%< %<	$$547.44万 $$547.44万 -12.96%	$$741.26万 $$741.26万 7.73%	0.82 0.82	$ $	$ $	1.3541 1.3541 23.76	2461110.7679 2461110.7679
115	Hyperliquid	PROVE/USD	$$0.19 $$0.19	0.53% 0.53%	%< %<	$$9.82万 $$9.82万 8.76%	$$24.6万 $$24.6万 10.55%	1.33 1.33	$ $	$ $	2.5036 2.5036 1.64	56002.70246 56002.70246
116	Hyperliquid	PEOPLE/USD	$$0 $$0	2.06% 2.06%	%< %<	$$12.3万 $$12.3万 32.24%	$$6.14万 $$6.14万 0.91%	0.82 0.82	$ $	$ $	0.4994 0.4994 -23.7	55325.2261 55325.2261
117	Hyperliquid	PNUT/USD	$$0.04 $$0.04	-0.29% -0.29%	%< %<	$$15.11万 $$15.11万 94.18%	$$22.29万 $$22.29万 -1.2%	1.02 1.02	$ $	$ $	1.475 1.475 -49.12	76250.858863 76250.858863
118	Hyperliquid	POLYX/USD	$$0.03 $$0.03	-1.84% -1.84%	%< %<	$$21.63万 $$21.63万 62.89%	$$9.24万 $$9.24万 -16.08%	0.93 0.93	$ $	$ $	0.4275 0.4275 -48.48	104255.235634 104255.235634
119	Hyperliquid	POPCAT/USD	$$0.04 $$0.04	-4.55% -4.55%	%< %<	$$29.25万 $$29.25万 2.6%	$$112.87万 $$112.87万 -4.0%	1.03 1.03	$$11.06 $$11.06	$$0 $$0	3.8582 3.8582 -6.44	148439.092868 148439.092868
120	Hyperliquid	PURR/USD	$$0.09 $$0.09	1.12% 1.12%	%< %<	$$40.71万 $$40.71万 -29.43%	$$628.35万 $$628.35万 4.4%	1.02 1.02	$$30.36 $$30.36	$$0 $$0	15.4357 15.4357 47.95	205619.1448 205619.1448
121	Hyperliquid	POL/USD	$$0.07 $$0.07	0.98% 0.98%	%< %<	$$49.1万 $$49.1万 97.9%	$$215.01万 $$215.01万 3.53%	1.32 1.32	$$1078.42 $$1078.42	$$0 $$0	4.3791 4.3791 -47.69	279287.124571 279287.124571
122	Hyperliquid	PENGU/USD	$$0.01 $$0.01	3.15% 3.15%	%< %<	$$94.03万 $$94.03万 -30.0%	$$354.7万 $$354.7万 10.93%	0.95 0.95	$ $	$ $	3.7722 3.7722 58.48	459128.97777 459128.97777
123	Hyperliquid	PENDLE/USD	$$1.33 $$1.33	3.4% 3.4%	%< %<	$$122.95万 $$122.95万 12.25%	$$613.46万 $$613.46万 1.6%	0.91 0.91	$$1963.65 $$1963.65	$$0 $$0	4.9896 4.9896 -9.49	586081.382 586081.382
124	Hyperliquid	PAXG/USD	$$4043.5 $$4043.5	0.64% 0.64%	%< %<	$$297万 $$297万 -1.11%	$$2108.68万 $$2108.68万 4.9%	1.08 1.08	$$497.11 $$497.11	$$0 $$0	7.1 7.1 6.08	1538796.5699 1538796.5699
125	Hyperliquid	PYTH/USD	$$0.04 $$0.04	1.09% 1.09%	%< %<	$$806.17万 $$806.17万 89.2%	$$248.69万 $$248.69万 18.66%	0.83 0.83	$$3.19万 $$3.19万	$$1.1万 $$1.1万	0.3085 0.3085 -37.28	3662834.055128 3662834.055128
126	Hyperliquid	PUMP/USD	$$0 $$0	0.29% 0.29%	%< %<	$$1827.22万 $$1827.22万 -26.54%	$$3448.78万 $$3448.78万 -0.86%	1.13 1.13	$$41.62万 $$41.62万	$$4332.29 $$4332.29	1.8874 1.8874 34.96	9689007.351885 9689007.351885
127	WhiteBIT	POPCAT/USDT	$$0.04 $$0.04	-4.71% -4.71%	%< %<	$$55.1万 $$55.1万 -9.83%	$$49.55万 $$49.55万 -5.56%	0.01 0.01	$ $	$ $	0.8994 0.8994 4.74	6034.46 6034.46
128	WhiteBIT	PORTAL/USDT	$$0.01 $$0.01	-3.86% -3.86%	%< %<	$$69.37万 $$69.37万 51.95%	$$49.41万 $$49.41万 -7.96%	0.19 0.19	$ $	$ $	0.7123 0.7123 -39.43	111785.0106 111785.0106
129	WhiteBIT	PHAROS/USDT	$$0.4 $$0.4	-6.49% -6.49%	%< %<	$$69.69万 $$69.69万 -14.93%	$$36.34万 $$36.34万 -11.27%	0.07 0.07	$ $	$ $	0.5215 0.5215 4.32	44154.8206 44154.8206
130	WhiteBIT	PIXEL/USDT	$$0 $$0	0.71% 0.71%	%< %<	$$116.31万 $$116.31万 17.0%	$$25.19万 $$25.19万 -2.54%	0.37 0.37	$ $	$ $	0.2166 0.2166 -16.69	312403.281532 312403.281532
131	WhiteBIT	PYTH/USDT	$$0.04 $$0.04	0.9% 0.9%	%< %<	$$131.42万 $$131.42万 -9.82%	$$173.86万 $$173.86万 1.71%	1.00 1.00	$ $	$ $	1.323 1.323 12.79	657658.454 657658.454
132	WhiteBIT	PROVE/USDT	$$0.19 $$0.19	0.91% 0.91%	%< %<	$$143.82万 $$143.82万 9.49%	$$47.71万 $$47.71万 -0.2%	0.19 0.19	$ $	$ $	0.3317 0.3317 -8.85	231669.71971 231669.71971
133	WhiteBIT	PLUME/USDT	$$0.01 $$0.01	2.86% 2.86%	%< %<	$$147.48万 $$147.48万 -0.4%	$$67.36万 $$67.36万 1.19%	14.67 14.67	$ $	$ $	0.4567 0.4567 1.58	1380688.90079 1380688.90079
134	WhiteBIT	PHA/USDT	$$0.03 $$0.03	-5.06% -5.06%	%< %<	$$190.33万 $$190.33万 14.79%	$$27.03万 $$27.03万 -5.68%	0.52 0.52	$ $	$ $	0.142 0.142 -17.82	654704.5615 654704.5615
135	WhiteBIT	PEOPLE/USDT	$$0 $$0	0.79% 0.79%	%< %<	$$214.29万 $$214.29万 9.12%	$$64.85万 $$64.85万 1.69%	20.35 20.35	$ $	$ $	0.3026 0.3026 -6.83	2042510.807434 2042510.807434
136	WhiteBIT	PNUT/USDT	$$0.04 $$0.04	-0.93% -0.93%	%< %<	$$298.65万 $$298.65万 0.03%	$$76.83万 $$76.83万 -2.16%	0.07 0.07	$ $	$ $	0.2572 0.2572 -2.21	200559.7621 200559.7621
137	WhiteBIT	PARTI/USDT	$$0.05 $$0.05	-0.22% -0.22%	%< %<	$$332.7万 $$332.7万 0.32%	$$148.72万 $$148.72万 -1.25%	1.42 1.42	$ $	$ $	0.447 0.447 -1.56	1950768.94938 1950768.94938
138	WhiteBIT	PENGU/USDT	$$0.01 $$0.01	2.31% 2.31%	%< %<	$$657.89万 $$657.89万 -4.8%	$$288.17万 $$288.17万 -2.29%	1.04 1.04	$ $	$ $	0.438 0.438 2.62	3355616.58616 3355616.58616
139	WhiteBIT	POL/USDT	$$0.07 $$0.07	0.07% 0.07%	%< %<	$$682.76万 $$682.76万 -5.98%	$$232.75万 $$232.75万 -0.31%	0.50 0.50	$ $	$ $	0.3409 0.3409 6.03	2276681.48551 2276681.48551
140	WhiteBIT	PENDLE/USDT	$$1.33 $$1.33	1.71% 1.71%	%< %<	$$767.33万 $$767.33万 6.88%	$$210.17万 $$210.17万 0.46%	1.45 1.45	$ $	$ $	0.2739 0.2739 -6.01	4542184.5766 4542184.5766
141	WhiteBIT	PEPE/USDT	$$0 $$0	-2.98% -2.98%	%< %<	$$1213.63万 $$1213.63万 -5.24%	$$347.71万 $$347.71万 2.63%	0.79 0.79	$ $	$ $	0.2865 0.2865 8.32	5343410.228 5343410.228
142	WhiteBIT	PUMP/USDT	$$0 $$0	-1.35% -1.35%	%< %<	$$1304.75万 $$1304.75万 0.04%	$$929.11万 $$929.11万 -2.9%	0.53 0.53	$ $	$ $	0.7121 0.7121 -2.94	4533490.415099 4533490.415099
143	WhiteBIT	PAXG/USDT	$$4043.25 $$4043.25	0.54% 0.54%	%< %<	$$7692.91万 $$7692.91万 -8.51%	$$1638.52万 $$1638.52万 2.06%	0.61 0.61	$ $	$ $	0.213 0.213 11.58	29282820.72943 29282820.72943
144	Bitunix	PHAROS/USDT	$$0.4 $$0.4	-6.02% -6.02%	%< %<	$$7.01万 $$7.01万 -6.17%	$$2.96万 $$2.96万 7.05%	1.10 1.10	$ $	$ $	0.4225 0.4225 14.07	36768.7309 36768.7309
145	Bitunix	PAYP/USDT	$$14.39 $$14.39	-1.84% -1.84%	%< %<	$$8.58万 $$8.58万 -6.78%	$$7.04万 $$7.04万 -2.64%	1.02 1.02	$ $	$ $	0.8203 0.8203 4.43	43431.4488 43431.4488
146	Bitunix	PROVE/USDT	$$0.19 $$0.19	-0.11% -0.11%	%< %<	$$8.61万 $$8.61万 -5.93%	$$13.06万 $$13.06万 -8.4%	0.96 0.96	$ $	$ $	1.5168 1.5168 -2.63	42088.8665 42088.8665
147	Bitunix	PROM/USDT	$$1.08 $$1.08	-4.69% -4.69%	%< %<	$$8.84万 $$8.84万 -21.28%	$$13.75万 $$13.75万 33.2%	1.02 1.02	$ $	$ $	1.5565 1.5565 69.2	44716.409 44716.409
148	Bitunix	PUMP/USDT	$$0.01 $$0.01	-0.24% -0.24%	%< %<	$$9.06万 $$9.06万 %	$$0 $$0 %	0.90 0.90	$ $	$ $	0.0 0.0	43000.78875 43000.78875
149	Bitunix	PROMPT/USDT	$$0.02 $$0.02	-1.11% -1.11%	%< %<	$$11.37万 $$11.37万 34.78%	$$7.56万 $$7.56万 81.65%	1.04 1.04	$ $	$ $	0.6647 0.6647 34.77	57956.29914 57956.29914
150	Bitunix	POLYX/USDT	$$0.03 $$0.03	-2.73% -2.73%	%< %<	$$11.73万 $$11.73万 -43.76%	$$8.96万 $$8.96万 -27.14%	1.04 1.04	$ $	$ $	0.7638 0.7638 29.57	59690.18548 59690.18548
151	Bitunix	PARTI/USDT	$$0.04 $$0.04	-0.4% -0.4%	%< %<	$$12.7万 $$12.7万 -9.69%	$$23.62万 $$23.62万 -11.54%	1.02 1.02	$ $	$ $	1.8596 1.8596 -2.05	64108.1913 64108.1913
152	Bitunix	PLUME/USDT	$$0.01 $$0.01	2.45% 2.45%	%< %<	$$13.1万 $$13.1万 -4.8%	$$14.22万 $$14.22万 -4.73%	1.06 1.06	$ $	$ $	1.0852 1.0852 0.07	67308.83846 67308.83846
153	Bitunix	PIXEL/USDT	$$0 $$0	-0.33% -0.33%	%< %<	$$13.46万 $$13.46万 -3.1%	$$10.33万 $$10.33万 8.17%	0.99 0.99	$ $	$ $	0.7676 0.7676 11.62	67000.632821 67000.632821
154	Bitunix	PUNDIX/USDT	$$0.08 $$0.08	-2.51% -2.51%	%< %<	$$15.15万 $$15.15万 -17.69%	$$10.21万 $$10.21万 15.33%	1.18 1.18	$ $	$ $	0.6738 0.6738 40.11	81955.5317 81955.5317
155	Bitunix	PRL/USDT	$$0.17 $$0.17	12.94% 12.94%	%< %<	$$15.03万 $$15.03万 -16.85%	$$13.49万 $$13.49万 42.36%	0.96 0.96	$ $	$ $	0.8979 0.8979 71.22	73579.7586 73579.7586
156	Bitunix	POWER/USDT	$$0.08 $$0.08	-4.09% -4.09%	%< %<	$$17.47万 $$17.47万 -27.59%	$$22.18万 $$22.18万 43.08%	0.93 0.93	$ $	$ $	1.2696 1.2696 97.6	84008.59336 84008.59336
157	Bitunix	PNUT/USDT	$$0.04 $$0.04	-0.85% -0.85%	%< %<	$$17.6万 $$17.6万 -19.07%	$$16.54万 $$16.54万 8.65%	0.96 0.96	$ $	$ $	0.9396 0.9396 34.27	86292.22991 86292.22991
158	Bitunix	PEOPLE/USDT	$$0 $$0	1.0% 1.0%	%< %<	$$19.17万 $$19.17万 0.52%	$$13.38万 $$13.38万 6.77%	0.89 0.89	$ $	$ $	0.6979 0.6979 6.23	90107.201763 90107.201763
159	Bitunix	PTB/USDT	$$0 $$0	4.53% 4.53%	%< %<	$$19.34万 $$19.34万 20.9%	$$13.84万 $$13.84万 -7.75%	0.97 0.97	$ $	$ $	0.7156 0.7156 -23.7	95205.0463464 95205.0463464
160	Bitunix	PORTAL/USDT	$$0.01 $$0.01	-4.61% -4.61%	%< %<	$$28.1万 $$28.1万 -18.71%	$$14.97万 $$14.97万 -11.74%	0.92 0.92	$ $	$ $	0.5327 0.5327 8.58	134812.421393 134812.421393
161	Bitunix	POPCAT/USDT	$$0.04 $$0.04	-5.66% -5.66%	%< %<	$$32.26万 $$32.26万 47.69%	$$15.25万 $$15.25万 5.64%	0.85 0.85	$ $	$ $	0.4726 0.4726 -28.47	148411.44632 148411.44632
162	Bitunix	PIEVERSE/USDT	$$0.71 $$0.71	-2.75% -2.75%	%< %<	$$39.07万 $$39.07万 7.51%	$$45.36万 $$45.36万 11.74%	0.85 0.85	$ $	$ $	1.1611 1.1611 3.94	178997.2321 178997.2321
163	Bitunix	PIPPIN/USDT	$$0.02 $$0.02	1.99% 1.99%	%< %<	$$48.14万 $$48.14万 -10.26%	$$40.6万 $$40.6万 -6.13%	1.10 1.10	$ $	$ $	0.8435 0.8435 4.61	251878.9226 251878.9226
164	Bitunix	POWR/USDT	$$0.04 $$0.04	-8.74% -8.74%	%< %<	$$45.41万 $$45.41万 -66.83%	$$9.95万 $$9.95万 -24.81%	0.93 0.93	$ $	$ $	0.2191 0.2191 126.81	218223.57387 218223.57387
165	Bitunix	POL/USDT	$$0.07 $$0.07	0.22% 0.22%	%< %<	$$49.03万 $$49.03万 8.29%	$$56.77万 $$56.77万 17.42%	1.10 1.10	$ $	$ $	1.1579 1.1579 8.43	256966.88701 256966.88701
166	Bitunix	PEPE/USDC	$$0 $$0	-2.76% -2.76%	%< %<	$$50.59万 $$50.59万 39.5%	$$7.59万 $$7.59万 1.66%	1.04 1.04	$ $	$ $	0.15 0.15 -27.11	258085.4200317 258085.4200317
167	Bitunix	PENDLE/USDT	$$1.32 $$1.32	2.29% 2.29%	%< %<	$$54.71万 $$54.71万 -17.4%	$$35.23万 $$35.23万 -17.39%	1.03 1.03	$ $	$ $	0.6439 0.6439 0.02	277999.6041 277999.6041
168	Bitunix	PLTR/USDT	$$120.49 $$120.49	3.75% 3.75%	%< %<	$$88万 $$88万 7.23%	$$23.68万 $$23.68万 -12.63%	1.06 1.06	$ $	$ $	0.269 0.269 -18.53	452537.1656 452537.1656
169	Bitunix	PENGU/USDT	$$0.01 $$0.01	2.54% 2.54%	%< %<	$$182.66万 $$182.66万 33.69%	$$78.14万 $$78.14万 32.59%	1.37 1.37	$ $	$ $	0.4278 0.4278 -0.81	1054731.931427 1054731.931427
170	Bitunix	PUMPFUN/USDT	$$0 $$0	-1.27% -1.27%	%< %<	$$195.26万 $$195.26万 -27.02%	$$16.82万 $$16.82万 24.68%	0.88 0.88	$ $	$ $	0.0861 0.0861 70.83	912064.3142 912064.3142
171	Bitunix	PYTH/USDT	$$0.04 $$0.04	-1.11% -1.11%	%< %<	$$338.89万 $$338.89万 113.17%	$$38.92万 $$38.92万 11.6%	1.03 1.03	$ $	$ $	0.1148 0.1148 -47.68	1715957.18131 1715957.18131
172	Bitunix	PAXG/USDT	$$4043.95 $$4043.95	0.51% 0.51%	%< %<	$$345.57万 $$345.57万 -38.51%	$$360.11万 $$360.11万 -13.94%	1.17 1.17	$ $	$ $	1.0421 1.0421 39.95	1862007.54947 1862007.54947
173	Bitunix	PEPE/USDT	$$0 $$0	-2.78% -2.78%	%< %<	$$1288.23万 $$1288.23万 44.23%	$$278.07万 $$278.07万 22.38%	1.13 1.13	$ $	$ $	0.2159 0.2159 -15.13	6844174.4981428 6844174.4981428
174	MEXC	POPCAT/USDC	$$0.04 $$0.04	-5.56% -5.56%	%< %<	$$9.94万 $$9.94万 6.67%	$$15.82万 $$15.82万 -5.66%	0.99 0.99	$ $	$ $	1.5913 1.5913 -11.56	49354.411 49354.411
175	MEXC	POL/USDC	$$0.07 $$0.07	0.14% 0.14%	%< %<	$$10.08万 $$10.08万 9.4%	$$10.74万 $$10.74万 -0.73%	0.95 0.95	$ $	$ $	1.0657 1.0657 -9.26	49036.705 49036.705
176	MEXC	PUMPBTC/USDT	$$0.01 $$0.01	-0.12% -0.12%	%< %<	$$10.14万 $$10.14万 7.03%	$$4.73万 $$4.73万 -3.84%	1.00 1.00	$ $	$ $	0.4665 0.4665 -10.15	50756.8897 50756.8897
177	MEXC	PUFFER/USDT	$$0.01 $$0.01	-4.49% -4.49%	%< %<	$$10.3万 $$10.3万 -12.59%	$$6.94万 $$6.94万 -7.21%	1.01 1.01	$ $	$ $	0.674 0.674 6.14	51752.4837 51752.4837
178	MEXC	PNUT/USDC	$$0.04 $$0.04	-1.02% -1.02%	%< %<	$$10.23万 $$10.23万 -18.95%	$$10.15万 $$10.15万 -4.14%	0.93 0.93	$ $	$ $	0.9925 0.9925 18.28	49336.3988 49336.3988
179	MEXC	PUMPFUN/USDC	$$0 $$0	-1.21% -1.21%	%< %<	$$10.32万 $$10.32万 -0.73%	$$23.5万 $$23.5万 -2.55%	1.03 1.03	$ $	$ $	2.2769 2.2769 -1.84	52248.922 52248.922
180	MEXC	POET/USDT	$$10 $$10	2.36% 2.36%	%< %<	$$10.5万 $$10.5万 6.03%	$$163.21万 $$163.21万 -0.04%	1.07 1.07	$ $	$ $	15.5432 15.5432 -5.72	54206.1585 54206.1585
181	MEXC	PROMPT/USDT	$$0.02 $$0.02	-1.16% -1.16%	%< %<	$$10.59万 $$10.59万 10.12%	$$5.43万 $$5.43万 -1.31%	0.93 0.93	$ $	$ $	0.5125 0.5125 -10.4	51096.13572 51096.13572
182	MEXC	PENGU/USDC	$$0.01 $$0.01	2.41% 2.41%	%< %<	$$10.75万 $$10.75万 1.51%	$$5.95万 $$5.95万 -15.74%	1.00 1.00	$ $	$ $	0.5534 0.5534 -16.99	53649.10382 53649.10382
183	MEXC	PTB/USDT	$$0 $$0	4.4% 4.4%	%< %<	$$10.79万 $$10.79万 9.88%	$$20.56万 $$20.56万 -1.27%	1.01 1.01	$ $	$ $	1.905 1.905 -10.15	54165.907322 54165.907322
184	MEXC	PENDLE/USDC	$$1.32 $$1.32	1.99% 1.99%	%< %<	$$10.94万 $$10.94万 12.65%	$$3.55万 $$3.55万 11.78%	0.92 0.92	$ $	$ $	0.3241 0.3241 -0.8	52453.3883 52453.3883
185	MEXC	POLYX/USDT	$$0.03 $$0.03	-2.65% -2.65%	%< %<	$$11.27万 $$11.27万 -10.49%	$$5.27万 $$5.27万 -10.31%	1.02 1.02	$ $	$ $	0.4675 0.4675 0.21	56862.0418 56862.0418
186	MEXC	PROVE/USDT	$$0.19 $$0.19	-0.21% -0.21%	%< %<	$$11.35万 $$11.35万 11.04%	$$6.48万 $$6.48万 -10.57%	0.93 0.93	$ $	$ $	0.5712 0.5712 -19.47	54645.451 54645.451
187	MEXC	PANW/USDT	$$344.27 $$344.27	3.11% 3.11%	%< %<	$$12.32万 $$12.32万 -53.38%	$$319.96万 $$319.96万 2.72%	0.97 0.97	$ $	$ $	25.9796 25.9796 120.31	60674.5035 60674.5035
188	MEXC	PYPL/USDT	$$43.86 $$43.86	-0.43% -0.43%	%< %<	$$12.46万 $$12.46万 11.65%	$$6.93万 $$6.93万 -9.89%	1.02 1.02	$ $	$ $	0.5562 0.5562 -19.3	62768.2031 62768.2031
189	MEXC	PROM/USDT	$$1.08 $$1.08	-4.78% -4.78%	%< %<	$$12.68万 $$12.68万 16.23%	$$13.12万 $$13.12万 -5.96%	1.08 1.08	$ $	$ $	1.0345 1.0345 -19.1	65789.442 65789.442
190	MEXC	PEAQ/USDT	$$0.02 $$0.02	-2.53% -2.53%	%< %<	$$13万 $$13万 17.77%	$$24.21万 $$24.21万 7.47%	1.05 1.05	$ $	$ $	1.8619 1.8619 -8.74	66453.7617 66453.7617
191	MEXC	PUNDIX/USDT	$$0.08 $$0.08	-2.39% -2.39%	%< %<	$$13.17万 $$13.17万 -14.14%	$$21.43万 $$21.43万 -17.32%	0.91 0.91	$ $	$ $	1.6276 1.6276 -3.69	62602.408 62602.408
192	MEXC	PAYP/USDT	$$14.37 $$14.37	-1.91% -1.91%	%< %<	$$13.41万 $$13.41万 29.27%	$$18.47万 $$18.47万 -4.73%	0.99 0.99	$ $	$ $	1.3779 1.3779 -26.3	66607.872 66607.872
193	MEXC	PRL/USDT	$$0.17 $$0.17	13.08% 13.08%	%< %<	$$14.49万 $$14.49万 6.8%	$$18.74万 $$18.74万 26.38%	1.13 1.13	$ $	$ $	1.293 1.293 18.33	76856.605 76856.605
194	MEXC	PHAROS/USDT	$$0.4 $$0.4	-5.98% -5.98%	%< %<	$$15.01万 $$15.01万 26.76%	$$24.94万 $$24.94万 12.95%	1.21 1.21	$ $	$ $	1.6615 1.6615 -10.89	82060.7082 82060.7082
195	MEXC	PAXG/USDC	$$4034.74 $$4034.74	0.49% 0.49%	%< %<	$$15.98万 $$15.98万 40.94%	$$172.87万 $$172.87万 4.84%	1.00 1.00	$ $	$ $	10.8182 10.8182 -25.61	79983.45337 79983.45337
196	MEXC	PEOPLE/USDT	$$0 $$0	1.0% 1.0%	%< %<	$$16.19万 $$16.19万 6.85%	$$15.07万 $$15.07万 7.74%	1.01 1.01	$ $	$ $	0.9307 0.9307 0.82	81356.77323 81356.77323
197	MEXC	PARTI/USDT	$$0.04 $$0.04	-0.22% -0.22%	%< %<	$$16.5万 $$16.5万 -10.04%	$$104.41万 $$104.41万 0.31%	1.14 1.14	$ $	$ $	6.3275 6.3275 11.51	87795.9455 87795.9455
198	MEXC	PIXEL/USDT	$$0 $$0	-0.22% -0.22%	%< %<	$$17.23万 $$17.23万 -1.9%	$$335.89万 $$335.89万 -0.83%	1.12 1.12	$ $	$ $	19.4959 19.4959 1.09	91020.23712 91020.23712
199	MEXC	PL/USDT	$$33.01 $$33.01	5.5% 5.5%	%< %<	$$20.3万 $$20.3万 26.62%	$$31.46万 $$31.46万 6.99%	0.79 0.79	$ $	$ $	1.55 1.55 -15.5	89384.118 89384.118
200	MEXC	POWER/USDT	$$0.08 $$0.08	-4.23% -4.23%	%< %<	$$21.58万 $$21.58万 -66.32%	$$252.23万 $$252.23万 -3.26%	0.74 0.74	$ $	$ $	11.6889 11.6889 187.29	91452.57192 91452.57192
201	MEXC	PLTR/USDT	$$119.9 $$119.9	3.34% 3.34%	%< %<	$$22.07万 $$22.07万 -35.67%	$$55.43万 $$55.43万 -20.5%	1.11 1.11	$ $	$ $	2.5113 2.5113 23.58	116245.0812 116245.0812
202	MEXC	PLUME/USDT	$$0.01 $$0.01	2.44% 2.44%	%< %<	$$24.5万 $$24.5万 42.96%	$$35.77万 $$35.77万 24.15%	1.05 1.05	$ $	$ $	1.4599 1.4599 -13.16	125783.5511 125783.5511
203	MEXC	PORTAL/USDT	$$0.01 $$0.01	-4.61% -4.61%	%< %<	$$24.74万 $$24.74万 -31.56%	$$41.07万 $$41.07万 5.25%	1.10 1.10	$ $	$ $	1.6598 1.6598 53.77	129694.97282 129694.97282
204	MEXC	PLAY/USDT	$$0.03 $$0.03	-0.5% -0.5%	%< %<	$$26.08万 $$26.08万 60.49%	$$345.88万 $$345.88万 -3.68%	0.94 0.94	$ $	$ $	13.2618 13.2618 -39.99	126593.8141 126593.8141
205	MEXC	POWR/USDT	$$0.04 $$0.04	-8.74% -8.74%	%< %<	$$25.16万 $$25.16万 -61.89%	$$21.24万 $$21.24万 -13.08%	0.96 0.96	$ $	$ $	0.844 0.844 128.11	122991.9839 122991.9839
206	MEXC	PNUT/USDT	$$0.04 $$0.04	-0.7% -0.7%	%< %<	$$26.7万 $$26.7万 -5.93%	$$43.32万 $$43.32万 5.29%	0.74 0.74	$ $	$ $	1.6225 1.6225 11.94	113296.4541 113296.4541
207	MEXC	PIEVERSE/USDT	$$0.71 $$0.71	-2.8% -2.8%	%< %<	$$33万 $$33万 0.87%	$$573.46万 $$573.46万 0.07%	0.88 0.88	$ $	$ $	17.3755 17.3755 -0.79	154662.982 154662.982
208	MEXC	PHA/USDT	$$0.03 $$0.03	-4.59% -4.59%	%< %<	$$33.07万 $$33.07万 -11.01%	$$25.56万 $$25.56万 -1.22%	1.01 1.01	$ $	$ $	0.7728 0.7728 11.0	166124.0802 166124.0802
209	MEXC	PEPE/USDC	$$0 $$0	-2.64% -2.64%	%< %<	$$58.99万 $$58.99万 23.02%	$$79.9万 $$79.9万 7.53%	0.91 0.91	$ $	$ $	1.3543 1.3543 -12.59	281633.71 281633.71
210	MEXC	PENDLE/USDT	$$1.32 $$1.32	1.99% 1.99%	%< %<	$$59.62万 $$59.62万 -62.08%	$$460.86万 $$460.86万 2.63%	0.78 0.78	$ $	$ $	7.7302 7.7302 170.66	260439.0312 260439.0312
211	MEXC	POPCAT/USDT	$$0.04 $$0.04	-5.55% -5.55%	%< %<	$$66.24万 $$66.24万 3.26%	$$74.83万 $$74.83万 5.58%	0.93 0.93	$ $	$ $	1.1297 1.1297 2.24	318852.926 318852.926
212	MEXC	PDD/USDT	$$77.24 $$77.24	1.5% 1.5%	%< %<	$$91.73万 $$91.73万 72.96%	$$86.35万 $$86.35万 70.56%	0.96 0.96	$ $	$ $	0.9414 0.9414 -1.38	450089.6826 450089.6826
213	MEXC	PIPPIN/USDT	$$0.02 $$0.02	1.74% 1.74%	%< %<	$$93.74万 $$93.74万 -8.2%	$$128.93万 $$128.93万 -3.9%	0.86 0.86	$ $	$ $	1.3753 1.3753 4.68	433693.4199 433693.4199
214	MEXC	POL/USDT	$$0.07 $$0.07	0.16% 0.16%	%< %<	$$384.81万 $$384.81万 64.88%	$$246.16万 $$246.16万 -2.57%	1.00 1.00	$ $	$ $	0.6397 0.6397 -40.91	1922401.9002 1922401.9002
215	MEXC	PAXG/USDT	$$4048.39 $$4048.39	0.48% 0.48%	%< %<	$$420.21万 $$420.21万 -39.05%	$$1504.5万 $$1504.5万 8.13%	1.16 1.16	$ $	$ $	3.5804 3.5804 77.42	2259824.25447 2259824.25447
216	MEXC	PUMPFUN/USDT	$$0 $$0	-1.42% -1.42%	%< %<	$$552.41万 $$552.41万 -35.64%	$$460.13万 $$460.13万 -10.7%	0.92 0.92	$ $	$ $	0.833 0.833 38.76	2643766.5464 2643766.5464
217	MEXC	PENGU/USDT	$$0.01 $$0.01	2.47% 2.47%	%< %<	$$596.85万 $$596.85万 0.99%	$$315.84万 $$315.84万 -2.97%	0.95 0.95	$ $	$ $	0.5292 0.5292 -3.92	2908065.32462 2908065.32462
218	MEXC	PYTH/USDT	$$0.04 $$0.04	-1.27% -1.27%	%< %<	$$691.91万 $$691.91万 252.59%	$$144.31万 $$144.31万 26.03%	0.92 0.92	$ $	$ $	0.2086 0.2086 -64.25	3322532.2025 3322532.2025
219	MEXC	PEPE/USDT	$$0 $$0	-2.85% -2.85%	%< %<	$$1.93亿 $$1.93亿 9.2%	$$2990.93万 $$2990.93万 8.2%	0.98 0.98	$ $	$ $	0.1552 0.1552 -0.89	95181862.273 95181862.273
220	BingX	PIXEL/USDT	$$0 $$0	-0.5% -0.5%	%< %<	$$120.6万 $$120.6万 -1.34%	$$85.48万 $$85.48万 -17.99%	1.01 1.01	$ $	$ $	0.7088 0.7088 -16.88	605755.5064116 605755.5064116
221	BingX	PTB/USDT	$$0 $$0	4.51% 4.51%	%< %<	$$123.58万 $$123.58万 -1.45%	$$105.34万 $$105.34万 -1.24%	1.00 1.00	$ $	$ $	0.8524 0.8524 0.21	619142.6918329 619142.6918329
222	BingX	POWER/USDT	$$0.08 $$0.08	-4.13% -4.13%	%< %<	$$125.82万 $$125.82万 -3.88%	$$106.76万 $$106.76万 -4.52%	0.98 0.98	$ $	$ $	0.8485 0.8485 -0.67	622508.477635 622508.477635
223	BingX	PROM/USDT	$$1.08 $$1.08	-4.78% -4.78%	%< %<	$$129.58万 $$129.58万 0.99%	$$84.61万 $$84.61万 -22.63%	1.01 1.01	$ $	$ $	0.653 0.653 -23.39	650786.525041 650786.525041
224	BingX	PORTAL/USDT	$$0.01 $$0.01	-4.69% -4.69%	%< %<	$$134.1万 $$134.1万 -4.5%	$$114.02万 $$114.02万 -4.67%	1.03 1.03	$ $	$ $	0.8503 0.8503 -0.18	679219.39184782 679219.39184782
225	BingX	PIPPIN/USDT	$$0.02 $$0.02	1.81% 1.81%	%< %<	$$134.26万 $$134.26万 2.02%	$$114.6万 $$114.6万 2.04%	0.95 0.95	$ $	$ $	0.8536 0.8536 0.04	654503.594313 654503.594313
226	BingX	PHA/USDT	$$0.03 $$0.03	-4.27% -4.27%	%< %<	$$139.4万 $$139.4万 2.21%	$$92.96万 $$92.96万 -19.9%	0.99 0.99	$ $	$ $	0.6669 0.6669 -21.63	693807.794084 693807.794084
227	BingX	POPCAT/USDC	$$0.04 $$0.04	-5.34% -5.34%	%< %<	$$161.87万 $$161.87万 -0.78%	$$97.92万 $$97.92万 -1.68%	0.99 0.99	$ $	$ $	0.6049 0.6049 -0.9	805172.073671 805172.073671
228	BingX	PRL/USDT	$$0.17 $$0.17	13.15% 13.15%	%< %<	$$163.61万 $$163.61万 -1.61%	$$139.35万 $$139.35万 -1.57%	1.00 1.00	$ $	$ $	0.8517 0.8517 0.04	819759.664477 819759.664477
229	BingX	POL/USDC	$$0.07 $$0.07	0.43% 0.43%	%< %<	$$162.37万 $$162.37万 -0.19%	$$93.58万 $$93.58万 2.29%	1.00 1.00	$ $	$ $	0.5763 0.5763 2.47	811990.951245 811990.951245
230	BingX	PENGU/USDT	$$0.01 $$0.01	2.56% 2.56%	%< %<	$$170.78万 $$170.78万 -1.69%	$$144.63万 $$144.63万 -2.24%	1.08 1.08	$ $	$ $	0.8469 0.8469 -0.56	885706.8825141 885706.8825141
231	BingX	POLYX/USDT	$$0.03 $$0.03	-2.29% -2.29%	%< %<	$$224.83万 $$224.83万 -3.3%	$$66.13万 $$66.13万 -42.52%	1.00 1.00	$ $	$ $	0.2941 0.2941 -40.56	1122819.5704 1122819.5704
232	BingX	PUMPBTC/USDT	$$0.01 $$0.01	0.0% 0.0%	%< %<	$$338.29万 $$338.29万 -0.2%	$$67.85万 $$67.85万 -36.51%	1.00 1.00	$ $	$ $	0.2006 0.2006 -36.36	1691989.556718 1691989.556718
233	BingX	PYTH/USDT	$$0.04 $$0.04	-1.22% -1.22%	%< %<	$$386.33万 $$386.33万 25.0%	$$337.59万 $$337.59万 29.35%	1.01 1.01	$ $	$ $	0.8738 0.8738 3.48	1937043.15888 1937043.15888
234	BingX	PENDLE/USDT	$$1.33 $$1.33	2.41% 2.41%	%< %<	$$551.9万 $$551.9万 48.42%	$$476.69万 $$476.69万 53.44%	0.39 0.39	$ $	$ $	0.8637 0.8637 3.39	1535370.4996 1535370.4996
235	BingX	PNUT/USDC	$$0.04 $$0.04	-0.76% -0.76%	%< %<	$$649.8万 $$649.8万 -0.08%	$$46.15万 $$46.15万 -33.15%	1.00 1.00	$ $	$ $	0.071 0.071 -33.15	3255304.6709002 3255304.6709002
236	BingX	PENGU/USDC	$$0.01 $$0.01	2.67% 2.67%	%< %<	$$650.4万 $$650.4万 0.0%	$$64.5万 $$64.5万 -37.14%	1.00 1.00	$ $	$ $	0.0992 0.0992 -37.1	3249455.8851522 3249455.8851522
237	BingX	PROMPT/USDT	$$0.02 $$0.02	-0.93% -0.93%	%< %<	$$650.72万 $$650.72万 0.08%	$$44.24万 $$44.24万 -33.75%	1.00 1.00	$ $	$ $	0.068 0.068 -33.79	3253495.3076027 3253495.3076027
238	BingX	PLUME/USDT	$$0.01 $$0.01	2.23% 2.23%	%< %<	$$651.89万 $$651.89万 -0.67%	$$208.59万 $$208.59万 -34.8%	1.00 1.00	$ $	$ $	0.32 0.32 -34.35	3259941.7371705 3259941.7371705
239	BingX	PNUT/USDT	$$0.04 $$0.04	-0.78% -0.78%	%< %<	$$651.91万 $$651.91万 -1.32%	$$203.02万 $$203.02万 -36.3%	1.00 1.00	$ $	$ $	0.3114 0.3114 -35.46	3256066.0949419 3256066.0949419
240	BingX	PIEVERSE/USDT	$$0.71 $$0.71	-2.8% -2.8%	%< %<	$$652.5万 $$652.5万 -1.29%	$$556.71万 $$556.71万 -1.24%	1.00 1.00	$ $	$ $	0.8532 0.8532 0.06	3265767.476558 3265767.476558
241	BingX	PROVE/USDT	$$0.19 $$0.19	-0.37% -0.37%	%< %<	$$652.6万 $$652.6万 0.17%	$$165.48万 $$165.48万 -35.95%	1.00 1.00	$ $	$ $	0.2536 0.2536 -36.06	3257375.354127 3257375.354127
242	BingX	PARTI/USDT	$$0.04 $$0.04	-0.18% -0.18%	%< %<	$$654.73万 $$654.73万 0.31%	$$488.13万 $$488.13万 -12.39%	1.00 1.00	$ $	$ $	0.7455 0.7455 -12.67	3275699.8038559 3275699.8038559
243	BingX	POPCAT/USDT	$$0.04 $$0.04	-5.27% -5.27%	%< %<	$$668.93万 $$668.93万 -1.57%	$$128.06万 $$128.06万 -39.18%	1.00 1.00	$ $	$ $	0.1914 0.1914 -38.22	3347479.7371378 3347479.7371378
244	BingX	POL/USDT	$$0.07 $$0.07	0.09% 0.09%	%< %<	$$684.26万 $$684.26万 0.82%	$$584.94万 $$584.94万 1.08%	0.98 0.98	$ $	$ $	0.8548 0.8548 0.25	3390609.1122041 3390609.1122041
245	BingX	PUMP/USDT	$$0 $$0	-1.28% -1.28%	%< %<	$$946.51万 $$946.51万 -8.93%	$$823.1万 $$823.1万 -6.07%	0.92 0.92	$ $	$ $	0.8696 0.8696 3.13	4535714.022468 4535714.022468
246	BingX	PEOPLE/USDT	$$0 $$0	1.23% 1.23%	%< %<	$$1093.92万 $$1093.92万 268.05%	$$121.31万 $$121.31万 -35.69%	0.12 0.12	$ $	$ $	0.1109 0.1109 -82.52	1166625.08 1166625.08
247	KuCoin	POLYX/USDT	$$0.03 $$0.03	-3.13% -3.13%	%< %<	$$4985.32 $$4985.32 -83.58%	$$8.57万 $$8.57万 -42.53%	1.32 1.32	$ $	$ $	17.1955 17.1955 249.94	2834.1398 2834.1398
248	KuCoin	PEPE/USDC	$$0 $$0	-2.92% -2.92%	%< %<	$$5572.53 $$5572.53 7518.36%	$$5.22万 $$5.22万 -5.61%	0.00 0.00	$ $	$ $	9.3726 9.3726 -98.76	0.0 0.0
249	KuCoin	PROM/USDT	$$1.08 $$1.08	-3.95% -3.95%	%< %<	$$1.11万 $$1.11万 116.83%	$$17.42万 $$17.42万 22.52%	1.44 1.44	$ $	$ $	15.6322 15.6322 -43.5	6570.8381 6570.8381
250	KuCoin	PLUME/USDT	$$0.01 $$0.01	3.84% 3.84%	%< %<	$$1.48万 $$1.48万 -47.39%	$$89.95万 $$89.95万 -0.52%	1.13 1.13	$ $	$ $	60.5781 60.5781 89.1	7874.4601 7874.4601
251	KuCoin	PIXEL/USDT	$$0 $$0	0.22% 0.22%	%< %<	$$3.53万 $$3.53万 -37.77%	$$105.11万 $$105.11万 -1.38%	1.43 1.43	$ $	$ $	29.769 29.769 58.47	20808.7242 20808.7242
252	KuCoin	PROVE/USDT	$$0.19 $$0.19	0.61% 0.61%	%< %<	$$4.53万 $$4.53万 -53.45%	$$319.79万 $$319.79万 -0.26%	0.83 0.83	$ $	$ $	70.557 70.557 114.25	20595.241 20595.241
253	KuCoin	PEOPLE/USDT	$$0 $$0	2.26% 2.26%	%< %<	$$5.47万 $$5.47万 46.1%	$$48.81万 $$48.81万 1.11%	1.11 1.11	$ $	$ $	8.9295 8.9295 -30.79	28754.1318 28754.1318
254	KuCoin	PLTR/USDT	$$119.95 $$119.95	3.93% 3.93%	%< %<	$$7.15万 $$7.15万 -24.61%	$$57.05万 $$57.05万 35.39%	1.05 1.05	$ $	$ $	7.9802 7.9802 79.59	36692.7138 36692.7138
255	KuCoin	PTB/USDT	$$0 $$0	5.71% 5.71%	%< %<	$$7.28万 $$7.28万 26.03%	$$79.99万 $$79.99万 12.85%	1.04 1.04	$ $	$ $	10.9844 10.9844 -10.46	37195.7318 37195.7318
256	KuCoin	PHA/USDT	$$0.03 $$0.03	-3.51% -3.51%	%< %<	$$9.57万 $$9.57万 -26.97%	$$56.45万 $$56.45万 -25.25%	0.84 0.84	$ $	$ $	5.8954 5.8954 2.36	43626.3871 43626.3871
257	KuCoin	PAYP/USDT	$$14.47 $$14.47	0.91% 0.91%	%< %<	$$10.89万 $$10.89万 -42.05%	$$9.95万 $$9.95万 15.93%	0.97 0.97	$ $	$ $	0.9132 0.9132 100.04	53604.5589 53604.5589
258	KuCoin	POL/USDT	$$0.07 $$0.07	0.52% 0.52%	%< %<	$$14.57万 $$14.57万 -32.17%	$$343.63万 $$343.63万 2.79%	0.48 0.48	$ $	$ $	23.5867 23.5867 51.54	47534.0985 47534.0985
259	KuCoin	PROS/USDT	$$0.41 $$0.41	-5.61% -5.61%	%< %<	$$22.47万 $$22.47万 -76.7%	$$289.79万 $$289.79万 -9.43%	0.86 0.86	$ $	$ $	12.8939 12.8939 288.71	103863.3674 103863.3674
260	KuCoin	POWR/USDT	$$0.04 $$0.04	-8.23% -8.23%	%< %<	$$24.52万 $$24.52万 -73.63%	$$83.66万 $$83.66万 -24.86%	1.30 1.30	$ $	$ $	3.4115 3.4115 184.98	138667.1575 138667.1575
261	KuCoin	PORTAL/USDT	$$0.01 $$0.01	-3.51% -3.51%	%< %<	$$36.13万 $$36.13万 -54.31%	$$224.48万 $$224.48万 13.05%	0.98 0.98	$ $	$ $	6.213 6.213 147.43	179224.00649 179224.00649
262	KuCoin	PRL/USDT	$$0.17 $$0.17	13.31% 13.31%	%< %<	$$43.2万 $$43.2万 -53.44%	$$381.45万 $$381.45万 13.28%	1.04 1.04	$ $	$ $	8.8294 8.8294 143.28	219781.5917 219781.5917
263	KuCoin	PROMPT/USDT	$$0.02 $$0.02	-0.05% -0.05%	%< %<	$$47.14万 $$47.14万 -31.94%	$$20.93万 $$20.93万 10.09%	1.02 1.02	$ $	$ $	0.4439 0.4439 61.77	237702.7449 237702.7449
264	KuCoin	PENDLE/USDT	$$1.34 $$1.34	3.75% 3.75%	%< %<	$$49.43万 $$49.43万 -42.89%	$$421.41万 $$421.41万 4.68%	0.87 0.87	$ $	$ $	8.5256 8.5256 83.29	229479.2864 229479.2864
265	KuCoin	POET/USDT	$$9.9 $$9.9	1.02% 1.02%	%< %<	$$56.35万 $$56.35万 -49.29%	$$18.74万 $$18.74万 -9.63%	1.01 1.01	$ $	$ $	0.3325 0.3325 78.19	282793.129 282793.129
266	KuCoin	POPCAT/USDT	$$0.04 $$0.04	-4.66% -4.66%	%< %<	$$58.97万 $$58.97万 -41.51%	$$106.56万 $$106.56万 9.09%	0.99 0.99	$ $	$ $	1.8072 1.8072 86.52	293130.6188 293130.6188
267	KuCoin	PNUT/USDT	$$0.04 $$0.04	0.12% 0.12%	%< %<	$$67.5万 $$67.5万 -41.27%	$$135.77万 $$135.77万 5.51%	1.02 1.02	$ $	$ $	2.0113 2.0113 79.64	340189.39368 340189.39368
268	KuCoin	POWER/USDT	$$0.08 $$0.08	-2.89% -2.89%	%< %<	$$77.61万 $$77.61万 -57.94%	$$208.78万 $$208.78万 7.33%	0.98 0.98	$ $	$ $	2.69 2.69 155.17	383431.0362 383431.0362
269	KuCoin	PARTI/USDT	$$0.05 $$0.05	-0.57% -0.57%	%< %<	$$104.08万 $$104.08万 -41.99%	$$34.6万 $$34.6万 -25.3%	1.02 1.02	$ $	$ $	0.3324 0.3324 28.74	524821.6805 524821.6805
270	KuCoin	PIPPIN/USDT	$$0.02 $$0.02	2.89% 2.89%	%< %<	$$108.53万 $$108.53万 -55.51%	$$279.41万 $$279.41万 -4.12%	1.02 1.02	$ $	$ $	2.5745 2.5745 115.49	549048.4078 549048.4078
271	KuCoin	PIEVERSE/USDT	$$0.72 $$0.72	-1.21% -1.21%	%< %<	$$118万 $$118万 -40.78%	$$479.11万 $$479.11万 3.93%	0.99 0.99	$ $	$ $	4.0601 4.0601 75.48	587330.8557 587330.8557
272	KuCoin	PAXG/USDT	$$4038.17 $$4038.17	0.47% 0.47%	%< %<	$$129.72万 $$129.72万 -48.81%	$$3359.59万 $$3359.59万 8.54%	1.24 1.24	$ $	$ $	25.8996 25.8996 112.02	718834.05498 718834.05498
273	KuCoin	PUMP/USDT	$$0 $$0	0.36% 0.36%	%< %<	$$151.2万 $$151.2万 -55.39%	$$569.74万 $$569.74万 -1.54%	0.99 0.99	$ $	$ $	3.7682 3.7682 120.71	753125.954 753125.954
274	KuCoin	PENGU/USDT	$$0.01 $$0.01	3.44% 3.44%	%< %<	$$191.29万 $$191.29万 -44.66%	$$753.58万 $$753.58万 10.79%	1.03 1.03	$ $	$ $	3.9395 3.9395 100.19	969989.12164 969989.12164
275	KuCoin	PYTH/USDT	$$0.04 $$0.04	-0.49% -0.49%	%< %<	$$183.69万 $$183.69万 -31.12%	$$266.43万 $$266.43万 3.36%	1.02 1.02	$ $	$ $	1.4504 1.4504 50.05	925571.2554 925571.2554
276	KuCoin	PEPE/USDT	$$0 $$0	-2.11% -2.11%	%< %<	$$671.25万 $$671.25万 -44.99%	$$2140.52万 $$2140.52万 12.47%	1.04 1.04	$ $	$ $	3.1889 3.1889 104.46	3414118.83378 3414118.83378
277	Gate	PG/USDT	$$147.27 $$147.27	-0.68% -0.68%	%< %<	$$2693.19 $$2693.19 1.17%	$$5837.39 $$5837.39 -1.48%	20.92 20.92	$ $	$ $	2.1675 2.1675 -2.62	2570.3581 2570.3581
278	Gate	PEP/USDT	$$136.65 $$136.65	-1.68% -1.68%	%< %<	$$3713.24 $$3713.24 9.41%	$$1.03万 $$1.03万 -4.42%	24.40 24.40	$ $	$ $	2.7645 2.7645 -12.64	3567.0585 3567.0585
279	Gate	POLYMARKET/USDT	$$25.59 $$25.59	-0.06% -0.06%	%< %<	$$6311.4 $$6311.4 -27.88%	$$5.19万 $$5.19万 0.06%	5.32 5.32	$$7.65 $$7.65	$$0 $$0	8.2311 8.2311 38.74	5313.1267 5313.1267
280	Gate	PUFFER/USDT	$$0.01 $$0.01	-4.43% -4.43%	%< %<	$$6649.51 $$6649.51 -14.0%	$$5.88万 $$5.88万 -4.83%	0.58 0.58	$ $	$ $	8.8494 8.8494 10.66	2441.4842 2441.4842
281	Gate	PFE/USDT	$$24.16 $$24.16	-1.21% -1.21%	%< %<	$$5134.43 $$5134.43 12.01%	$$1773.05 $$1773.05 -1.48%	353.83 353.83	$ $	$ $	0.3453 0.3453 -12.05	5119.9636 5119.9636
282	Gate	PSG/USDT	$$0.53 $$0.53	-0.82% -0.82%	%< %<	$$9391.58 $$9391.58 -46.33%	$$12.79万 $$12.79万 -1.34%	0.83 0.83	$$1.08 $$1.08	$$0 $$0	13.6158 13.6158 83.83	4267.17 4267.17
283	Gate	PROM/USDT	$$1.08 $$1.08	-4.59% -4.59%	%< %<	$$1.05万 $$1.05万 -78.85%	$$6.95万 $$6.95万 -13.1%	0.74 0.74	$$1296.2 $$1296.2	$$0 $$0	6.6244 6.6244 310.89	4478.7291 4478.7291
284	Gate	PROMPT/USDT	$$0.02 $$0.02	0.37% 0.37%	%< %<	$$1.38万 $$1.38万 -62.88%	$$5.03万 $$5.03万 -0.28%	0.53 0.53	$ $	$ $	3.6393 3.6393 168.68	4803.723 4803.723
285	Gate	PANW/USDT	$$345.12 $$345.12	5.67% 5.67%	%< %<	$$2.04万 $$2.04万 126.6%	$$8289.78 $$8289.78 -60.05%	8.16 8.16	$ $	$ $	0.4071 0.4071 -82.37	18141.8022 18141.8022
286	Gate	PUNDIX/USDT	$$0.08 $$0.08	-1.14% -1.14%	%< %<	$$3.04万 $$3.04万 -46.31%	$$6.08万 $$6.08万 -8.17%	0.84 0.84	$$47.11 $$47.11	$$0 $$0	1.9981 1.9981 71.03	13892.8306 13892.8306
287	Gate	POPMART/USDT	$$19.85 $$19.85	0.36% 0.36%	%< %<	$$3.23万 $$3.23万 -74.96%	$$2171.26 $$2171.26 1.85%	1.37 1.37	$$1.34万 $$1.34万	$$0 $$0	0.0671 0.0671 306.67	18688.5686 18688.5686
288	Gate	PAYP/USDT	$$14.54 $$14.54	2.18% 2.18%	%< %<	$$3.33万 $$3.33万 154.17%	$$6.63万 $$6.63万 17.58%	1.36 1.36	$ $	$ $	1.9928 1.9928 -53.74	19142.675 19142.675
289	Gate	PEOPLE/USDT	$$0 $$0	1.83% 1.83%	%< %<	$$3.5万 $$3.5万 -41.75%	$$20.78万 $$20.78万 6.25%	0.85 0.85	$$388.16 $$388.16	$$0 $$0	5.9292 5.9292 82.41	16077.9312 16077.9312
290	Gate	PARTI/USDT	$$0.05 $$0.05	0.67% 0.67%	%< %<	$$4.68万 $$4.68万 -2.45%	$$37.68万 $$37.68万 3.23%	1.06 1.06	$$968.22 $$968.22	$$0 $$0	8.0421 8.0421 5.82	24052.9662 24052.9662
291	Gate	PRL/USDT	$$0.17 $$0.17	14.35% 14.35%	%< %<	$$4.88万 $$4.88万 -40.73%	$$16.65万 $$16.65万 26.8%	2.49 2.49	$$0 $$0	$$3.27 $$3.27	3.4151 3.4151 113.94	34785.046 34785.046
292	Gate	POLYX/USDT	$$0.03 $$0.03	-1.73% -1.73%	%< %<	$$4.7万 $$4.7万 13.98%	$$5.8万 $$5.8万 -13.4%	1.17 1.17	$$0 $$0	$$16.02 $$16.02	1.2347 1.2347 -24.03	25316.6941 25316.6941
293	Gate	POWER/USDT	$$0.08 $$0.08	-2.85% -2.85%	%< %<	$$5.6万 $$5.6万 -58.73%	$$13.57万 $$13.57万 2.54%	1.19 1.19	$$15.14 $$15.14	$$0 $$0	2.4215 2.4215 148.46	30456.7926 30456.7926
294	Gate	PLUME/USDT	$$0.01 $$0.01	3.77% 3.77%	%< %<	$$5.66万 $$5.66万 -54.31%	$$16.54万 $$16.54万 3.58%	1.09 1.09	$$0 $$0	$$0.89 $$0.89	2.9218 2.9218 126.71	29578.0956 29578.0956
295	Gate	PIXEL/USDT	$$0 $$0	1.15% 1.15%	%< %<	$$6.73万 $$6.73万 -3.1%	$$13.46万 $$13.46万 1.95%	1.01 1.01	$ $	$ $	1.9987 1.9987 5.21	33873.8475 33873.8475
296	Gate	PNUT/USDT	$$0.04 $$0.04	0.27% 0.27%	%< %<	$$11.46万 $$11.46万 5.63%	$$58.23万 $$58.23万 -1.73%	0.97 0.97	$ $	$ $	5.0803 5.0803 -6.97	56309.6456 56309.6456
297	Gate	PROS/USDT	$$0.4 $$0.4	-5.33% -5.33%	%< %<	$$11.18万 $$11.18万 12.0%	$$22.94万 $$22.94万 -12.8%	1.22 1.22	$ $	$ $	2.0529 2.0529 -22.14	61386.015 61386.015
298	Gate	PLAY/USDT	$$0.03 $$0.03	0.99% 0.99%	%< %<	$$12.71万 $$12.71万 85.65%	$$17.31万 $$17.31万 -6.67%	0.95 0.95	$$9.42 $$9.42	$$0 $$0	1.3617 1.3617 -49.73	61905.76 61905.76
299	Gate	POL/USDT	$$0.07 $$0.07	1.04% 1.04%	%< %<	$$12.8万 $$12.8万 -49.19%	$$68.16万 $$68.16万 1.51%	1.34 1.34	$$73.17 $$73.17	$$0 $$0	5.3241 5.3241 99.79	73342.4661 73342.4661
300	Gate	PTB/USDT	$$0 $$0	5.79% 5.79%	%< %<	$$13.05万 $$13.05万 107.1%	$$61.56万 $$61.56万 7.74%	0.90 0.90	$$1080.58 $$1080.58	$$0 $$0	4.7186 4.7186 -47.98	61777.63171 61777.63171
301	Gate	PLTRX/USDT	$$119.79 $$119.79	3.81% 3.81%	%< %<	$$14.45万 $$14.45万 -3.24%	$$77.02万 $$77.02万 -2.93%	0.64 0.64	$ $	$ $	5.3293 5.3293 0.31	56283.8847 56283.8847
302	Gate	PROVE/USDT	$$0.19 $$0.19	0.59% 0.59%	%< %<	$$14.9万 $$14.9万 176.79%	$$14.45万 $$14.45万 23.86%	0.69 0.69	$ $	$ $	0.9699 0.9699 -55.25	60899.632 60899.632
303	Gate	PHA/USDT	$$0.03 $$0.03	-3.51% -3.51%	%< %<	$$17.19万 $$17.19万 -25.25%	$$23.47万 $$23.47万 2.41%	0.92 0.92	$$1689.61 $$1689.61	$$0 $$0	1.3653 1.3653 37.01	82424.4383 82424.4383
304	Gate	POWR/USDT	$$0.04 $$0.04	-8.35% -8.35%	%< %<	$$19.01万 $$19.01万 -65.26%	$$12.39万 $$12.39万 -5.12%	1.11 1.11	$$24.88 $$24.88	$$0 $$0	0.6518 0.6518 173.06	100028.2723 100028.2723
305	Gate	PENDLE/USDT	$$1.33 $$1.33	3.5% 3.5%	%< %<	$$30.48万 $$30.48万 35.81%	$$65.1万 $$65.1万 0.01%	1.11 1.11	$$30.13 $$30.13	$$0 $$0	2.1355 2.1355 -26.36	160353.374 160353.374
306	Gate	POPCAT/USDT	$$0.04 $$0.04	-4.73% -4.73%	%< %<	$$43万 $$43万 200.67%	$$31.67万 $$31.67万 -14.81%	0.84 0.84	$$916.23 $$916.23	$$0 $$0	0.7366 0.7366 -71.67	196879.2357 196879.2357
307	Gate	PIPPIN/USDT	$$0.02 $$0.02	2.41% 2.41%	%< %<	$$38.34万 $$38.34万 17.83%	$$106.61万 $$106.61万 2.12%	0.85 0.85	$$187.62 $$187.62	$$0 $$0	2.7808 2.7808 -13.34	175690.622 175690.622
308	Gate	PENGU/USDT	$$0.01 $$0.01	3.42% 3.42%	%< %<	$$65.05万 $$65.05万 5.5%	$$78.98万 $$78.98万 0.18%	0.92 0.92	$$725.38 $$725.38	$$0 $$0	1.2141 1.2141 -5.04	312269.5157 312269.5157
309	Gate	PIEVERSE/USDT	$$0.72 $$0.72	-0.88% -0.88%	%< %<	$$69.51万 $$69.51万 21.88%	$$241.88万 $$241.88万 0.14%	0.92 0.92	$$255.67 $$255.67	$$0 $$0	3.48 3.48 -17.83	332305.529 332305.529
310	Gate	PUMP/USDT	$$0 $$0	0.21% 0.21%	%< %<	$$141.37万 $$141.37万 -16.03%	$$193.96万 $$193.96万 -0.75%	1.04 1.04	$$6850.93 $$6850.93	$$2589.32 $$2589.32	1.3719 1.3719 18.19	719680.813 719680.813
311	Gate	PYTH/USDT	$$0.04 $$0.04	-1.87% -1.87%	%< %<	$$148.53万 $$148.53万 222.66%	$$57.24万 $$57.24万 18.82%	0.86 0.86	$$4716.28 $$4716.28	$$836.27 $$836.27	0.3854 0.3854 -63.17	686657.0415 686657.0415
312	Gate	PAXG/USDT	$$4037.1 $$4037.1	0.43% 0.43%	%< %<	$$436.84万 $$436.84万 -28.9%	$$861.92万 $$861.92万 -1.21%	0.95 0.95	$$0 $$0	$$2795.43 $$2795.43	1.9731 1.9731 38.94	2126091.9668 2126091.9668
313	Gate	PEPE/USDT	$$0 $$0	-2.3% -2.3%	%< %<	$$2059.59万 $$2059.59万 7.92%	$$4942.8万 $$4942.8万 17.17%	0.90 0.90	$$15.83万 $$15.83万	$$849.59 $$849.59	2.3999 2.3999 8.58	9778725.48 9778725.48
314	Bitget	PDD/USDT	$$76.64 $$76.64	0.72% 0.72%	%< %<	$$5.18万 $$5.18万 143.44%	$$4.19万 $$4.19万 107.27%	1.18 1.18	$ $	$ $	0.8099 0.8099 -14.85	27976.6692 27976.6692
315	Bitget	PROVE/USDT	$$0.19 $$0.19	0.11% 0.11%	%< %<	$$6.57万 $$6.57万 -25.77%	$$35.15万 $$35.15万 -0.03%	1.05 1.05	$ $	$ $	5.3462 5.3462 34.69	33701.9502 33701.9502
316	Bitget	PUNDIX/USDT	$$0.08 $$0.08	-1.64% -1.64%	%< %<	$$7.74万 $$7.74万 -65.52%	$$15.09万 $$15.09万 -21.19%	0.93 0.93	$$5.94 $$5.94	$$0 $$0	1.9498 1.9498 128.58	37198.0881 37198.0881
317	Bitget	PROM/USDT	$$1.08 $$1.08	-4.65% -4.65%	%< %<	$$10.04万 $$10.04万 -21.78%	$$35.87万 $$35.87万 11.82%	1.23 1.23	$$0 $$0	$$777.27 $$777.27	3.5727 3.5727 42.95	55343.4537 55343.4537
318	Bitget	PNUT/USDT	$$0.04 $$0.04	0.34% 0.34%	%< %<	$$11.44万 $$11.44万 -57.69%	$$57.92万 $$57.92万 -3.68%	0.77 0.77	$$4759.56 $$4759.56	$$0 $$0	5.0628 5.0628 127.64	49774.6045 49774.6045
319	Bitget	PLUME/USDT	$$0.01 $$0.01	3.62% 3.62%	%< %<	$$16.13万 $$16.13万 2.98%	$$49.76万 $$49.76万 0.64%	0.84 0.84	$ $	$ $	3.0843 3.0843 -2.27	73719.1997 73719.1997
320	Bitget	POLYX/USDT	$$0.03 $$0.03	-1.76% -1.76%	%< %<	$$18.09万 $$18.09万 24.02%	$$33.35万 $$33.35万 9.59%	0.87 0.87	$$1851.25 $$1851.25	$$0 $$0	1.843 1.843 -11.64	84029.4964 84029.4964
321	Bitget	PARTI/USDT	$$0.05 $$0.05	-0.22% -0.22%	%< %<	$$23.15万 $$23.15万 4.17%	$$81.91万 $$81.91万 0.68%	1.03 1.03	$$68 $$68	$$0 $$0	3.5388 3.5388 -3.35	117568.0076 117568.0076
322	Bitget	PIXEL/USDT	$$0 $$0	1.26% 1.26%	%< %<	$$24.74万 $$24.74万 -18.55%	$$58.8万 $$58.8万 4.22%	0.98 0.98	$$641.28 $$641.28	$$0 $$0	2.3766 2.3766 27.96	122269.481143 122269.481143
323	Bitget	PEOPLE/USDT	$$0 $$0	1.97% 1.97%	%< %<	$$25.62万 $$25.62万 -19.9%	$$22.21万 $$22.21万 -14.4%	0.88 0.88	$ $	$ $	0.8666 0.8666 6.86	120275.297 120275.297
324	Bitget	PIPPIN/USDT	$$0.02 $$0.02	2.58% 2.58%	%< %<	$$28.06万 $$28.06万 -25.43%	$$134.6万 $$134.6万 -1.67%	1.02 1.02	$$56.14 $$56.14	$$0 $$0	4.7965 4.7965 31.87	141732.2564 141732.2564
325	Bitget	POWER/USDT	$$0.08 $$0.08	-2.95% -2.95%	%< %<	$$31.65万 $$31.65万 -57.13%	$$154.45万 $$154.45万 -6.52%	1.06 1.06	$$0 $$0	$$102.51 $$102.51	4.8797 4.8797 118.04	162933.86464 162933.86464
326	Bitget	PRL/USDT	$$0.17 $$0.17	13.15% 13.15%	%< %<	$$33.53万 $$33.53万 -31.44%	$$95万 $$95万 8.68%	0.93 0.93	$$683.98 $$683.98	$$0 $$0	2.833 2.833 58.53	161650.6018 161650.6018
327	Bitget	PHA/USDT	$$0.03 $$0.03	-3.76% -3.76%	%< %<	$$46.27万 $$46.27万 17.05%	$$60.04万 $$60.04万 -13.39%	1.05 1.05	$$4906.52 $$4906.52	$$0 $$0	1.2975 1.2975 -26.01	236827.8204 236827.8204
328	Bitget	PROS/USDT	$$0.41 $$0.41	-5.59% -5.59%	%< %<	$$39.16万 $$39.16万 -5.45%	$$57.25万 $$57.25万 -6.38%	1.01 1.01	$$43.21 $$43.21	$$0 $$0	1.4618 1.4618 -0.98	196996.6989 196996.6989
329	Bitget	PANW/USDT	$$346.06 $$346.06	5.68% 5.68%	%< %<	$$47.56万 $$47.56万 -21.49%	$$12.97万 $$12.97万 -11.75%	0.97 0.97	$$269.61 $$269.61	$$0 $$0	0.2728 0.2728 12.4	233923.6157 233923.6157
330	Bitget	POPCAT/USDT	$$0.04 $$0.04	-4.66% -4.66%	%< %<	$$55.54万 $$55.54万 -5.85%	$$74.71万 $$74.71万 -11.87%	0.84 0.84	$$2777.12 $$2777.12	$$0 $$0	1.3453 1.3453 -6.4	253490.9315 253490.9315
331	Bitget	PIEVERSE/USDT	$$0.72 $$0.72	-1.33% -1.33%	%< %<	$$58.64万 $$58.64万 -4.46%	$$165.34万 $$165.34万 -9.57%	0.96 0.96	$$50.86 $$50.86	$$0 $$0	2.8197 2.8197 -5.35	287300.2489 287300.2489
332	Bitget	POL/USDT	$$0.07 $$0.07	0.74% 0.74%	%< %<	$$71.56万 $$71.56万 -9.74%	$$288.01万 $$288.01万 1.03%	0.80 0.80	$$1676.66 $$1676.66	$$0 $$0	4.0246 4.0246 11.93	319074.6979 319074.6979
333	Bitget	PL/USDT	$$32.56 $$32.56	6.7% 6.7%	%< %<	$$74.46万 $$74.46万 9.08%	$$11.03万 $$11.03万 19.69%	0.91 0.91	$ $	$ $	0.1481 0.1481 9.7	354882.4811 354882.4811
334	Bitget	POWR/USDT	$$0.04 $$0.04	-7.99% -7.99%	%< %<	$$81.22万 $$81.22万 -78.45%	$$44.94万 $$44.94万 -47.64%	0.80 0.80	$$3488.19 $$3488.19	$$0 $$0	0.5534 0.5534 143.04	360493.11118 360493.11118
335	Bitget	PENDLE/USDT	$$1.33 $$1.33	3.66% 3.66%	%< %<	$$128.3万 $$128.3万 13.07%	$$189.64万 $$189.64万 -5.07%	1.01 1.01	$$453.11 $$453.11	$$0 $$0	1.4781 1.4781 -16.05	646074.5422 646074.5422
336	Bitget	POET/USDT	$$9.91 $$9.91	0.66% 0.66%	%< %<	$$172.84万 $$172.84万 -38.06%	$$71.99万 $$71.99万 -3.15%	1.10 1.10	$$152.26 $$152.26	$$0 $$0	0.4165 0.4165 56.34	907153.5087 907153.5087
337	Bitget	PLTR/USDT	$$119.89 $$119.89	3.96% 3.96%	%< %<	$$296.26万 $$296.26万 16.98%	$$292.01万 $$292.01万 -4.06%	1.01 1.01	$ $	$ $	0.9857 0.9857 -17.98	1490404.7477 1490404.7477
338	Bitget	PENGU/USDT	$$0.01 $$0.01	3.35% 3.35%	%< %<	$$392.82万 $$392.82万 23.11%	$$513.81万 $$513.81万 18.56%	0.98 0.98	$$478.16 $$478.16	$$111.7 $$111.7	1.308 1.308 -3.7	1944434.086706 1944434.086706
339	Bitget	PAXG/USDT	$$4037.85 $$4037.85	0.51% 0.51%	%< %<	$$455.74万 $$455.74万 -75.74%	$$1287.24万 $$1287.24万 1.1%	1.03 1.03	$$0 $$0	$$2580.91 $$2580.91	2.8245 2.8245 316.65	2316962.51884 2316962.51884
340	Bitget	PYTH/USDT	$$0.04 $$0.04	-1.97% -1.97%	%< %<	$$612.83万 $$612.83万 60.75%	$$161.33万 $$161.33万 18.19%	0.92 0.92	$$1.88万 $$1.88万	$$1.09万 $$1.09万	0.2633 0.2633 -26.47	2932935.03834 2932935.03834
341	Bitget	PUMP/USDT	$$0 $$0	0.21% 0.21%	%< %<	$$633.2万 $$633.2万 -10.0%	$$533.93万 $$533.93万 1.89%	1.00 1.00	$$1.48万 $$1.48万	$$3087.96 $$3087.96	0.8432 0.8432 13.21	3169010.85119 3169010.85119
342	Bitget	PEPE/USDT	$$0 $$0	-2.24% -2.24%	%< %<	$$1493.68万 $$1493.68万 -20.47%	$$1318.08万 $$1318.08万 -8.19%	0.94 0.94	$$9.32万 $$9.32万	$$9637.98 $$9637.98	0.8824 0.8824 15.44	7232603.087624 7232603.087624
343	Bybit	PUMPFUN/USDC	$$0 $$0	0.11% 0.11%	%< %<	$$8864.65 $$8864.65 -59.63%	$$32.31万 $$32.31万 0.38%	0.91 0.91	$ $	$ $	36.4523 36.4523 148.63	4229.5169 4229.5169
344	Bybit	POPCAT/USDC	$$0.04 $$0.04	-4.27% -4.27%	%< %<	$$4124.28 $$4124.28 -9.71%	$$12.82万 $$12.82万 -4.88%	0.33 0.33	$$131.07 $$131.07	$$0 $$0	31.0811 31.0811 5.35	1014.39 1014.39
345	Bybit	PAXG/USDC	$$4037.2 $$4037.2	0.54% 0.54%	%< %<	$$4855.06 $$4855.06 0.05%	$$39.39万 $$39.39万 -1.04%	3.56 3.56	$ $	$ $	81.1417 81.1417 -1.09	3790.22 3790.22
346	Bybit	PROMPT/USDT	$$0.02 $$0.02	0.23% 0.23%	%< %<	$$3.36万 $$3.36万 -60.51%	$$17.27万 $$17.27万 2.47%	1.13 1.13	$$381.4 $$381.4	$$0 $$0	5.1402 5.1402 159.5	17850.8419 17850.8419
347	Bybit	POL/USDC	$$0.07 $$0.07	0.51% 0.51%	%< %<	$$2.18万 $$2.18万 142.92%	$$10.81万 $$10.81万 -2.32%	0.92 0.92	$ $	$ $	4.9527 4.9527 -59.79	10451.04 10451.04
348	Bybit	PENGU/USDC	$$0.01 $$0.01	3.73% 3.73%	%< %<	$$3.89万 $$3.89万 -7.76%	$$12.33万 $$12.33万 3.71%	0.67 0.67	$ $	$ $	3.1713 3.1713 12.43	15597.54 15597.54
349	Bybit	PUMPBTC/USDT	$$0.01 $$0.01	0.31% 0.31%	%< %<	$$6.49万 $$6.49万 -29.12%	$$21.55万 $$21.55万 -3.57%	1.13 1.13	$$145.16 $$145.16	$$0 $$0	3.318 3.318 36.04	34391.2876 34391.2876
350	Bybit	PNUT/USDC	$$0.04 $$0.04	1.1% 1.1%	%< %<	$$8.68万 $$8.68万 429.45%	$$11.4万 $$11.4万 7.45%	0.93 0.93	$ $	$ $	1.3143 1.3143 -79.71	41902.6935 41902.6935
351	Bybit	PIXEL/USDT	$$0 $$0	0.9% 0.9%	%< %<	$$10.19万 $$10.19万 -30.59%	$$48.62万 $$48.62万 0.71%	1.11 1.11	$$13.15 $$13.15	$$0 $$0	4.7694 4.7694 45.11	53549.5925 53549.5925
352	Bybit	PENDLE/USDC	$$1.33 $$1.33	3.71% 3.71%	%< %<	$$11.19万 $$11.19万 51.31%	$$8.59万 $$8.59万 5.08%	0.96 0.96	$ $	$ $	0.7672 0.7672 -30.56	54842.2028 54842.2028
353	Bybit	PTB/USDT	$$0 $$0	5.88% 5.88%	%< %<	$$13.63万 $$13.63万 50.53%	$$55.02万 $$55.02万 8.53%	1.06 1.06	$$981.85 $$981.85	$$0 $$0	4.0361 4.0361 -27.9	70015.744263 70015.744263
354	Bybit	PEOPLE/USDT	$$0 $$0	2.16% 2.16%	%< %<	$$16.99万 $$16.99万 -14.21%	$$58.34万 $$58.34万 -0.03%	1.03 1.03	$$945.27 $$945.27	$$0 $$0	3.4343 3.4343 16.53	86237.9323 86237.9323
355	Bybit	PLAYSOUT/USDT	$$0.03 $$0.03	1.36% 1.36%	%< %<	$$20.44万 $$20.44万 25.91%	$$65.15万 $$65.15万 -0.83%	0.85 0.85	$$1361.27 $$1361.27	$$0 $$0	3.1876 3.1876 -21.24	93749.9078 93749.9078
356	Bybit	PEAQ/USDT	$$0.02 $$0.02	-2.64% -2.64%	%< %<	$$20.65万 $$20.65万 -36.0%	$$76.53万 $$76.53万 -5.79%	0.95 0.95	$ $	$ $	3.705 3.705 47.22	100477.7355 100477.7355
357	Bybit	POLYX/USDT	$$0.03 $$0.03	-1.5% -1.5%	%< %<	$$21.26万 $$21.26万 -51.72%	$$52.09万 $$52.09万 -13.38%	0.82 0.82	$$195.99 $$195.99	$$138.41 $$138.41	2.4498 2.4498 79.39	95962.33778 95962.33778
358	Bybit	PUFFER/USDT	$$0.01 $$0.01	-4.0% -4.0%	%< %<	$$26.67万 $$26.67万 -58.5%	$$32.01万 $$32.01万 -17.21%	1.17 1.17	$$92.95 $$92.95	$$0 $$0	1.2 1.2 99.5	143567.16236 143567.16236
359	Bybit	PROVE/USDT	$$0.19 $$0.19	0.59% 0.59%	%< %<	$$26.82万 $$26.82万 8.89%	$$148.66万 $$148.66万 -0.85%	1.00 1.00	$ $	$ $	5.543 5.543 -8.94	134359.5401 134359.5401
360	Bybit	POWER/USDT	$$0.08 $$0.08	-2.99% -2.99%	%< %<	$$36.74万 $$36.74万 -72.63%	$$141.46万 $$141.46万 -2.45%	0.97 0.97	$$31.44 $$31.44	$$0 $$0	3.85 3.85 256.45	180941.27153 180941.27153
361	Bybit	PHAROS/USDT	$$0.4 $$0.4	-5.71% -5.71%	%< %<	$$44.73万 $$44.73万 -9.83%	$$22.74万 $$22.74万 -23.05%	1.43 1.43	$$199.94 $$199.94	$$0 $$0	0.5084 0.5084 -14.66	262978.2368 262978.2368
362	Bybit	PARTI/USDT	$$0.05 $$0.05	-0.16% -0.16%	%< %<	$$44.52万 $$44.52万 -30.17%	$$141.47万 $$141.47万 -5.12%	0.84 0.84	$$5.77 $$5.77	$$58.35 $$58.35	3.1779 3.1779 35.87	203584.5594 203584.5594
363	Bybit	PHA/USDT	$$0.03 $$0.03	-3.76% -3.76%	%< %<	$$51.57万 $$51.57万 9.97%	$$56.16万 $$56.16万 -1.98%	0.84 0.84	$$362.29 $$362.29	$$0 $$0	1.0889 1.0889 -10.86	235736.27486 235736.27486
364	Bybit	PLTR/USDT	$$119.83 $$119.83	3.81% 3.81%	%< %<	$$60.67万 $$60.67万 77.3%	$$53.74万 $$53.74万 15.75%	1.00 1.00	$$19.51 $$19.51	$$0 $$0	0.8858 0.8858 -34.71	302856.3174 302856.3174
365	Bybit	PNUT/USDT	$$0.04 $$0.04	0.24% 0.24%	%< %<	$$63.1万 $$63.1万 -23.87%	$$205.1万 $$205.1万 0.7%	1.16 1.16	$$3403.28 $$3403.28	$$0 $$0	3.2502 3.2502 32.28	338231.14952 338231.14952
366	Bybit	PLUME/USDT	$$0.01 $$0.01	3.72% 3.72%	%< %<	$$73.99万 $$73.99万 -5.52%	$$283.53万 $$283.53万 4.1%	1.08 1.08	$$1786.3 $$1786.3	$$91.55 $$91.55	3.8322 3.8322 10.17	383401.1363 383401.1363
367	Bybit	PRL/USDT	$$0.17 $$0.17	13.57% 13.57%	%< %<	$$79.16万 $$79.16万 -36.47%	$$118.6万 $$118.6万 12.66%	1.06 1.06	$$0.16 $$0.16	$$31.56 $$31.56	1.4982 1.4982 77.34	407610.6915 407610.6915
368	Bybit	PUNDIX/USDT	$$0.08 $$0.08	-1.35% -1.35%	%< %<	$$93万 $$93万 -24.36%	$$47.97万 $$47.97万 -13.22%	1.00 1.00	$$0 $$0	$$45.64 $$45.64	0.5159 0.5159 14.72	466109.83985 466109.83985
369	Bybit	PIPPIN/USDT	$$0.02 $$0.02	2.64% 2.64%	%< %<	$$132.18万 $$132.18万 -19.0%	$$356.69万 $$356.69万 4.16%	0.89 0.89	$$1687.89 $$1687.89	$$6.28 $$6.28	2.6984 2.6984 28.59	623817.34214 623817.34214
370	Bybit	PORTAL/USDT	$$0.01 $$0.01	-3.62% -3.62%	%< %<	$$139.9万 $$139.9万 -30.57%	$$117.53万 $$117.53万 -1.79%	1.12 1.12	$$4688.09 $$4688.09	$$0 $$0	0.8401 0.8401 41.45	738129.9561665 738129.9561665
371	Bybit	PIEVERSE/USDT	$$0.72 $$0.72	-1.1% -1.1%	%< %<	$$187.53万 $$187.53万 -17.45%	$$550.29万 $$550.29万 -6.96%	1.01 1.01	$$354.15 $$354.15	$$36.71 $$36.71	2.9344 2.9344 12.71	940844.8505 940844.8505
372	Bybit	POWR/USDT	$$0.04 $$0.04	-8.09% -8.09%	%< %<	$$150.04万 $$150.04万 -70.51%	$$102.92万 $$102.92万 -13.89%	0.90 0.90	$$2721.44 $$2721.44	$$236.29 $$236.29	0.6859 0.6859 192.0	711165.48103 711165.48103
373	Bybit	POPCAT/USDT	$$0.04 $$0.04	-4.74% -4.74%	%< %<	$$281.85万 $$281.85万 15.13%	$$563.94万 $$563.94万 -3.73%	0.93 0.93	$$2.15万 $$2.15万	$$0 $$0	2.0009 2.0009 -16.38	1360263.03069 1360263.03069
374	Bybit	POL/USDT	$$0.07 $$0.07	0.88% 0.88%	%< %<	$$432.09万 $$432.09万 6.6%	$$998.97万 $$998.97万 0.31%	0.98 0.98	$$2.52万 $$2.52万	$$0 $$0	2.312 2.312 -5.89	2141378.78098 2141378.78098
375	Bybit	PAXG/USDT	$$4038.1 $$4038.1	0.51% 0.51%	%< %<	$$449.12万 $$449.12万 -27.81%	$$2250.6万 $$2250.6万 0.41%	1.06 1.06	$$0 $$0	$$1154.04 $$1154.04	5.0111 5.0111 39.1	2312991.7562 2312991.7562
376	Bybit	PENDLE/USDT	$$1.33 $$1.33	3.62% 3.62%	%< %<	$$498.62万 $$498.62万 -30.54%	$$658.51万 $$658.51万 3.99%	0.96 0.96	$$1070.73 $$1070.73	$$16.25 $$16.25	1.3207 1.3207 49.71	2445037.3941 2445037.3941
377	Bybit	PENGU/USDT	$$0.01 $$0.01	3.23% 3.23%	%< %<	$$1009.5万 $$1009.5万 8.05%	$$957.68万 $$957.68万 7.28%	0.99 0.99	$$1.16万 $$1.16万	$$9300.5 $$9300.5	0.9487 0.9487 -0.71	5025421.9326 5025421.9326
378	Bybit	PUMPFUN/USDT	$$0 $$0	-0.01% -0.01%	%< %<	$$1758.65万 $$1758.65万 -47.2%	$$1597.38万 $$1597.38万 -5.43%	0.91 0.91	$$2.98万 $$2.98万	$$1.17万 $$1.17万	0.9083 0.9083 79.12	8367781.1459 8367781.1459
379	Bybit	PYTH/USDT	$$0.04 $$0.04	-1.55% -1.55%	%< %<	$$2050.14万 $$2050.14万 111.64%	$$424.82万 $$424.82万 -12.62%	0.98 0.98	$$3.96万 $$3.96万	$$8241.27 $$8241.27	0.2072 0.2072 -58.72	10136661.14834 10136661.14834
380	OKX	POET/USDT	$$9.92 $$9.92	0.2% 0.2%	%< %<	$$16.02万 $$16.02万 -14.07%	$$24.64万 $$24.64万 -11.85%	0.82 0.82	$$649.44 $$649.44	$$0 $$0	1.538 1.538 2.58	72318.054 72318.054
381	OKX	PROVE/USDT	$$0.19 $$0.19	0.11% 0.11%	%< %<	$$30.71万 $$30.71万 -7.29%	$$40.83万 $$40.83万 3.48%	0.89 0.89	$$14.52 $$14.52	$$0 $$0	1.3294 1.3294 11.62	144911.104 144911.104
382	OKX	PLUME/USDT	$$0.01 $$0.01	3.19% 3.19%	%< %<	$$51.21万 $$51.21万 10.18%	$$31.33万 $$31.33万 -2.41%	1.19 1.19	$$30.95 $$30.95	$$0 $$0	0.6119 0.6119 -11.42	278219.02053 278219.02053
383	OKX	POPCAT/USDT	$$0.04 $$0.04	-4.87% -4.87%	%< %<	$$60.26万 $$60.26万 3.46%	$$67.37万 $$67.37万 -6.4%	1.04 1.04	$$1179.36 $$1179.36	$$0 $$0	1.1178 1.1178 -9.53	306695.9574 306695.9574
384	OKX	PARTI/USDT	$$0.05 $$0.05	0.49% 0.49%	%< %<	$$76.32万 $$76.32万 -16.07%	$$47.48万 $$47.48万 -3.8%	0.93 0.93	$$0 $$0	$$63.64 $$63.64	0.6221 0.6221 14.61	367169.9155 367169.9155
385	OKX	PEOPLE/USDT	$$0 $$0	1.76% 1.76%	%< %<	$$140.39万 $$140.39万 22.35%	$$147.31万 $$147.31万 3.82%	0.84 0.84	$$53.88 $$53.88	$$0 $$0	1.0493 1.0493 -15.15	642746.7797 642746.7797
386	OKX	PENDLE/USDT	$$1.33 $$1.33	3.58% 3.58%	%< %<	$$137.57万 $$137.57万 -22.3%	$$163.46万 $$163.46万 1.64%	1.05 1.05	$$71.44 $$71.44	$$2857.32 $$2857.32	1.1882 1.1882 30.8	705117.842 705117.842
387	OKX	PNUT/USDT	$$0.04 $$0.04	-0.1% -0.1%	%< %<	$$147.32万 $$147.32万 -26.33%	$$92.2万 $$92.2万 -5.85%	0.99 0.99	$$5155.11 $$5155.11	$$0 $$0	0.6258 0.6258 27.82	734174.1945 734174.1945
388	OKX	PROS/USDT	$$0.41 $$0.41	-5.72% -5.72%	%< %<	$$158.21万 $$158.21万 -18.22%	$$106.09万 $$106.09万 -10.09%	0.94 0.94	$$5788.69 $$5788.69	$$0 $$0	0.6706 0.6706 9.95	765107.8098 765107.8098
389	OKX	PLTR/USDT	$$120.15 $$120.15	4.04% 4.04%	%< %<	$$193.39万 $$193.39万 47.66%	$$107.47万 $$107.47万 7.18%	0.76 0.76	$$155.16 $$155.16	$$0 $$0	0.5557 0.5557 -27.42	835036.7461 835036.7461
390	OKX	PIEVERSE/USDT	$$0.72 $$0.72	-1.17% -1.17%	%< %<	$$251.83万 $$251.83万 -21.8%	$$261.84万 $$261.84万 -1.94%	0.99 0.99	$$223.91 $$223.91	$$1654.52 $$1654.52	1.0397 1.0397 25.39	1249732.634 1249732.634
391	OKX	POL/USDT	$$0.07 $$0.07	0.58% 0.58%	%< %<	$$282.3万 $$282.3万 -20.41%	$$296.79万 $$296.79万 -0.69%	0.87 0.87	$$3148.51 $$3148.51	$$0 $$0	1.0513 1.0513 24.77	1314813.0619 1314813.0619
392	OKX	PIPPIN/USDT	$$0.02 $$0.02	1.86% 1.86%	%< %<	$$430万 $$430万 4.12%	$$197.31万 $$197.31万 1.94%	0.99 0.99	$$3954.41 $$3954.41	$$1972.76 $$1972.76	0.4589 0.4589 -2.09	2144452.6688 2144452.6688
393	OKX	PENGU/USDT	$$0.01 $$0.01	3.16% 3.16%	%< %<	$$990.92万 $$990.92万 8.33%	$$288.69万 $$288.69万 -0.79%	0.94 0.94	$$1.89万 $$1.89万	$$1.22万 $$1.22万	0.2913 0.2913 -8.43	4796886.0683 4796886.0683
394	OKX	PYTH/USDT	$$0.04 $$0.04	-1.55% -1.55%	%< %<	$$1116.02万 $$1116.02万 123.59%	$$142.25万 $$142.25万 2.32%	0.93 0.93	$$1.94万 $$1.94万	$$1.14万 $$1.14万	0.1275 0.1275 -54.22	5386034.4741 5386034.4741
395	OKX	PUMP/USDT	$$0 $$0	0.0% 0.0%	%< %<	$$2311.51万 $$2311.51万 -31.96%	$$957.41万 $$957.41万 -3.3%	0.91 0.91	$$3.77万 $$3.77万	$$2.34万 $$2.34万	0.4142 0.4142 42.14	11025434.734 11025434.734
396	OKX	PEPE/USDT	$$0 $$0	-1.82% -1.82%	%< %<	$$8063.31万 $$8063.31万 19.41%	$$1916.86万 $$1916.86万 7.44%	0.97 0.97	$$20.12万 $$20.12万	$$1.13万 $$1.13万	0.2377 0.2377 -10.03	39704303.966 39704303.966
397	Binance	PNUT/USDC	$$0.04 $$0.04	-0.37% -0.37%	%< %<	$$20.39万 $$20.39万 -41.13%	$$72.12万 $$72.12万 3.9%	1.49 1.49	$$28.62 $$28.62	$$0.04 $$0.04	3.5372 3.5372 76.47	122068.57891 122068.57891
398	Binance	PUMPBTC/USDT	$$0.01 $$0.01	-0.12% -0.12%	%< %<	$$35.66万 $$35.66万 -29.76%	$$105.86万 $$105.86万 -0.81%	0.95 0.95	$$789.35 $$789.35	$$0 $$0	2.9684 2.9684 41.22	173335.59234 173335.59234
399	Binance	PAYP/USDT	$$14.53 $$14.53	1.4% 1.4%	%< %<	$$65.13万 $$65.13万 15.5%	$$42.7万 $$42.7万 -8.6%	1.28 1.28	$$217.43 $$217.43	$$239.78 $$239.78	0.6557 0.6557 -20.87	365507.2639 365507.2639
400	Binance	PROMPT/USDT	$$0.02 $$0.02	0.09% 0.09%	%< %<	$$69.83万 $$69.83万 -19.66%	$$68.98万 $$68.98万 3.07%	0.91 0.91	$$25.84 $$25.84	$$6.1 $$6.1	0.9878 0.9878 28.29	331761.41914 331761.41914
401	Binance	PROM/USDT	$$1.08 $$1.08	-4.6% -4.6%	%< %<	$$75.11万 $$75.11万 -49.35%	$$131.78万 $$131.78万 -6.76%	0.92 0.92	$$821.08 $$821.08	$$0.79 $$0.79	1.7545 1.7545 84.08	359907.7779 359907.7779
402	Binance	PROVE/USDT	$$0.19 $$0.19	-0.05% -0.05%	%< %<	$$108.73万 $$108.73万 -7.88%	$$256.86万 $$256.86万 -1.02%	0.99 0.99	$$15.89 $$15.89	$$19.33 $$19.33	2.3623 2.3623 7.45	539804.73632 539804.73632
403	Binance	POLYX/USDT	$$0.03 $$0.03	-2.15% -2.15%	%< %<	$$119.56万 $$119.56万 -48.46%	$$103.13万 $$103.13万 -10.7%	1.04 1.04	$$1159.41 $$1159.41	$$14.04 $$14.04	0.8625 0.8625 73.23	608517.7889 608517.7889
404	Binance	PHAROS/USDT	$$0.4 $$0.4	-5.76% -5.76%	%< %<	$$150.34万 $$150.34万 -27.63%	$$86.58万 $$86.58万 -11.76%	1.06 1.06	$$1576 $$1576	$$5.04 $$5.04	0.5759 0.5759 21.91	774820.5636 774820.5636
405	Binance	PIXEL/USDT	$$0 $$0	0.59% 0.59%	%< %<	$$167.35万 $$167.35万 -14.4%	$$133.23万 $$133.23万 -5.28%	0.97 0.97	$$3501.98 $$3501.98	$$0.03 $$0.03	0.7961 0.7961 10.66	823744.836177 823744.836177
406	Binance	PENGU/USDC	$$0.01 $$0.01	3.15% 3.15%	%< %<	$$189.25万 $$189.25万 4.11%	$$100.78万 $$100.78万 -1.88%	0.91 0.91	$$1.03万 $$1.03万	$$2796.13 $$2796.13	0.5325 0.5325 -5.75	900337.912626 900337.912626
407	Binance	PEOPLE/USDT	$$0 $$0	1.66% 1.66%	%< %<	$$201.7万 $$201.7万 -13.59%	$$189.04万 $$189.04万 0.23%	0.85 0.85	$$1.19万 $$1.19万	$$32.57 $$32.57	0.9372 0.9372 15.99	929200.325335 929200.325335
408	Binance	PLUME/USDT	$$0.01 $$0.01	3.2% 3.2%	%< %<	$$218.99万 $$218.99万 1.1%	$$323.13万 $$323.13万 1.15%	1.02 1.02	$$1764.26 $$1764.26	$$37.14 $$37.14	1.4756 1.4756 0.05	1103164.06848 1103164.06848
409	Binance	PUNDIX/USDT	$$0.08 $$0.08	-1.39% -1.39%	%< %<	$$226.86万 $$226.86万 -34.95%	$$155.08万 $$155.08万 -15.5%	1.23 1.23	$$1.04万 $$1.04万	$$99.67 $$99.67	0.6836 0.6836 29.89	1250051.0994 1250051.0994
410	Binance	POWER/USDT	$$0.08 $$0.08	-2.7% -2.7%	%< %<	$$224.81万 $$224.81万 -55.24%	$$326.66万 $$326.66万 -1.71%	0.97 0.97	$$7102.37 $$7102.37	$$19.17 $$19.17	1.4531 1.4531 119.57	1108961.79212 1108961.79212
411	Binance	POPCAT/USDT	$$0.04 $$0.04	-4.94% -4.94%	%< %<	$$255.36万 $$255.36万 13.77%	$$199.01万 $$199.01万 -5.77%	0.86 0.86	$$1.96万 $$1.96万	$$516.41 $$516.41	0.7793 0.7793 -17.18	1178958.8907 1178958.8907
412	Binance	PARTI/USDT	$$0.05 $$0.05	0.6% 0.6%	%< %<	$$261.12万 $$261.12万 -2.68%	$$758.84万 $$758.84万 -0.15%	1.05 1.05	$$1599.15 $$1599.15	$$80.55 $$80.55	2.9061 2.9061 2.6	1338174.17777 1338174.17777
413	Binance	PTB/USDT	$$0 $$0	4.62% 4.62%	%< %<	$$293.72万 $$293.72万 47.06%	$$253.53万 $$253.53万 2.44%	1.01 1.01	$$1.36万 $$1.36万	$$35.1 $$35.1	0.8632 0.8632 -30.34	1476218.7809495 1476218.7809495
414	Binance	PRL/USDT	$$0.17 $$0.17	13.9% 13.9%	%< %<	$$295.76万 $$295.76万 -33.19%	$$240.93万 $$240.93万 12.13%	0.87 0.87	$$14.18 $$14.18	$$141.81 $$141.81	0.8146 0.8146 67.82	1373540.5033 1373540.5033
415	Binance	PNUT/USDT	$$0.04 $$0.04	-0.05% -0.05%	%< %<	$$308.98万 $$308.98万 -30.57%	$$316.75万 $$316.75万 -0.77%	0.93 0.93	$$2740.71 $$2740.71	$$0 $$0	1.0251 1.0251 42.91	1492768.24427 1492768.24427
416	Binance	PLAY/USDT	$$0.03 $$0.03	0.36% 0.36%	%< %<	$$464.27万 $$464.27万 51.6%	$$535.91万 $$535.91万 -0.18%	0.88 0.88	$$1.36万 $$1.36万	$$8706.49 $$8706.49	1.1543 1.1543 -34.16	2173638.53549 2173638.53549
417	Binance	PORTAL/USDT	$$0.01 $$0.01	-4.14% -4.14%	%< %<	$$403.59万 $$403.59万 -22.0%	$$250.46万 $$250.46万 -4.87%	0.96 0.96	$$4353.52 $$4353.52	$$5.5 $$5.5	0.6206 0.6206 21.97	1979147.21705 1979147.21705
418	Binance	PHA/USDT	$$0.03 $$0.03	-3.8% -3.8%	%< %<	$$430.82万 $$430.82万 23.54%	$$144.75万 $$144.75万 -3.77%	0.92 0.92	$$1.87万 $$1.87万	$$504.93 $$504.93	0.336 0.336 -22.11	2069154.43704 2069154.43704
419	Binance	PIEVERSE/USDT	$$0.72 $$0.72	-1.04% -1.04%	%< %<	$$611.61万 $$611.61万 -16.64%	$$980.57万 $$980.57万 -2.77%	0.97 0.97	$$5982.37 $$5982.37	$$4226.1 $$4226.1	1.6033 1.6033 16.65	3006702.9686 3006702.9686
420	Binance	POL/USDT	$$0.07 $$0.07	0.58% 0.58%	%< %<	$$746.49万 $$746.49万 -3.91%	$$952.4万 $$952.4万 0.26%	0.99 0.99	$$3.17万 $$3.17万	$$2249.92 $$2249.92	1.2758 1.2758 4.34	3712404.27433 3712404.27433
421	Binance	POWR/USDT	$$0.04 $$0.04	-8.54% -8.54%	%< %<	$$788.7万 $$788.7万 -64.28%	$$210.81万 $$210.81万 -10.93%	0.89 0.89	$$3.78万 $$3.78万	$$1012.94 $$1012.94	0.2673 0.2673 149.35	3721471.1011 3721471.1011
422	Binance	PIPPIN/USDT	$$0.02 $$0.02	1.87% 1.87%	%< %<	$$786.2万 $$786.2万 -6.56%	$$571.95万 $$571.95万 1.64%	0.92 0.92	$$2.18万 $$2.18万	$$4341.16 $$4341.16	0.7275 0.7275 8.78	3764809.66003 3764809.66003
423	Binance	PENDLE/USDT	$$1.33 $$1.33	3.4% 3.4%	%< %<	$$1397.95万 $$1397.95万 -14.2%	$$1119.16万 $$1119.16万 1.62%	0.87 0.87	$$9342.39 $$9342.39	$$4366.72 $$4366.72	0.8006 0.8006 18.45	6519438.2791 6519438.2791
424	Binance	PLTR/USDT	$$120 $$120	4.08% 4.08%	%< %<	$$1528.37万 $$1528.37万 29.36%	$$463.02万 $$463.02万 3.66%	1.00 1.00	$$117.09 $$117.09	$$5590.02 $$5590.02	0.303 0.303 -19.84	7637518.6653 7637518.6653
425	Binance	PENGU/USDT	$$0.01 $$0.01	3.16% 3.16%	%< %<	$$2630.41万 $$2630.41万 -0.75%	$$1239.67万 $$1239.67万 -5.51%	0.94 0.94	$$11.22万 $$11.22万	$$1.34万 $$1.34万	0.4713 0.4713 -4.79	12779532.368232 12779532.368232
426	Binance	PUMP/USDT	$$0 $$0	0.0% 0.0%	%< %<	$$5195.37万 $$5195.37万 -31.32%	$$4083.69万 $$4083.69万 -2.17%	0.98 0.98	$$11.6万 $$11.6万	$$3.76万 $$3.76万	0.786 0.786 42.44	25653720.613967 25653720.613967
427	Binance	PYTH/USDT	$$0.04 $$0.04	-1.58% -1.58%	%< %<	$$5434.61万 $$5434.61万 106.89%	$$806.14万 $$806.14万 -10.07%	0.97 0.97	$$8.83万 $$8.83万	$$7.4万 $$7.4万	0.1483 0.1483 -56.55	26744438.31687 26744438.31687
428	Binance	PAXG/USDT	$$4023.3 $$4023.3	-0.17% -0.17%	%< %<	$$7294.91万 $$7294.91万 -15.33%	$$8738.47万 $$8738.47万 1.24%	0.91 0.91	$$1.3万 $$1.3万	$$2.58万 $$2.58万	1.1979 1.1979 19.56	34715944.25931 34715944.25931

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
24h最低价
24h成交量
24h成交额
$885.81
今日开盘价
昨日收盘价

总市值总市值
$105.11万
全网净流入全网净流入
$263.63
全网成交额全网成交额

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

P现货流入/流出

净流入

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	BitMEX	POPCAT/USDT	$$0.04 $$0.04	-8.67% -8.67%	0.01% 0.01%	$$1736.27 $$1736.27 %	$$2659.72 $$2659.72 -39.51%	91.06 91.06	$ $	$ $	1.5319 1.5319	1717.41 1717.41
2	BitMEX	PUMP/USDT	$$0 $$0	0.57% 0.57%	0.01% 0.01%	$$2417.85 $$2417.85 -71.64%	$$3.39万 $$3.39万 0.93%	0.17 0.17	$ $	$ $	14.0013 14.0013 255.9	359.9738 359.9738
3	BitMEX	PEPE/USDT	$$0 $$0	-1.86% -1.86%	0.01% 0.01%	$$9.2万 $$9.2万 3.78%	$$31.23万 $$31.23万 -1.51%	0.96 0.96	$ $	$ $	3.3945 3.3945 -5.1	45068.47 45068.47
4	BitMEX	POL/USDT	$$0.07 $$0.07	0.29% 0.29%	-0.0945% -0.0945%	$$14.1万 $$14.1万 128.14%	$$20.33万 $$20.33万 -10.96%	2.35 2.35	$ $	$ $	1.4415 1.4415 -60.97	98883.15 98883.15
5	Kraken	PROMPT/USDT	$$0.02 $$0.02	-0.83% -0.83%	-0.0308816925% -0.0308816925%	$$2485.59 $$2485.59 -29.42%	$$2240.09 $$2240.09 32.02%	16.34 16.34	$ $	$ $	0.9012 0.9012 87.05	2342.25 2342.25
6	Kraken	PIXEL/USDT	$$0 $$0	-0.22% -0.22%	-0.0067721979166667% -0.0067721979166667%	$$3418.42 $$3418.42 219.31%	$$1.35万 $$1.35万 1.39%	1.03 1.03	$ $	$ $	3.9369 3.9369 -68.25	1734.3 1734.3
7	Kraken	PEOPLE/USDT	$$0 $$0	-0.18% -0.18%	-0.0092960675% -0.0092960675%	$$4230.52 $$4230.52 2240.92%	$$1.32万 $$1.32万 -6.55%	0.59 0.59	$ $	$ $	3.1158 3.1158 -96.01	1577.63 1577.63
8	Kraken	POWR/USDT	$$0.04 $$0.04	-8.28% -8.28%	-0.0281417058333333% -0.0281417058333333%	$$9540.89 $$9540.89 -66.28%	$$1.99万 $$1.99万 -11.78%	0.68 0.68	$ $	$ $	2.0909 2.0909 161.66	3861.27 3861.27
9	Kraken	PNUT/USDT	$$0.04 $$0.04	0.61% 0.61%	-0.0173174175% -0.0173174175%	$$7713.17 $$7713.17 -81.93%	$$2.59万 $$2.59万 6.6%	1.50 1.50	$ $	$ $	3.3563 3.3563 489.96	4624.77 4624.77
10	Kraken	PENDLE/USDT	$$1.34 $$1.34	3.65% 3.65%	0.01814177625% 0.01814177625%	$$1.84万 $$1.84万 -57.86%	$$1.93万 $$1.93万 -1.16%	1.76 1.76	$ $	$ $	1.0493 1.0493 134.53	11747.0885 11747.0885
11	Kraken	PORTAL/USDT	$$0.01 $$0.01	-4.93% -4.93%	-0.0228516366666667% -0.0228516366666667%	$$3.19万 $$3.19万 123.69%	$$2.11万 $$2.11万 6.69%	1.09 1.09	$ $	$ $	0.6613 0.6613 -52.3	16628.5273 16628.5273
12	Kraken	POPCAT/USDT	$$0.04 $$0.04	-3.34% -3.34%	-0.0093436383333333% -0.0093436383333333%	$$10.99万 $$10.99万 331.9%	$$12.84万 $$12.84万 15.21%	0.76 0.76	$ $	$ $	1.1689 1.1689 -73.33	47329.96 47329.96
13	Kraken	POL/USDT	$$0.07 $$0.07	1.48% 1.48%	-0.0014334866666667% -0.0014334866666667%	$$15.25万 $$15.25万 164.46%	$$35.09万 $$35.09万 2.95%	1.79 1.79	$ $	$ $	2.3007 2.3007 -61.07	97785.9983 97785.9983
14	Kraken	PENGU/USDT	$$0.01 $$0.01	3.09% 3.09%	-0.0036933066666667% -0.0036933066666667%	$$16.45万 $$16.45万 -26.31%	$$23.09万 $$23.09万 -2.04%	0.58 0.58	$ $	$ $	1.4037 1.4037 32.93	60237.1 60237.1
15	Kraken	PUMP/USDT	$$0 $$0	0.57% 0.57%	-0.0067045620833333% -0.0067045620833333%	$$20.66万 $$20.66万 -33.11%	$$8.68万 $$8.68万 -8.99%	0.69 0.69	$ $	$ $	0.4202 0.4202 36.08	84055.2918 84055.2918
16	Kraken	PYTH/USDT	$$0.04 $$0.04	3.89% 3.89%	-0.0037589175% -0.0037589175%	$$37.49万 $$37.49万 154.33%	$$24.7万 $$24.7万 5.05%	0.79 0.79	$ $	$ $	0.6588 0.6588 -58.7	165657.4047 165657.4047
17	Kraken	PAXG/USDT	$$4071.9 $$4071.9	1.54% 1.54%	-0.0016556579166667% -0.0016556579166667%	$$85.34万 $$85.34万 70.89%	$$108.95万 $$108.95万 2.82%	1.15 1.15	$ $	$ $	1.2767 1.2767 -39.83	456893.8654 456893.8654
18	Kraken	PEPE/USDT	$$0 $$0	-1.65% -1.65%	-0.00037946125% -0.00037946125%	$$147.26万 $$147.26万 -11.13%	$$67.41万 $$67.41万 -15.35%	1.12 1.12	$ $	$ $	0.4578 0.4578 -4.72	778398.288485 778398.288485
19	Lighter	PROVE/USDC	$$0.19 $$0.19	-0.95% -0.95%	-0.0113% -0.0113%	$$2.64万 $$2.64万 12.12%	$$18.01万 $$18.01万 9.86%	1.98 1.98	$ $	$ $	6.8192 6.8192 -2.01	17551.55 17551.55
20	Lighter	PENGU/USDC	$$0.01 $$0.01	2.69% 2.69%	0.0012% 0.0012%	$$5.82万 $$5.82万 -33.77%	$$69.43万 $$69.43万 4.8%	4.97 4.97	$$24.82 $$24.82	$$0 $$0	11.938 11.938 58.23	48416.4013 48416.4013
21	Lighter	PENDLE/USDC	$$1.34 $$1.34	1.64% 1.64%	0.0012% 0.0012%	$$9.94万 $$9.94万 21.05%	$$54.05万 $$54.05万 3.74%	0.24 0.24	$$0 $$0	$$13.27 $$13.27	5.4386 5.4386 -14.3	18913.44 18913.44
22	Lighter	POL/USDC	$$0.07 $$0.07	0.73% 0.73%	0.0012% 0.0012%	$$9.23万 $$9.23万 12.56%	$$35.59万 $$35.59万 -5.38%	0.70 0.70	$ $	$ $	3.8556 3.8556 -15.94	37970.6183 37970.6183
23	Lighter	POPCAT/USDC	$$0.04 $$0.04	-5.17% -5.17%	0.0012% 0.0012%	$$21.33万 $$21.33万 144.37%	$$29.29万 $$29.29万 -30.56%	0.87 0.87	$$1.97 $$1.97	$$0 $$0	1.3732 1.3732 -71.59	98944.11 98944.11
24	Lighter	PLTR/USDC	$$124 $$124	7.2% 7.2%	0.0004% 0.0004%	$$27.14万 $$27.14万 -22.11%	$$102.24万 $$102.24万 5.06%	0.52 0.52	$$0 $$0	$$306.16 $$306.16	3.7671 3.7671 34.88	92483.864133 92483.864133
25	Lighter	PYTH/USDC	$$0.04 $$0.04	5.0% 5.0%	0.0012% 0.0012%	$$39.75万 $$39.75万 101.61%	$$51.74万 $$51.74万 39.44%	0.37 0.37	$$0 $$0	$$43.02 $$43.02	1.3016 1.3016 -30.84	106555.3354 106555.3354
26	Lighter	PUMP/USDC	$$0 $$0	0.78% 0.78%	0.0012% 0.0012%	$$115.23万 $$115.23万 -26.15%	$$250.25万 $$250.25万 2.42%	1.03 1.03	$$971.52 $$971.52	$$674.54 $$674.54	2.1717 2.1717 38.69	584521.286991 584521.286991
27	Lighter	PAXG/USDC	$$4068.41 $$4068.41	1.43% 1.43%	0.0012% 0.0012%	$$179.11万 $$179.11万 -16.7%	$$518.07万 $$518.07万 1.79%	1.11 1.11	$$125.12 $$125.12	$$0 $$0	2.8925 2.8925 22.19	943672.650251 943672.650251
28	CoinEx	PEOPLE/USDT	$$0 $$0	2.68% 2.68%	-0.012089% -0.012089%	$$7.73万 $$7.73万 10.37%	$$2.53万 $$2.53万 2.12%	0.12 0.12	$ $	$ $	0.3271 0.3271 -7.47	8267.4492 8267.4492
29	CoinEx	PENDLE/USDT	$$1.34 $$1.34	4.3% 4.3%	0.034007% 0.034007%	$$9.19万 $$9.19万 -45.67%	$$5.51万 $$5.51万 2.37%	0.95 0.95	$ $	$ $	0.5992 0.5992 88.37	44781.46926 44781.46926
30	CoinEx	PNUT/USDT	$$0.04 $$0.04	0.54% 0.54%	0.0% 0.0%	$$9.27万 $$9.27万 9.61%	$$4.14万 $$4.14万 31.66%	4.76 4.76	$ $	$ $	0.4463 0.4463 20.1	76592.696584 76592.696584
31	CoinEx	PLUME/USDT	$$0.01 $$0.01	4.01% 4.01%	0.0% 0.0%	$$9.75万 $$9.75万 3.64%	$$5.58万 $$5.58万 2.61%	0.77 0.77	$ $	$ $	0.5725 0.5725 -1.0	42472.73382 42472.73382
32	CoinEx	PENGU/USDT	$$0.01 $$0.01	3.48% 3.48%	0.0% 0.0%	$$9.85万 $$9.85万 -27.53%	$$5.76万 $$5.76万 -19.06%	0.09 0.09	$ $	$ $	0.5846 0.5846 11.69	8071.3664 8071.3664
33	CoinEx	PEPE/USDC	$$0 $$0	-1.39% -1.39%	-0.045753% -0.045753%	$$11.41万 $$11.41万 0.59%	$$1198.93 $$1198.93 -1.4%	1.00 1.00	$ $	$ $	0.0105 0.0105 -1.87	57038.802185 57038.802185
34	CoinEx	POL/USDT	$$0.07 $$0.07	1.14% 1.14%	0.0% 0.0%	$$12.82万 $$12.82万 -32.59%	$$14.97万 $$14.97万 3.43%	1.34 1.34	$$2675.61 $$2675.61	$$0 $$0	1.1677 1.1677 53.46	73530.309308 73530.309308
35	CoinEx	POPCAT/USDT	$$0.04 $$0.04	-3.7% -3.7%	-0.059691% -0.059691%	$$12.96万 $$12.96万 6.77%	$$9.5万 $$9.5万 -8.13%	0.64 0.64	$$238.11 $$238.11	$$0 $$0	0.7329 0.7329 -13.96	50410.00299 50410.00299
36	CoinEx	PUMP/USDT	$$0 $$0	1.41% 1.41%	0.046057% 0.046057%	$$18.89万 $$18.89万 -41.88%	$$16.01万 $$16.01万 13.6%	0.96 0.96	$ $	$ $	0.8478 0.8478 95.44	92622.48858834 92622.48858834
37	CoinEx	PYTH/USDT	$$0.04 $$0.04	4.09% 4.09%	-0.043717% -0.043717%	$$19.88万 $$19.88万 94.76%	$$6.33万 $$6.33万 12.72%	0.98 0.98	$$0 $$0	$$637.71 $$637.71	0.3182 0.3182 -42.12	98645.452266 98645.452266
38	CoinEx	PARTI/USDT	$$0.05 $$0.05	-0.21% -0.21%	0.015041% 0.015041%	$$21.49万 $$21.49万 -9.97%	$$3.46万 $$3.46万 -0.45%	1.21 1.21	$ $	$ $	0.161 0.161 10.58	117810.173728 117810.173728
39	CoinEx	PIPPIN/USDT	$$0.02 $$0.02	2.77% 2.77%	0.0% 0.0%	$$35.78万 $$35.78万 -2.51%	$$18.44万 $$18.44万 0.01%	1.35 1.35	$$832.82 $$832.82	$$0 $$0	0.5154 0.5154 2.57	205867.46912 205867.46912
40	CoinEx	PEPE/USDT	$$0 $$0	-1.41% -1.41%	-0.022556% -0.022556%	$$281.23万 $$281.23万 -30.47%	$$85.1万 $$85.1万 -10.13%	1.05 1.05	$$1.21万 $$1.21万	$$1980.09 $$1980.09	0.3026 0.3026 29.26	1438543.872115 1438543.872115
41	Coinbase	POPCAT/USDC	$$0.04 $$0.04	-6.39% -6.39%	-0.0103% -0.0103%	$$2.08万 $$2.08万 -69.25%	$$3.93万 $$3.93万 -35.72%	0.07 0.07	$ $	$ $	1.8872 1.8872 109.04	1277.2837 1277.2837
42	Coinbase	PRL/USDC	$$0.17 $$0.17	13.29% 13.29%	0.0021% 0.0021%	$$4.14万 $$4.14万 -50.84%	$$1.79万 $$1.79万 108.34%	2.53 2.53	$ $	$ $	0.4314 0.4314 323.77	29686.9809 29686.9809
43	Coinbase	PNUT/USDC	$$0.04 $$0.04	-0.36% -0.36%	0.0039% 0.0039%	$$6.01万 $$6.01万 7.8%	$$26.18万 $$26.18万 0.05%	1.11 1.11	$ $	$ $	4.3592 4.3592 -7.19	31535.8954 31535.8954
44	Coinbase	PYTH/USDC	$$0.04 $$0.04	4.93% 4.93%	-0.0128% -0.0128%	$$5.11万 $$5.11万 6529.73%	$$2.13万 $$2.13万 3.34%	1.92 1.92	$ $	$ $	0.4173 0.4173 -98.44	33591.0293 33591.0293
45	Coinbase	PEOPLE/USDC	$$0 $$0	0.18% 0.18%	-0.0059% -0.0059%	$$3.78万 $$3.78万 785.12%	$$4146.37 $$4146.37 -2.93%	1.01 1.01	$ $	$ $	0.1096 0.1096 -89.03	19012.394 19012.394
46	Coinbase	POL/USDC	$$0.07 $$0.07	1.01% 1.01%	0.0006% 0.0006%	$$11.33万 $$11.33万 124.32%	$$5.69万 $$5.69万 -3.08%	0.76 0.76	$ $	$ $	0.5022 0.5022 -56.79	48910.4456 48910.4456
47	Coinbase	PAXG/USDC	$$4043 $$4043	0.5% 0.5%	-0.0015% -0.0015%	$$14.84万 $$14.84万 -22.84%	$$30.51万 $$30.51万 5.05%	0.66 0.66	$ $	$ $	2.0566 2.0566 36.15	58994.2738 58994.2738
48	Coinbase	PENGU/USDC	$$0.01 $$0.01	2.89% 2.89%	-0.002% -0.002%	$$30.02万 $$30.02万 15.08%	$$9.19万 $$9.19万 -5.04%	1.05 1.05	$ $	$ $	0.306 0.306 -17.5	153481.9273 153481.9273
49	Coinbase	PENDLE/USDC	$$1.34 $$1.34	4.22% 4.22%	0.0027% 0.0027%	$$91.95万 $$91.95万 -2.47%	$$31.67万 $$31.67万 -31.15%	0.66 0.66	$ $	$ $	0.3444 0.3444 -29.4	366402.2143 366402.2143
50	Coinbase	PUMP/USDC	$$0 $$0	1.43% 1.43%	-0.0017% -0.0017%	$$330.08万 $$330.08万 -31.6%	$$15.63万 $$15.63万 9.08%	0.89 0.89	$ $	$ $	0.0473 0.0473 59.26	1552926.251329 1552926.251329
51	Coinbase	PEPE/USDC	$$0 $$0	-1.56% -1.56%	-0.0025% -0.0025%	$$363.24万 $$363.24万 59.02%	$$46.18万 $$46.18万 33.87%	0.97 0.97	$ $	$ $	0.1271 0.1271 -15.83	1791603.81102 1791603.81102
52	HTX	PAYP/USDT	$$14.69 $$14.69	-2.33% -2.33%	0.01% 0.01%	$$722.04 $$722.04 6.21%	$$3341.98 $$3341.98 -2.33%	0.46 0.46	$ $	$ $	4.6285 4.6285 -8.04	226.199 226.199
53	HTX	PLTRX/USDT	$$122.5 $$122.5	6.35% 6.35%	0.01% 0.01%	$$4282.15 $$4282.15 70.92%	$$1.47万 $$1.47万 27.15%	1.22 1.22	$ $	$ $	3.4248 3.4248 -25.61	2349.7865 2349.7865
54	HTX	PIPPIN/USDT	$$0.02 $$0.02	2.63% 2.63%	0.005% 0.005%	$$1.35万 $$1.35万 -32.16%	$$6.2万 $$6.2万 4.42%	1.14 1.14	$$0 $$0	$$1474.48 $$1474.48	4.6017 4.6017 53.91	7160.0665 7160.0665
55	HTX	POL/USDT	$$0.07 $$0.07	0.45% 0.45%	0.005% 0.005%	$$1.68万 $$1.68万 -42.05%	$$6.31万 $$6.31万 -0.4%	0.36 0.36	$ $	$ $	3.7476 3.7476 71.86	4449.4442 4449.4442
56	HTX	PENDLE/USDT	$$1.34 $$1.34	4.25% 4.25%	0.01% 0.01%	$$1.86万 $$1.86万 -5.59%	$$2.24万 $$2.24万 -1.03%	0.31 0.31	$ $	$ $	1.2088 1.2088 4.84	4385.4449 4385.4449
57	HTX	PENGU/USDT	$$0.01 $$0.01	3.3% 3.3%	0.005% 0.005%	$$2.25万 $$2.25万 -47.52%	$$4.76万 $$4.76万 6.36%	0.83 0.83	$ $	$ $	2.1189 2.1189 102.67	10177.9331 10177.9331
58	HTX	PANW/USDT	$$348.46 $$348.46	3.88% 3.88%	0.01% 0.01%	$$2.33万 $$2.33万 18.08%	$$4861.02 $$4861.02 -22.92%	0.41 0.41	$$1004.96 $$1004.96	$$0 $$0	0.209 0.209 -34.73	6781.509 6781.509
59	HTX	PEOPLE/USDT	$$0.01 $$0.01	2.04% 2.04%	0.01% 0.01%	$$3.3万 $$3.3万 -44.37%	$$5.75万 $$5.75万 -8.0%	1.57 1.57	$$97.31 $$97.31	$$0 $$0	1.7442 1.7442 65.37	20139.9356 20139.9356
60	HTX	PUMP/USDT	$$0 $$0	0.64% 0.64%	0.005% 0.005%	$$3.55万 $$3.55万 61.68%	$$2.4万 $$2.4万 20.62%	1.14 1.14	$$0 $$0	$$1293.72 $$1293.72	0.6779 0.6779 -25.4	18887.4438 18887.4438
61	HTX	PAXG/USDT	$$4048.45 $$4048.45	0.99% 0.99%	0.005% 0.005%	$$22.66万 $$22.66万 -12.33%	$$18.99万 $$18.99万 -1.68%	0.61 0.61	$$141.82 $$141.82	$$0 $$0	0.8381 0.8381 12.14	86095.5727 86095.5727
62	HTX	PEPE/USDT	$$0 $$0	-1.69% -1.69%	0.01% 0.01%	$$85.17万 $$85.17万 5.38%	$$47.17万 $$47.17万 6.17%	0.74 0.74	$$3928.03 $$3928.03	$$991.04 $$991.04	0.5538 0.5538 0.75	361980.3236 361980.3236
63	Aster	POLYX/USDT	$$0.03 $$0.03	-9.17% -9.17%	0.00125% 0.00125%	$$14.98 $$14.98 -98.71%	$$1457.88 $$1457.88 -8.23","h24LongShortRatio":null,"h24ShortLiquidationUsd":"","h24LongLiquidationUsd":"","oiVolRadio":"97.3218","h24OiVolRadioChangePercent":"7032.94","type":"1","longVolUsd":"14.98","shortVolUsd":"0.0","expiryDate":"","e%	0.00 0.00	$ $	$ $	617.3967 617.3967 7474.4	0.0 0.0
64	Aster	PROMPT/USDT	$$0.02 $$0.02	-2.1% -2.1%	0.00125% 0.00125%	$$406.18 $$406.18 16.75%	$$1.33万 $$1.33万 -2.35%	4.41 4.41	$ $	$ $	32.8667 32.8667 -16.36	331.1215 331.1215
65	Aster	PNUT/USDT	$$0.04 $$0.04	-3.39% -3.39%	0.00125% 0.00125%	$$1677.62 $$1677.62 -17.65%	$$992.3 $$992.3 -63.2%	111.82 111.82	$ $	$ $	0.5915 0.5915 -55.31	1662.75 1662.75
66	Aster	PIXEL/USDT	$$0 $$0	-3.03% -3.03%	0.00125% 0.00125%	$$2444.86 $$2444.86 -57.57%	$$2695.95 $$2695.95 -6.89%	1.09 1.09	$ $	$ $	1.1027 1.1027 119.44	1272.49 1272.49
67	Aster	PHA/USDT	$$0.03 $$0.03	-3.31% -3.31%	0.00125% 0.00125%	$$8947.84 $$8947.84 -48.77%	$$1.67万 $$1.67万 -30.9%	9.52 9.52	$$9.68 $$9.68	$$0 $$0	1.8719 1.8719 34.88	8097.26 8097.26
68	Aster	PROVE/USDT	$$0.19 $$0.19	-0.32% -0.32%	0.005% 0.005%	$$9690.03 $$9690.03 204.62%	$$5.27万 $$5.27万 -2.86%	0.84 0.84	$ $	$ $	5.4346 5.4346 -68.11	4415.917 4415.917
69	Aster	POWER/USDT	$$0.08 $$0.08	-1.73% -1.73%	0.005931% 0.005931%	$$9978.15 $$9978.15 -22.65%	$$1.85万 $$1.85万 1.8%	1.29 1.29	$ $	$ $	1.8585 1.8585 31.61	5617.63 5617.63
70	Aster	PTB/USDT	$$0 $$0	5.73% 5.73%	0.011905% 0.011905%	$$1.2万 $$1.2万 230.29%	$$4.11万 $$4.11万 0.21%	0.80 0.80	$ $	$ $	3.4241 3.4241 -69.66	5334.9478 5334.9478
71	Aster	POL/USDT	$$0.07 $$0.07	0.6% 0.6%	-0.001872% -0.001872%	$$1.41万 $$1.41万 70.79%	$$22.39万 $$22.39万 0.52%	0.50 0.50	$ $	$ $	15.9342 15.9342 -41.14	4667.79 4667.79
72	Aster	PARTI/USDT	$$0.04 $$0.04	-0.49% -0.49%	0.00125% 0.00125%	$$1.67万 $$1.67万 -47.14%	$$98.66万 $$98.66万 -0.51%	5.72 5.72	$ $	$ $	59.2372 59.2372 88.21	14175.1956 14175.1956
73	Aster	PENGU/USDT	$$0.01 $$0.01	2.47% 2.47%	0.005% 0.005%	$$3.59万 $$3.59万 -74.49%	$$3.24万 $$3.24万 -29.59%	0.51 0.51	$$6.96 $$6.96	$$0 $$0	0.9036 0.9036 175.99	12161.7772 12161.7772
74	Aster	PENDLE/USDT	$$1.33 $$1.33	3.86% 3.86%	0.00125% 0.00125%	$$4.77万 $$4.77万 133.26%	$$3.63万 $$3.63万 47.34%	1.65 1.65	$$50.18 $$50.18	$$0 $$0	0.7609 0.7609 -36.84	29655.712 29655.712
75	Aster	PIEVERSE/USDT	$$0.72 $$0.72	-0.98% -0.98%	0.00125% 0.00125%	$$3.71万 $$3.71万 -16.94%	$$14.4万 $$14.4万 1.58%	0.89 0.89	$ $	$ $	3.8842 3.8842 22.29	17487.9153 17487.9153
76	Aster	PIPPIN/USDT	$$0.02 $$0.02	1.99% 1.99%	0.014438% 0.014438%	$$4.26万 $$4.26万 -2.11%	$$8.22万 $$8.22万 2.56%	0.97 0.97	$ $	$ $	1.9293 1.9293 4.77	20986.9463 20986.9463
77	Aster	PUMP/USDT	$$0 $$0	0.07% 0.07%	0.005% 0.005%	$$22.65万 $$22.65万 4.58%	$$29.99万 $$29.99万 -0.39%	1.20 1.20	$$801.81 $$801.81	$$0 $$0	1.3239 1.3239 -4.76	123602.789339 123602.789339
78	Aster	PAXG/USDT	$$4043.61 $$4043.61	0.75% 0.75%	0.005% 0.005%	$$105.97万 $$105.97万 167.25%	$$63.27万 $$63.27万 0.25%	1.40 1.40	$ $	$ $	0.597 0.597 -62.49	617655.8423 617655.8423
79	Aster	PYTH/USDT	$$0.04 $$0.04	3.44% 3.44%	0.00397% 0.00397%	$$104.64万 $$104.64万 1243.92%	$$7.62万 $$7.62万 236.95%	0.83 0.83	$ $	$ $	0.0728 0.0728 -74.93	475132.5601 475132.5601
80	dYdX	PYTH/USD	$$0.04 $$0.04	1.82% 1.82%	0% 0%	$$2817.37 $$2817.37 30.36%	$$11.4万 $$11.4万 3.54%	1.07 1.07	$ $	$ $	40.4575 40.4575 -20.57	1454.155 1454.155
81	dYdX	PUMP/USD	$$0 $$0	-1.33% -1.33%	0% 0%	$$3997.77 $$3997.77 10.4%	$$1.25万 $$1.25万 29.08%	0.06 0.06	$ $	$ $	3.1201 3.1201 16.93	226.1 226.1
82	dYdX	PAXG/USD	$$4019 $$4019	-0.12% -0.12%	0% 0%	$$1.27万 $$1.27万 -81.48%	$$13.27万 $$13.27万 5.92%	30.65 30.65	$ $	$ $	10.4559 10.4559 472.02	12287.96 12287.96
83	Crypto.com	POPCAT/USD	$$0.04 $$0.04	-4.86% -4.86%	-0.0131623% -0.0131623%	$$662.6 $$662.6 48.74%	$$1.39万 $$1.39万 -5.34%	0.26 0.26	$ $	$ $	20.9028 20.9028 -36.36	137.73831 137.73831
84	Crypto.com	PNUT/USD	$$0.04 $$0.04	-0.41% -0.41%	0.0006339% 0.0006339%	$$1038.15 $$1038.15 19.2%	$$4651.09 $$4651.09 1.1%	4.07 4.07	$ $	$ $	4.4802 4.4802 -15.19	833.2089 833.2089
85	Crypto.com	PENGU/USD	$$0.01 $$0.01	4.09% 4.09%	0.0048869% 0.0048869%	$$1387.72 $$1387.72 -85.15%	$$1.88万 $$1.88万 5.88%	282.79 282.79	$ $	$ $	13.5306 13.5306 612.77	1382.8224 1382.8224
86	Crypto.com	PENDLE/USD	$$1.33 $$1.33	3.33% 3.33%	-0.0055624% -0.0055624%	$$5785.29 $$5785.29 -68.81%	$$5.52万 $$5.52万 2.92%	1.72 1.72	$ $	$ $	9.5407 9.5407 229.95	3659.4748 3659.4748
87	Crypto.com	PEPE/USD	$$0 $$0	-2.08% -2.08%	-0.0066547% -0.0066547%	$$6.25万 $$6.25万 16.79%	$$3.37万 $$3.37万 -12.97%	0.78 0.78	$ $	$ $	0.5383 0.5383 -25.47	27327.1929 27327.1929
88	LBank	PROMPT/USDT	$$0.02 $$0.02	2.11% 2.11%	% %	$$7.5万 $$7.5万 %	$$0 $$0 %	0.75 0.75	$ $	$ $	0.0 0.0	32158.296 32158.296
89	LBank	PDD/USDT	$$78.14 $$78.14	1.9% 1.9%	% %	$$6.59万 $$6.59万 %	$$0 $$0 %	1.00 1.00	$ $	$ $	0.0 0.0	32990.458 32990.458
90	LBank	PANW/USDT	$$343.31 $$343.31	2.21% 2.21%	% %	$$29.55万 $$29.55万 %	$$0 $$0 %	1.04 1.04	$ $	$ $	0.0 0.0	150416.616 150416.616
91	LBank	PYPL/USDT	$$44.29 $$44.29	0.59% 0.59%	0% 0%	$$30.12万 $$30.12万 3.72%	$$12.75万 $$12.75万 -1.62%	0.99 0.99	$ $	$ $	0.4235 0.4235 -5.13	150088.508 150088.508
92	LBank	PROVE/USDT	$$0.19 $$0.19	0.0% 0.0%	-0.000329% -0.000329%	$$56.8万 $$56.8万 -30.32%	$$4.96万 $$4.96万 1.16%	1.04 1.04	$ $	$ $	0.0874 0.0874 45.18	290034.2697 290034.2697
93	LBank	PROM/USDT	$$1.08 $$1.08	-4.61% -4.61%	0.005% 0.005%	$$59.69万 $$59.69万 -43.24%	$$14.07万 $$14.07万 0.98%	1.16 1.16	$ $	$ $	0.2357 0.2357 77.89	320515.5916 320515.5916
94	LBank	PARTI/USDT	$$0.04 $$0.04	-0.36% -0.36%	0.005% 0.005%	$$107.25万 $$107.25万 10.94%	$$5704.79 $$5704.79 -36.72%	0.98 0.98	$ $	$ $	0.0053 0.0053 -43.01	530293.338774 530293.338774
95	LBank	PORTAL/USDT	$$0.01 $$0.01	-4.06% -4.06%	% %	$$104.25万 $$104.25万 %	$$0 $$0 %	1.01 1.01	$ $	$ $	0.0 0.0	524495.041628 524495.041628
96	LBank	POET/USDT	$$10.11 $$10.11	1.51% 1.51%	0% 0%	$$111.16万 $$111.16万 -46.4%	$$7.31万 $$7.31万 2.4%	1.01 1.01	$ $	$ $	0.0658 0.0658 91.28	558439.524 558439.524
97	LBank	PUMPBTC/USDT	$$0.01 $$0.01	0.0% 0.0%	0.005% 0.005%	$$113.53万 $$113.53万 -2.2%	$$2003.35 $$2003.35 1.41%	1.00 1.00	$ $	$ $	0.0018 0.0018 5.88	567832.216964 567832.216964
98	LBank	PLAY/USDT	$$0.03 $$0.03	-0.66% -0.66%	0.005% 0.005%	$$125.95万 $$125.95万 -2.53%	$$9.26万 $$9.26万 10.58%	0.96 0.96	$ $	$ $	0.0735 0.0735 13.43	616379.360842 616379.360842
99	LBank	PUNDIX/USDT	$$0.08 $$0.08	-1.89% -1.89%	0.005% 0.005%	$$147.44万 $$147.44万 -31.19%	$$13.62万 $$13.62万 1.26%	0.99 0.99	$ $	$ $	0.0923 0.0923 46.97	733503.695 733503.695
100	LBank	POWER/USDT	$$0.08 $$0.08	-3.8% -3.8%	0.014059% 0.014059%	$$149.3万 $$149.3万 -42.78%	$$6.94万 $$6.94万 -2.16%	1.02 1.02	$ $	$ $	0.0465 0.0465 70.96	752367.6696 752367.6696
101	LBank	POPCAT/USDT	$$0.04 $$0.04	-4.61% -4.61%	% %	$$181.2万 $$181.2万 %	$$0 $$0 %	1.09 1.09	$ $	$ $	0.0 0.0	945721.0458328 945721.0458328
102	LBank	PLUME/USDT	$$0.01 $$0.01	3.09% 3.09%	0.005% 0.005%	$$150.08万 $$150.08万 4.83%	$$18.67万 $$18.67万 2.78%	1.08 1.08	$ $	$ $	0.1244 0.1244 -1.97	777704.2844 777704.2844
103	LBank	PIPPIN/USDT	$$0.02 $$0.02	2.11% 2.11%	0.005% 0.005%	$$166.8万 $$166.8万 -9.72%	$$18.51万 $$18.51万 7.74%	1.13 1.13	$ $	$ $	0.111 0.111 19.35	884295.209344 884295.209344
104	LBank	PNUT/USDT	$$0.04 $$0.04	-0.2% -0.2%	0.005% 0.005%	$$189.57万 $$189.57万 -26.1%	$$43.81万 $$43.81万 1.47%	0.98 0.98	$ $	$ $	0.2311 0.2311 37.31	936582.612629 936582.612629
105	LBank	PTB/USDT	$$0 $$0	6.31% 6.31%	0.01978% 0.01978%	$$193.46万 $$193.46万 44.6%	$$14.47万 $$14.47万 1.04%	1.00 1.00	$ $	$ $	0.0748 0.0748 -30.09	969431.33343262 969431.33343262
106	LBank	POL/USDT	$$0.07 $$0.07	0.85% 0.85%	-0.0031% -0.0031%	$$317.71万 $$317.71万 2.56%	$$34.48万 $$34.48万 15.92%	0.98 0.98	$ $	$ $	0.1085 0.1085 13.02	1574059.75772 1574059.75772
107	LBank	PUMP/USDT	$$0 $$0	0.43% 0.43%	0.005% 0.005%	$$506.26万 $$506.26万 -20.65%	$$4.65万 $$4.65万 30.78%	1.01 1.01	$ $	$ $	0.0092 0.0092 64.29	2548009.2242494 2548009.2242494
108	LBank	PENDLE/USDT	$$1.33 $$1.33	3.53% 3.53%	0.01% 0.01%	$$711.11万 $$711.11万 -22.22%	$$104.59万 $$104.59万 3.39%	1.07 1.07	$ $	$ $	0.1471 0.1471 32.88	3676774.984 3676774.984
109	LBank	PYTH/USDT	$$0.04 $$0.04	1.08% 1.08%	0.0011% 0.0011%	$$1415.46万 $$1415.46万 142.57%	$$218.98万 $$218.98万 2.24%	1.01 1.01	$ $	$ $	0.1547 0.1547 -57.86	7124963.92512 7124963.92512
110	LBank	PEPE/USDT	$$0 $$0	-1.91% -1.91%	-0.0679% -0.0679%	$$5287.24万 $$5287.24万 2.47%	$$743.95万 $$743.95万 -34.88%	0.95 0.95	$ $	$ $	0.1407 0.1407 -36.45	25802286.558659088 25802286.558659088
111	tradeXYZ	PALLADIUM/USD	$$1216.8 $$1216.8	-0.21% -0.21%	0.00011551% 0.00011551%	$$111.54万 $$111.54万 -9.34%	$$139.33万 $$139.33万 -6.33%	1.11 1.11	$ $	$ $	1.2492 1.2492 3.32	585605.9545 585605.9545
112	tradeXYZ	PLATINUM/USD	$$1589.9 $$1589.9	1.36% 1.36%	0.000625% 0.000625%	$$150.81万 $$150.81万 -56.14%	$$383.1万 $$383.1万 -13.12%	1.87 1.87	$ $	$ $	2.5403 2.5403 98.07	982451.47567 982451.47567
113	tradeXYZ	PLTR/USD	$$122.38 $$122.38	6.14% 6.14%	0.00083216% 0.00083216%	$$547.18万 $$547.18万 10.83%	$$695.79万 $$695.79万 12.35%	0.94 0.94	$ $	$ $	1.2716 1.2716 1.37	2657911.56204 2657911.56204
114	tradeXYZ	PURRDAT/USD	$$7.81 $$7.81	-4.11% -4.11%	0.00972043% 0.00972043%	$$547.44万 $$547.44万 -12.96%	$$741.26万 $$741.26万 7.73%	0.82 0.82	$ $	$ $	1.3541 1.3541 23.76	2461110.7679 2461110.7679
115	Hyperliquid	PROVE/USD	$$0.19 $$0.19	0.53% 0.53%	-0.00374868% -0.00374868%	$$9.82万 $$9.82万 8.76%	$$24.6万 $$24.6万 10.55%	1.33 1.33	$ $	$ $	2.5036 2.5036 1.64	56002.70246 56002.70246
116	Hyperliquid	PEOPLE/USD	$$0 $$0	2.06% 2.06%	0.00125% 0.00125%	$$12.3万 $$12.3万 32.24%	$$6.14万 $$6.14万 0.91%	0.82 0.82	$ $	$ $	0.4994 0.4994 -23.7	55325.2261 55325.2261
117	Hyperliquid	PNUT/USD	$$0.04 $$0.04	-0.29% -0.29%	0.00125% 0.00125%	$$15.11万 $$15.11万 94.18%	$$22.29万 $$22.29万 -1.2%	1.02 1.02	$ $	$ $	1.475 1.475 -49.12	76250.858863 76250.858863
118	Hyperliquid	POLYX/USD	$$0.03 $$0.03	-1.84% -1.84%	0.00125% 0.00125%	$$21.63万 $$21.63万 62.89%	$$9.24万 $$9.24万 -16.08%	0.93 0.93	$ $	$ $	0.4275 0.4275 -48.48	104255.235634 104255.235634
119	Hyperliquid	POPCAT/USD	$$0.04 $$0.04	-4.55% -4.55%	-0.0034644% -0.0034644%	$$29.25万 $$29.25万 2.6%	$$112.87万 $$112.87万 -4.0%	1.03 1.03	$$11.06 $$11.06	$$0 $$0	3.8582 3.8582 -6.44	148439.092868 148439.092868
120	Hyperliquid	PURR/USD	$$0.09 $$0.09	1.12% 1.12%	0.00125% 0.00125%	$$40.71万 $$40.71万 -29.43%	$$628.35万 $$628.35万 4.4%	1.02 1.02	$$30.36 $$30.36	$$0 $$0	15.4357 15.4357 47.95	205619.1448 205619.1448
121	Hyperliquid	POL/USD	$$0.07 $$0.07	0.98% 0.98%	0.00125% 0.00125%	$$49.1万 $$49.1万 97.9%	$$215.01万 $$215.01万 3.53%	1.32 1.32	$$1078.42 $$1078.42	$$0 $$0	4.3791 4.3791 -47.69	279287.124571 279287.124571
122	Hyperliquid	PENGU/USD	$$0.01 $$0.01	3.15% 3.15%	0.00125% 0.00125%	$$94.03万 $$94.03万 -30.0%	$$354.7万 $$354.7万 10.93%	0.95 0.95	$ $	$ $	3.7722 3.7722 58.48	459128.97777 459128.97777
123	Hyperliquid	PENDLE/USD	$$1.33 $$1.33	3.4% 3.4%	0.00125% 0.00125%	$$122.95万 $$122.95万 12.25%	$$613.46万 $$613.46万 1.6%	0.91 0.91	$$1963.65 $$1963.65	$$0 $$0	4.9896 4.9896 -9.49	586081.382 586081.382
124	Hyperliquid	PAXG/USD	$$4043.5 $$4043.5	0.64% 0.64%	0.00066127% 0.00066127%	$$297万 $$297万 -1.11%	$$2108.68万 $$2108.68万 4.9%	1.08 1.08	$$497.11 $$497.11	$$0 $$0	7.1 7.1 6.08	1538796.5699 1538796.5699
125	Hyperliquid	PYTH/USD	$$0.04 $$0.04	1.09% 1.09%	-0.00966815% -0.00966815%	$$806.17万 $$806.17万 89.2%	$$248.69万 $$248.69万 18.66%	0.83 0.83	$$3.19万 $$3.19万	$$1.1万 $$1.1万	0.3085 0.3085 -37.28	3662834.055128 3662834.055128
126	Hyperliquid	PUMP/USD	$$0 $$0	0.29% 0.29%	0.00117362% 0.00117362%	$$1827.22万 $$1827.22万 -26.54%	$$3448.78万 $$3448.78万 -0.86%	1.13 1.13	$$41.62万 $$41.62万	$$4332.29 $$4332.29	1.8874 1.8874 34.96	9689007.351885 9689007.351885
127	WhiteBIT	POPCAT/USDT	$$0.04 $$0.04	-4.71% -4.71%	0.005% 0.005%	$$55.1万 $$55.1万 -9.83%	$$49.55万 $$49.55万 -5.56%	0.01 0.01	$ $	$ $	0.8994 0.8994 4.74	6034.46 6034.46
128	WhiteBIT	PORTAL/USDT	$$0.01 $$0.01	-3.86% -3.86%	0.005% 0.005%	$$69.37万 $$69.37万 51.95%	$$49.41万 $$49.41万 -7.96%	0.19 0.19	$ $	$ $	0.7123 0.7123 -39.43	111785.0106 111785.0106
129	WhiteBIT	PHAROS/USDT	$$0.4 $$0.4	-6.49% -6.49%	0.005% 0.005%	$$69.69万 $$69.69万 -14.93%	$$36.34万 $$36.34万 -11.27%	0.07 0.07	$ $	$ $	0.5215 0.5215 4.32	44154.8206 44154.8206
130	WhiteBIT	PIXEL/USDT	$$0 $$0	0.71% 0.71%	0.005% 0.005%	$$116.31万 $$116.31万 17.0%	$$25.19万 $$25.19万 -2.54%	0.37 0.37	$ $	$ $	0.2166 0.2166 -16.69	312403.281532 312403.281532
131	WhiteBIT	PYTH/USDT	$$0.04 $$0.04	0.9% 0.9%	0.005% 0.005%	$$131.42万 $$131.42万 -9.82%	$$173.86万 $$173.86万 1.71%	1.00 1.00	$ $	$ $	1.323 1.323 12.79	657658.454 657658.454
132	WhiteBIT	PROVE/USDT	$$0.19 $$0.19	0.91% 0.91%	0.005% 0.005%	$$143.82万 $$143.82万 9.49%	$$47.71万 $$47.71万 -0.2%	0.19 0.19	$ $	$ $	0.3317 0.3317 -8.85	231669.71971 231669.71971
133	WhiteBIT	PLUME/USDT	$$0.01 $$0.01	2.86% 2.86%	0.005% 0.005%	$$147.48万 $$147.48万 -0.4%	$$67.36万 $$67.36万 1.19%	14.67 14.67	$ $	$ $	0.4567 0.4567 1.58	1380688.90079 1380688.90079
134	WhiteBIT	PHA/USDT	$$0.03 $$0.03	-5.06% -5.06%	0.005% 0.005%	$$190.33万 $$190.33万 14.79%	$$27.03万 $$27.03万 -5.68%	0.52 0.52	$ $	$ $	0.142 0.142 -17.82	654704.5615 654704.5615
135	WhiteBIT	PEOPLE/USDT	$$0 $$0	0.79% 0.79%	0.01% 0.01%	$$214.29万 $$214.29万 9.12%	$$64.85万 $$64.85万 1.69%	20.35 20.35	$ $	$ $	0.3026 0.3026 -6.83	2042510.807434 2042510.807434
136	WhiteBIT	PNUT/USDT	$$0.04 $$0.04	-0.93% -0.93%	0.005% 0.005%	$$298.65万 $$298.65万 0.03%	$$76.83万 $$76.83万 -2.16%	0.07 0.07	$ $	$ $	0.2572 0.2572 -2.21	200559.7621 200559.7621
137	WhiteBIT	PARTI/USDT	$$0.05 $$0.05	-0.22% -0.22%	0.005% 0.005%	$$332.7万 $$332.7万 0.32%	$$148.72万 $$148.72万 -1.25%	1.42 1.42	$ $	$ $	0.447 0.447 -1.56	1950768.94938 1950768.94938
138	WhiteBIT	PENGU/USDT	$$0.01 $$0.01	2.31% 2.31%	0.005% 0.005%	$$657.89万 $$657.89万 -4.8%	$$288.17万 $$288.17万 -2.29%	1.04 1.04	$ $	$ $	0.438 0.438 2.62	3355616.58616 3355616.58616
139	WhiteBIT	POL/USDT	$$0.07 $$0.07	0.07% 0.07%	0.005% 0.005%	$$682.76万 $$682.76万 -5.98%	$$232.75万 $$232.75万 -0.31%	0.50 0.50	$ $	$ $	0.3409 0.3409 6.03	2276681.48551 2276681.48551
140	WhiteBIT	PENDLE/USDT	$$1.33 $$1.33	1.71% 1.71%	0.01% 0.01%	$$767.33万 $$767.33万 6.88%	$$210.17万 $$210.17万 0.46%	1.45 1.45	$ $	$ $	0.2739 0.2739 -6.01	4542184.5766 4542184.5766
141	WhiteBIT	PEPE/USDT	$$0 $$0	-2.98% -2.98%	-0.006808% -0.006808%	$$1213.63万 $$1213.63万 -5.24%	$$347.71万 $$347.71万 2.63%	0.79 0.79	$ $	$ $	0.2865 0.2865 8.32	5343410.228 5343410.228
142	WhiteBIT	PUMP/USDT	$$0 $$0	-1.35% -1.35%	0.005% 0.005%	$$1304.75万 $$1304.75万 0.04%	$$929.11万 $$929.11万 -2.9%	0.53 0.53	$ $	$ $	0.7121 0.7121 -2.94	4533490.415099 4533490.415099
143	WhiteBIT	PAXG/USDT	$$4043.25 $$4043.25	0.54% 0.54%	0.005% 0.005%	$$7692.91万 $$7692.91万 -8.51%	$$1638.52万 $$1638.52万 2.06%	0.61 0.61	$ $	$ $	0.213 0.213 11.58	29282820.72943 29282820.72943
144	Bitunix	PHAROS/USDT	$$0.4 $$0.4	-6.02% -6.02%	-0.009207% -0.009207%	$$7.01万 $$7.01万 -6.17%	$$2.96万 $$2.96万 7.05%	1.10 1.10	$ $	$ $	0.4225 0.4225 14.07	36768.7309 36768.7309
145	Bitunix	PAYP/USDT	$$14.39 $$14.39	-1.84% -1.84%	-0.001889% -0.001889%	$$8.58万 $$8.58万 -6.78%	$$7.04万 $$7.04万 -2.64%	1.02 1.02	$ $	$ $	0.8203 0.8203 4.43	43431.4488 43431.4488
146	Bitunix	PROVE/USDT	$$0.19 $$0.19	-0.11% -0.11%	0.001722% 0.001722%	$$8.61万 $$8.61万 -5.93%	$$13.06万 $$13.06万 -8.4%	0.96 0.96	$ $	$ $	1.5168 1.5168 -2.63	42088.8665 42088.8665
147	Bitunix	PROM/USDT	$$1.08 $$1.08	-4.69% -4.69%	0.005% 0.005%	$$8.84万 $$8.84万 -21.28%	$$13.75万 $$13.75万 33.2%	1.02 1.02	$ $	$ $	1.5565 1.5565 69.2	44716.409 44716.409
148	Bitunix	PUMP/USDT	$$0.01 $$0.01	-0.24% -0.24%	% %	$$9.06万 $$9.06万 %	$$0 $$0 %	0.90 0.90	$ $	$ $	0.0 0.0	43000.78875 43000.78875
149	Bitunix	PROMPT/USDT	$$0.02 $$0.02	-1.11% -1.11%	0.005% 0.005%	$$11.37万 $$11.37万 34.78%	$$7.56万 $$7.56万 81.65%	1.04 1.04	$ $	$ $	0.6647 0.6647 34.77	57956.29914 57956.29914
150	Bitunix	POLYX/USDT	$$0.03 $$0.03	-2.73% -2.73%	0.005% 0.005%	$$11.73万 $$11.73万 -43.76%	$$8.96万 $$8.96万 -27.14%	1.04 1.04	$ $	$ $	0.7638 0.7638 29.57	59690.18548 59690.18548
151	Bitunix	PARTI/USDT	$$0.04 $$0.04	-0.4% -0.4%	0.005% 0.005%	$$12.7万 $$12.7万 -9.69%	$$23.62万 $$23.62万 -11.54%	1.02 1.02	$ $	$ $	1.8596 1.8596 -2.05	64108.1913 64108.1913
152	Bitunix	PLUME/USDT	$$0.01 $$0.01	2.45% 2.45%	-0.002548% -0.002548%	$$13.1万 $$13.1万 -4.8%	$$14.22万 $$14.22万 -4.73%	1.06 1.06	$ $	$ $	1.0852 1.0852 0.07	67308.83846 67308.83846
153	Bitunix	PIXEL/USDT	$$0 $$0	-0.33% -0.33%	0.005% 0.005%	$$13.46万 $$13.46万 -3.1%	$$10.33万 $$10.33万 8.17%	0.99 0.99	$ $	$ $	0.7676 0.7676 11.62	67000.632821 67000.632821
154	Bitunix	PUNDIX/USDT	$$0.08 $$0.08	-2.51% -2.51%	-0.001002% -0.001002%	$$15.15万 $$15.15万 -17.69%	$$10.21万 $$10.21万 15.33%	1.18 1.18	$ $	$ $	0.6738 0.6738 40.11	81955.5317 81955.5317
155	Bitunix	PRL/USDT	$$0.17 $$0.17	12.94% 12.94%	0.005% 0.005%	$$15.03万 $$15.03万 -16.85%	$$13.49万 $$13.49万 42.36%	0.96 0.96	$ $	$ $	0.8979 0.8979 71.22	73579.7586 73579.7586
156	Bitunix	POWER/USDT	$$0.08 $$0.08	-4.09% -4.09%	0.009124% 0.009124%	$$17.47万 $$17.47万 -27.59%	$$22.18万 $$22.18万 43.08%	0.93 0.93	$ $	$ $	1.2696 1.2696 97.6	84008.59336 84008.59336
157	Bitunix	PNUT/USDT	$$0.04 $$0.04	-0.85% -0.85%	0.005% 0.005%	$$17.6万 $$17.6万 -19.07%	$$16.54万 $$16.54万 8.65%	0.96 0.96	$ $	$ $	0.9396 0.9396 34.27	86292.22991 86292.22991
158	Bitunix	PEOPLE/USDT	$$0 $$0	1.0% 1.0%	0.01% 0.01%	$$19.17万 $$19.17万 0.52%	$$13.38万 $$13.38万 6.77%	0.89 0.89	$ $	$ $	0.6979 0.6979 6.23	90107.201763 90107.201763
159	Bitunix	PTB/USDT	$$0 $$0	4.53% 4.53%	0.035692% 0.035692%	$$19.34万 $$19.34万 20.9%	$$13.84万 $$13.84万 -7.75%	0.97 0.97	$ $	$ $	0.7156 0.7156 -23.7	95205.0463464 95205.0463464
160	Bitunix	PORTAL/USDT	$$0.01 $$0.01	-4.61% -4.61%	-0.001142% -0.001142%	$$28.1万 $$28.1万 -18.71%	$$14.97万 $$14.97万 -11.74%	0.92 0.92	$ $	$ $	0.5327 0.5327 8.58	134812.421393 134812.421393
161	Bitunix	POPCAT/USDT	$$0.04 $$0.04	-5.66% -5.66%	0.007225% 0.007225%	$$32.26万 $$32.26万 47.69%	$$15.25万 $$15.25万 5.64%	0.85 0.85	$ $	$ $	0.4726 0.4726 -28.47	148411.44632 148411.44632
162	Bitunix	PIEVERSE/USDT	$$0.71 $$0.71	-2.75% -2.75%	0.005% 0.005%	$$39.07万 $$39.07万 7.51%	$$45.36万 $$45.36万 11.74%	0.85 0.85	$ $	$ $	1.1611 1.1611 3.94	178997.2321 178997.2321
163	Bitunix	PIPPIN/USDT	$$0.02 $$0.02	1.99% 1.99%	0.005% 0.005%	$$48.14万 $$48.14万 -10.26%	$$40.6万 $$40.6万 -6.13%	1.10 1.10	$ $	$ $	0.8435 0.8435 4.61	251878.9226 251878.9226
164	Bitunix	POWR/USDT	$$0.04 $$0.04	-8.74% -8.74%	-0.019235% -0.019235%	$$45.41万 $$45.41万 -66.83%	$$9.95万 $$9.95万 -24.81%	0.93 0.93	$ $	$ $	0.2191 0.2191 126.81	218223.57387 218223.57387
165	Bitunix	POL/USDT	$$0.07 $$0.07	0.22% 0.22%	0.005% 0.005%	$$49.03万 $$49.03万 8.29%	$$56.77万 $$56.77万 17.42%	1.10 1.10	$ $	$ $	1.1579 1.1579 8.43	256966.88701 256966.88701
166	Bitunix	PEPE/USDC	$$0 $$0	-2.76% -2.76%	-0.064062% -0.064062%	$$50.59万 $$50.59万 39.5%	$$7.59万 $$7.59万 1.66%	1.04 1.04	$ $	$ $	0.15 0.15 -27.11	258085.4200317 258085.4200317
167	Bitunix	PENDLE/USDT	$$1.32 $$1.32	2.29% 2.29%	0.01% 0.01%	$$54.71万 $$54.71万 -17.4%	$$35.23万 $$35.23万 -17.39%	1.03 1.03	$ $	$ $	0.6439 0.6439 0.02	277999.6041 277999.6041
168	Bitunix	PLTR/USDT	$$120.49 $$120.49	3.75% 3.75%	-0.00198% -0.00198%	$$88万 $$88万 7.23%	$$23.68万 $$23.68万 -12.63%	1.06 1.06	$ $	$ $	0.269 0.269 -18.53	452537.1656 452537.1656
169	Bitunix	PENGU/USDT	$$0.01 $$0.01	2.54% 2.54%	0.001279% 0.001279%	$$182.66万 $$182.66万 33.69%	$$78.14万 $$78.14万 32.59%	1.37 1.37	$ $	$ $	0.4278 0.4278 -0.81	1054731.931427 1054731.931427
170	Bitunix	PUMPFUN/USDT	$$0 $$0	-1.27% -1.27%	0.004265% 0.004265%	$$195.26万 $$195.26万 -27.02%	$$16.82万 $$16.82万 24.68%	0.88 0.88	$ $	$ $	0.0861 0.0861 70.83	912064.3142 912064.3142
171	Bitunix	PYTH/USDT	$$0.04 $$0.04	-1.11% -1.11%	0.00044% 0.00044%	$$338.89万 $$338.89万 113.17%	$$38.92万 $$38.92万 11.6%	1.03 1.03	$ $	$ $	0.1148 0.1148 -47.68	1715957.18131 1715957.18131
172	Bitunix	PAXG/USDT	$$4043.95 $$4043.95	0.51% 0.51%	0.005% 0.005%	$$345.57万 $$345.57万 -38.51%	$$360.11万 $$360.11万 -13.94%	1.17 1.17	$ $	$ $	1.0421 1.0421 39.95	1862007.54947 1862007.54947
173	Bitunix	PEPE/USDT	$$0 $$0	-2.78% -2.78%	0.075305% 0.075305%	$$1288.23万 $$1288.23万 44.23%	$$278.07万 $$278.07万 22.38%	1.13 1.13	$ $	$ $	0.2159 0.2159 -15.13	6844174.4981428 6844174.4981428
174	MEXC	POPCAT/USDC	$$0.04 $$0.04	-5.56% -5.56%	0.01% 0.01%	$$9.94万 $$9.94万 6.67%	$$15.82万 $$15.82万 -5.66%	0.99 0.99	$ $	$ $	1.5913 1.5913 -11.56	49354.411 49354.411
175	MEXC	POL/USDC	$$0.07 $$0.07	0.14% 0.14%	0.01% 0.01%	$$10.08万 $$10.08万 9.4%	$$10.74万 $$10.74万 -0.73%	0.95 0.95	$ $	$ $	1.0657 1.0657 -9.26	49036.705 49036.705
176	MEXC	PUMPBTC/USDT	$$0.01 $$0.01	-0.12% -0.12%	0.005% 0.005%	$$10.14万 $$10.14万 7.03%	$$4.73万 $$4.73万 -3.84%	1.00 1.00	$ $	$ $	0.4665 0.4665 -10.15	50756.8897 50756.8897
177	MEXC	PUFFER/USDT	$$0.01 $$0.01	-4.49% -4.49%	-0.0524% -0.0524%	$$10.3万 $$10.3万 -12.59%	$$6.94万 $$6.94万 -7.21%	1.01 1.01	$ $	$ $	0.674 0.674 6.14	51752.4837 51752.4837
178	MEXC	PNUT/USDC	$$0.04 $$0.04	-1.02% -1.02%	0.005% 0.005%	$$10.23万 $$10.23万 -18.95%	$$10.15万 $$10.15万 -4.14%	0.93 0.93	$ $	$ $	0.9925 0.9925 18.28	49336.3988 49336.3988
179	MEXC	PUMPFUN/USDC	$$0 $$0	-1.21% -1.21%	0.0042% 0.0042%	$$10.32万 $$10.32万 -0.73%	$$23.5万 $$23.5万 -2.55%	1.03 1.03	$ $	$ $	2.2769 2.2769 -1.84	52248.922 52248.922
180	MEXC	POET/USDT	$$10 $$10	2.36% 2.36%	0% 0%	$$10.5万 $$10.5万 6.03%	$$163.21万 $$163.21万 -0.04%	1.07 1.07	$ $	$ $	15.5432 15.5432 -5.72	54206.1585 54206.1585
181	MEXC	PROMPT/USDT	$$0.02 $$0.02	-1.16% -1.16%	0.005% 0.005%	$$10.59万 $$10.59万 10.12%	$$5.43万 $$5.43万 -1.31%	0.93 0.93	$ $	$ $	0.5125 0.5125 -10.4	51096.13572 51096.13572
182	MEXC	PENGU/USDC	$$0.01 $$0.01	2.41% 2.41%	0.0021% 0.0021%	$$10.75万 $$10.75万 1.51%	$$5.95万 $$5.95万 -15.74%	1.00 1.00	$ $	$ $	0.5534 0.5534 -16.99	53649.10382 53649.10382
183	MEXC	PTB/USDT	$$0 $$0	4.4% 4.4%	0.0331% 0.0331%	$$10.79万 $$10.79万 9.88%	$$20.56万 $$20.56万 -1.27%	1.01 1.01	$ $	$ $	1.905 1.905 -10.15	54165.907322 54165.907322
184	MEXC	PENDLE/USDC	$$1.32 $$1.32	1.99% 1.99%	0.01% 0.01%	$$10.94万 $$10.94万 12.65%	$$3.55万 $$3.55万 11.78%	0.92 0.92	$ $	$ $	0.3241 0.3241 -0.8	52453.3883 52453.3883
185	MEXC	POLYX/USDT	$$0.03 $$0.03	-2.65% -2.65%	0.005% 0.005%	$$11.27万 $$11.27万 -10.49%	$$5.27万 $$5.27万 -10.31%	1.02 1.02	$ $	$ $	0.4675 0.4675 0.21	56862.0418 56862.0418
186	MEXC	PROVE/USDT	$$0.19 $$0.19	-0.21% -0.21%	0.0029% 0.0029%	$$11.35万 $$11.35万 11.04%	$$6.48万 $$6.48万 -10.57%	0.93 0.93	$ $	$ $	0.5712 0.5712 -19.47	54645.451 54645.451
187	MEXC	PANW/USDT	$$344.27 $$344.27	3.11% 3.11%	0% 0%	$$12.32万 $$12.32万 -53.38%	$$319.96万 $$319.96万 2.72%	0.97 0.97	$ $	$ $	25.9796 25.9796 120.31	60674.5035 60674.5035
188	MEXC	PYPL/USDT	$$43.86 $$43.86	-0.43% -0.43%	0.02% 0.02%	$$12.46万 $$12.46万 11.65%	$$6.93万 $$6.93万 -9.89%	1.02 1.02	$ $	$ $	0.5562 0.5562 -19.3	62768.2031 62768.2031
189	MEXC	PROM/USDT	$$1.08 $$1.08	-4.78% -4.78%	0.005% 0.005%	$$12.68万 $$12.68万 16.23%	$$13.12万 $$13.12万 -5.96%	1.08 1.08	$ $	$ $	1.0345 1.0345 -19.1	65789.442 65789.442
190	MEXC	PEAQ/USDT	$$0.02 $$0.02	-2.53% -2.53%	0.01% 0.01%	$$13万 $$13万 17.77%	$$24.21万 $$24.21万 7.47%	1.05 1.05	$ $	$ $	1.8619 1.8619 -8.74	66453.7617 66453.7617
191	MEXC	PUNDIX/USDT	$$0.08 $$0.08	-2.39% -2.39%	-0.0057% -0.0057%	$$13.17万 $$13.17万 -14.14%	$$21.43万 $$21.43万 -17.32%	0.91 0.91	$ $	$ $	1.6276 1.6276 -3.69	62602.408 62602.408
192	MEXC	PAYP/USDT	$$14.37 $$14.37	-1.91% -1.91%	0.002% 0.002%	$$13.41万 $$13.41万 29.27%	$$18.47万 $$18.47万 -4.73%	0.99 0.99	$ $	$ $	1.3779 1.3779 -26.3	66607.872 66607.872
193	MEXC	PRL/USDT	$$0.17 $$0.17	13.08% 13.08%	0.005% 0.005%	$$14.49万 $$14.49万 6.8%	$$18.74万 $$18.74万 26.38%	1.13 1.13	$ $	$ $	1.293 1.293 18.33	76856.605 76856.605
194	MEXC	PHAROS/USDT	$$0.4 $$0.4	-5.98% -5.98%	-0.0091% -0.0091%	$$15.01万 $$15.01万 26.76%	$$24.94万 $$24.94万 12.95%	1.21 1.21	$ $	$ $	1.6615 1.6615 -10.89	82060.7082 82060.7082
195	MEXC	PAXG/USDC	$$4034.74 $$4034.74	0.49% 0.49%	0.005% 0.005%	$$15.98万 $$15.98万 40.94%	$$172.87万 $$172.87万 4.84%	1.00 1.00	$ $	$ $	10.8182 10.8182 -25.61	79983.45337 79983.45337
196	MEXC	PEOPLE/USDT	$$0 $$0	1.0% 1.0%	0.01% 0.01%	$$16.19万 $$16.19万 6.85%	$$15.07万 $$15.07万 7.74%	1.01 1.01	$ $	$ $	0.9307 0.9307 0.82	81356.77323 81356.77323
197	MEXC	PARTI/USDT	$$0.04 $$0.04	-0.22% -0.22%	0.005% 0.005%	$$16.5万 $$16.5万 -10.04%	$$104.41万 $$104.41万 0.31%	1.14 1.14	$ $	$ $	6.3275 6.3275 11.51	87795.9455 87795.9455
198	MEXC	PIXEL/USDT	$$0 $$0	-0.22% -0.22%	0.005% 0.005%	$$17.23万 $$17.23万 -1.9%	$$335.89万 $$335.89万 -0.83%	1.12 1.12	$ $	$ $	19.4959 19.4959 1.09	91020.23712 91020.23712
199	MEXC	PL/USDT	$$33.01 $$33.01	5.5% 5.5%	0% 0%	$$20.3万 $$20.3万 26.62%	$$31.46万 $$31.46万 6.99%	0.79 0.79	$ $	$ $	1.55 1.55 -15.5	89384.118 89384.118
200	MEXC	POWER/USDT	$$0.08 $$0.08	-4.23% -4.23%	0.0085% 0.0085%	$$21.58万 $$21.58万 -66.32%	$$252.23万 $$252.23万 -3.26%	0.74 0.74	$ $	$ $	11.6889 11.6889 187.29	91452.57192 91452.57192
201	MEXC	PLTR/USDT	$$119.9 $$119.9	3.34% 3.34%	0% 0%	$$22.07万 $$22.07万 -35.67%	$$55.43万 $$55.43万 -20.5%	1.11 1.11	$ $	$ $	2.5113 2.5113 23.58	116245.0812 116245.0812
202	MEXC	PLUME/USDT	$$0.01 $$0.01	2.44% 2.44%	-0.0002% -0.0002%	$$24.5万 $$24.5万 42.96%	$$35.77万 $$35.77万 24.15%	1.05 1.05	$ $	$ $	1.4599 1.4599 -13.16	125783.5511 125783.5511
203	MEXC	PORTAL/USDT	$$0.01 $$0.01	-4.61% -4.61%	-0.0013% -0.0013%	$$24.74万 $$24.74万 -31.56%	$$41.07万 $$41.07万 5.25%	1.10 1.10	$ $	$ $	1.6598 1.6598 53.77	129694.97282 129694.97282
204	MEXC	PLAY/USDT	$$0.03 $$0.03	-0.5% -0.5%	0.005% 0.005%	$$26.08万 $$26.08万 60.49%	$$345.88万 $$345.88万 -3.68%	0.94 0.94	$ $	$ $	13.2618 13.2618 -39.99	126593.8141 126593.8141
205	MEXC	POWR/USDT	$$0.04 $$0.04	-8.74% -8.74%	-0.0185% -0.0185%	$$25.16万 $$25.16万 -61.89%	$$21.24万 $$21.24万 -13.08%	0.96 0.96	$ $	$ $	0.844 0.844 128.11	122991.9839 122991.9839
206	MEXC	PNUT/USDT	$$0.04 $$0.04	-0.7% -0.7%	0.005% 0.005%	$$26.7万 $$26.7万 -5.93%	$$43.32万 $$43.32万 5.29%	0.74 0.74	$ $	$ $	1.6225 1.6225 11.94	113296.4541 113296.4541
207	MEXC	PIEVERSE/USDT	$$0.71 $$0.71	-2.8% -2.8%	0.005% 0.005%	$$33万 $$33万 0.87%	$$573.46万 $$573.46万 0.07%	0.88 0.88	$ $	$ $	17.3755 17.3755 -0.79	154662.982 154662.982
208	MEXC	PHA/USDT	$$0.03 $$0.03	-4.59% -4.59%	0.005% 0.005%	$$33.07万 $$33.07万 -11.01%	$$25.56万 $$25.56万 -1.22%	1.01 1.01	$ $	$ $	0.7728 0.7728 11.0	166124.0802 166124.0802
209	MEXC	PEPE/USDC	$$0 $$0	-2.64% -2.64%	-0.0623% -0.0623%	$$58.99万 $$58.99万 23.02%	$$79.9万 $$79.9万 7.53%	0.91 0.91	$ $	$ $	1.3543 1.3543 -12.59	281633.71 281633.71
210	MEXC	PENDLE/USDT	$$1.32 $$1.32	1.99% 1.99%	0.01% 0.01%	$$59.62万 $$59.62万 -62.08%	$$460.86万 $$460.86万 2.63%	0.78 0.78	$ $	$ $	7.7302 7.7302 170.66	260439.0312 260439.0312
211	MEXC	POPCAT/USDT	$$0.04 $$0.04	-5.55% -5.55%	-0.0086% -0.0086%	$$66.24万 $$66.24万 3.26%	$$74.83万 $$74.83万 5.58%	0.93 0.93	$ $	$ $	1.1297 1.1297 2.24	318852.926 318852.926
212	MEXC	PDD/USDT	$$77.24 $$77.24	1.5% 1.5%	0% 0%	$$91.73万 $$91.73万 72.96%	$$86.35万 $$86.35万 70.56%	0.96 0.96	$ $	$ $	0.9414 0.9414 -1.38	450089.6826 450089.6826
213	MEXC	PIPPIN/USDT	$$0.02 $$0.02	1.74% 1.74%	0.0071% 0.0071%	$$93.74万 $$93.74万 -8.2%	$$128.93万 $$128.93万 -3.9%	0.86 0.86	$ $	$ $	1.3753 1.3753 4.68	433693.4199 433693.4199
214	MEXC	POL/USDT	$$0.07 $$0.07	0.16% 0.16%	0.005% 0.005%	$$384.81万 $$384.81万 64.88%	$$246.16万 $$246.16万 -2.57%	1.00 1.00	$ $	$ $	0.6397 0.6397 -40.91	1922401.9002 1922401.9002
215	MEXC	PAXG/USDT	$$4048.39 $$4048.39	0.48% 0.48%	0.005% 0.005%	$$420.21万 $$420.21万 -39.05%	$$1504.5万 $$1504.5万 8.13%	1.16 1.16	$ $	$ $	3.5804 3.5804 77.42	2259824.25447 2259824.25447
216	MEXC	PUMPFUN/USDT	$$0 $$0	-1.42% -1.42%	0.0042% 0.0042%	$$552.41万 $$552.41万 -35.64%	$$460.13万 $$460.13万 -10.7%	0.92 0.92	$ $	$ $	0.833 0.833 38.76	2643766.5464 2643766.5464
217	MEXC	PENGU/USDT	$$0.01 $$0.01	2.47% 2.47%	0.0003% 0.0003%	$$596.85万 $$596.85万 0.99%	$$315.84万 $$315.84万 -2.97%	0.95 0.95	$ $	$ $	0.5292 0.5292 -3.92	2908065.32462 2908065.32462
218	MEXC	PYTH/USDT	$$0.04 $$0.04	-1.27% -1.27%	0.0014% 0.0014%	$$691.91万 $$691.91万 252.59%	$$144.31万 $$144.31万 26.03%	0.92 0.92	$ $	$ $	0.2086 0.2086 -64.25	3322532.2025 3322532.2025
219	MEXC	PEPE/USDT	$$0 $$0	-2.85% -2.85%	-0.0679% -0.0679%	$$1.93亿 $$1.93亿 9.2%	$$2990.93万 $$2990.93万 8.2%	0.98 0.98	$ $	$ $	0.1552 0.1552 -0.89	95181862.273 95181862.273
220	BingX	PIXEL/USDT	$$0 $$0	-0.5% -0.5%	0.005% 0.005%	$$120.6万 $$120.6万 -1.34%	$$85.48万 $$85.48万 -17.99%	1.01 1.01	$ $	$ $	0.7088 0.7088 -16.88	605755.5064116 605755.5064116
221	BingX	PTB/USDT	$$0 $$0	4.51% 4.51%	0.0319% 0.0319%	$$123.58万 $$123.58万 -1.45%	$$105.34万 $$105.34万 -1.24%	1.00 1.00	$ $	$ $	0.8524 0.8524 0.21	619142.6918329 619142.6918329
222	BingX	POWER/USDT	$$0.08 $$0.08	-4.13% -4.13%	0.037% 0.037%	$$125.82万 $$125.82万 -3.88%	$$106.76万 $$106.76万 -4.52%	0.98 0.98	$ $	$ $	0.8485 0.8485 -0.67	622508.477635 622508.477635
223	BingX	PROM/USDT	$$1.08 $$1.08	-4.78% -4.78%	0.005% 0.005%	$$129.58万 $$129.58万 0.99%	$$84.61万 $$84.61万 -22.63%	1.01 1.01	$ $	$ $	0.653 0.653 -23.39	650786.525041 650786.525041
224	BingX	PORTAL/USDT	$$0.01 $$0.01	-4.69% -4.69%	0.005% 0.005%	$$134.1万 $$134.1万 -4.5%	$$114.02万 $$114.02万 -4.67%	1.03 1.03	$ $	$ $	0.8503 0.8503 -0.18	679219.39184782 679219.39184782
225	BingX	PIPPIN/USDT	$$0.02 $$0.02	1.81% 1.81%	0.0474% 0.0474%	$$134.26万 $$134.26万 2.02%	$$114.6万 $$114.6万 2.04%	0.95 0.95	$ $	$ $	0.8536 0.8536 0.04	654503.594313 654503.594313
226	BingX	PHA/USDT	$$0.03 $$0.03	-4.27% -4.27%	0.005% 0.005%	$$139.4万 $$139.4万 2.21%	$$92.96万 $$92.96万 -19.9%	0.99 0.99	$ $	$ $	0.6669 0.6669 -21.63	693807.794084 693807.794084
227	BingX	POPCAT/USDC	$$0.04 $$0.04	-5.34% -5.34%	0.0055% 0.0055%	$$161.87万 $$161.87万 -0.78%	$$97.92万 $$97.92万 -1.68%	0.99 0.99	$ $	$ $	0.6049 0.6049 -0.9	805172.073671 805172.073671
228	BingX	PRL/USDT	$$0.17 $$0.17	13.15% 13.15%	0.005% 0.005%	$$163.61万 $$163.61万 -1.61%	$$139.35万 $$139.35万 -1.57%	1.00 1.00	$ $	$ $	0.8517 0.8517 0.04	819759.664477 819759.664477
229	BingX	POL/USDC	$$0.07 $$0.07	0.43% 0.43%	0.0055% 0.0055%	$$162.37万 $$162.37万 -0.19%	$$93.58万 $$93.58万 2.29%	1.00 1.00	$ $	$ $	0.5763 0.5763 2.47	811990.951245 811990.951245
230	BingX	PENGU/USDT	$$0.01 $$0.01	2.56% 2.56%	0.005% 0.005%	$$170.78万 $$170.78万 -1.69%	$$144.63万 $$144.63万 -2.24%	1.08 1.08	$ $	$ $	0.8469 0.8469 -0.56	885706.8825141 885706.8825141
231	BingX	POLYX/USDT	$$0.03 $$0.03	-2.29% -2.29%	0.005% 0.005%	$$224.83万 $$224.83万 -3.3%	$$66.13万 $$66.13万 -42.52%	1.00 1.00	$ $	$ $	0.2941 0.2941 -40.56	1122819.5704 1122819.5704
232	BingX	PUMPBTC/USDT	$$0.01 $$0.01	0.0% 0.0%	0.0823% 0.0823%	$$338.29万 $$338.29万 -0.2%	$$67.85万 $$67.85万 -36.51%	1.00 1.00	$ $	$ $	0.2006 0.2006 -36.36	1691989.556718 1691989.556718
233	BingX	PYTH/USDT	$$0.04 $$0.04	-1.22% -1.22%	0.005% 0.005%	$$386.33万 $$386.33万 25.0%	$$337.59万 $$337.59万 29.35%	1.01 1.01	$ $	$ $	0.8738 0.8738 3.48	1937043.15888 1937043.15888
234	BingX	PENDLE/USDT	$$1.33 $$1.33	2.41% 2.41%	0.007% 0.007%	$$551.9万 $$551.9万 48.42%	$$476.69万 $$476.69万 53.44%	0.39 0.39	$ $	$ $	0.8637 0.8637 3.39	1535370.4996 1535370.4996
235	BingX	PNUT/USDC	$$0.04 $$0.04	-0.76% -0.76%	0.0055% 0.0055%	$$649.8万 $$649.8万 -0.08%	$$46.15万 $$46.15万 -33.15%	1.00 1.00	$ $	$ $	0.071 0.071 -33.15	3255304.6709002 3255304.6709002
236	BingX	PENGU/USDC	$$0.01 $$0.01	2.67% 2.67%	0.0055% 0.0055%	$$650.4万 $$650.4万 0.0%	$$64.5万 $$64.5万 -37.14%	1.00 1.00	$ $	$ $	0.0992 0.0992 -37.1	3249455.8851522 3249455.8851522
237	BingX	PROMPT/USDT	$$0.02 $$0.02	-0.93% -0.93%	0.005% 0.005%	$$650.72万 $$650.72万 0.08%	$$44.24万 $$44.24万 -33.75%	1.00 1.00	$ $	$ $	0.068 0.068 -33.79	3253495.3076027 3253495.3076027
238	BingX	PLUME/USDT	$$0.01 $$0.01	2.23% 2.23%	0.005% 0.005%	$$651.89万 $$651.89万 -0.67%	$$208.59万 $$208.59万 -34.8%	1.00 1.00	$ $	$ $	0.32 0.32 -34.35	3259941.7371705 3259941.7371705
239	BingX	PNUT/USDT	$$0.04 $$0.04	-0.78% -0.78%	0.005% 0.005%	$$651.91万 $$651.91万 -1.32%	$$203.02万 $$203.02万 -36.3%	1.00 1.00	$ $	$ $	0.3114 0.3114 -35.46	3256066.0949419 3256066.0949419
240	BingX	PIEVERSE/USDT	$$0.71 $$0.71	-2.8% -2.8%	0.0057% 0.0057%	$$652.5万 $$652.5万 -1.29%	$$556.71万 $$556.71万 -1.24%	1.00 1.00	$ $	$ $	0.8532 0.8532 0.06	3265767.476558 3265767.476558
241	BingX	PROVE/USDT	$$0.19 $$0.19	-0.37% -0.37%	-0.0263% -0.0263%	$$652.6万 $$652.6万 0.17%	$$165.48万 $$165.48万 -35.95%	1.00 1.00	$ $	$ $	0.2536 0.2536 -36.06	3257375.354127 3257375.354127
242	BingX	PARTI/USDT	$$0.04 $$0.04	-0.18% -0.18%	0.005% 0.005%	$$654.73万 $$654.73万 0.31%	$$488.13万 $$488.13万 -12.39%	1.00 1.00	$ $	$ $	0.7455 0.7455 -12.67	3275699.8038559 3275699.8038559
243	BingX	POPCAT/USDT	$$0.04 $$0.04	-5.27% -5.27%	0.005% 0.005%	$$668.93万 $$668.93万 -1.57%	$$128.06万 $$128.06万 -39.18%	1.00 1.00	$ $	$ $	0.1914 0.1914 -38.22	3347479.7371378 3347479.7371378
244	BingX	POL/USDT	$$0.07 $$0.07	0.09% 0.09%	0.005% 0.005%	$$684.26万 $$684.26万 0.82%	$$584.94万 $$584.94万 1.08%	0.98 0.98	$ $	$ $	0.8548 0.8548 0.25	3390609.1122041 3390609.1122041
245	BingX	PUMP/USDT	$$0 $$0	-1.28% -1.28%	-0.0049% -0.0049%	$$946.51万 $$946.51万 -8.93%	$$823.1万 $$823.1万 -6.07%	0.92 0.92	$ $	$ $	0.8696 0.8696 3.13	4535714.022468 4535714.022468
246	BingX	PEOPLE/USDT	$$0 $$0	1.23% 1.23%	0.01% 0.01%	$$1093.92万 $$1093.92万 268.05%	$$121.31万 $$121.31万 -35.69%	0.12 0.12	$ $	$ $	0.1109 0.1109 -82.52	1166625.08 1166625.08
247	KuCoin	POLYX/USDT	$$0.03 $$0.03	-3.13% -3.13%	-0.0007% -0.0007%	$$4985.32 $$4985.32 -83.58%	$$8.57万 $$8.57万 -42.53%	1.32 1.32	$ $	$ $	17.1955 17.1955 249.94	2834.1398 2834.1398
248	KuCoin	PEPE/USDC	$$0 $$0	-2.92% -2.92%	0.01% 0.01%	$$5572.53 $$5572.53 7518.36%	$$5.22万 $$5.22万 -5.61%	0.00 0.00	$ $	$ $	9.3726 9.3726 -98.76	0.0 0.0
249	KuCoin	PROM/USDT	$$1.08 $$1.08	-3.95% -3.95%	0.005% 0.005%	$$1.11万 $$1.11万 116.83%	$$17.42万 $$17.42万 22.52%	1.44 1.44	$ $	$ $	15.6322 15.6322 -43.5	6570.8381 6570.8381
250	KuCoin	PLUME/USDT	$$0.01 $$0.01	3.84% 3.84%	-0.0397% -0.0397%	$$1.48万 $$1.48万 -47.39%	$$89.95万 $$89.95万 -0.52%	1.13 1.13	$ $	$ $	60.5781 60.5781 89.1	7874.4601 7874.4601
251	KuCoin	PIXEL/USDT	$$0 $$0	0.22% 0.22%	0.005% 0.005%	$$3.53万 $$3.53万 -37.77%	$$105.11万 $$105.11万 -1.38%	1.43 1.43	$ $	$ $	29.769 29.769 58.47	20808.7242 20808.7242
252	KuCoin	PROVE/USDT	$$0.19 $$0.19	0.61% 0.61%	-0.007% -0.007%	$$4.53万 $$4.53万 -53.45%	$$319.79万 $$319.79万 -0.26%	0.83 0.83	$ $	$ $	70.557 70.557 114.25	20595.241 20595.241
253	KuCoin	PEOPLE/USDT	$$0 $$0	2.26% 2.26%	0.01% 0.01%	$$5.47万 $$5.47万 46.1%	$$48.81万 $$48.81万 1.11%	1.11 1.11	$ $	$ $	8.9295 8.9295 -30.79	28754.1318 28754.1318
254	KuCoin	PLTR/USDT	$$119.95 $$119.95	3.93% 3.93%	0.01% 0.01%	$$7.15万 $$7.15万 -24.61%	$$57.05万 $$57.05万 35.39%	1.05 1.05	$ $	$ $	7.9802 7.9802 79.59	36692.7138 36692.7138
255	KuCoin	PTB/USDT	$$0 $$0	5.71% 5.71%	0.005% 0.005%	$$7.28万 $$7.28万 26.03%	$$79.99万 $$79.99万 12.85%	1.04 1.04	$ $	$ $	10.9844 10.9844 -10.46	37195.7318 37195.7318
256	KuCoin	PHA/USDT	$$0.03 $$0.03	-3.51% -3.51%	-0.0303% -0.0303%	$$9.57万 $$9.57万 -26.97%	$$56.45万 $$56.45万 -25.25%	0.84 0.84	$ $	$ $	5.8954 5.8954 2.36	43626.3871 43626.3871
257	KuCoin	PAYP/USDT	$$14.47 $$14.47	0.91% 0.91%	0.0482% 0.0482%	$$10.89万 $$10.89万 -42.05%	$$9.95万 $$9.95万 15.93%	0.97 0.97	$ $	$ $	0.9132 0.9132 100.04	53604.5589 53604.5589
258	KuCoin	POL/USDT	$$0.07 $$0.07	0.52% 0.52%	0.005% 0.005%	$$14.57万 $$14.57万 -32.17%	$$343.63万 $$343.63万 2.79%	0.48 0.48	$ $	$ $	23.5867 23.5867 51.54	47534.0985 47534.0985
259	KuCoin	PROS/USDT	$$0.41 $$0.41	-5.61% -5.61%	0.0959% 0.0959%	$$22.47万 $$22.47万 -76.7%	$$289.79万 $$289.79万 -9.43%	0.86 0.86	$ $	$ $	12.8939 12.8939 288.71	103863.3674 103863.3674
260	KuCoin	POWR/USDT	$$0.04 $$0.04	-8.23% -8.23%	-0.099% -0.099%	$$24.52万 $$24.52万 -73.63%	$$83.66万 $$83.66万 -24.86%	1.30 1.30	$ $	$ $	3.4115 3.4115 184.98	138667.1575 138667.1575
261	KuCoin	PORTAL/USDT	$$0.01 $$0.01	-3.51% -3.51%	0.0881% 0.0881%	$$36.13万 $$36.13万 -54.31%	$$224.48万 $$224.48万 13.05%	0.98 0.98	$ $	$ $	6.213 6.213 147.43	179224.00649 179224.00649
262	KuCoin	PRL/USDT	$$0.17 $$0.17	13.31% 13.31%	0.005% 0.005%	$$43.2万 $$43.2万 -53.44%	$$381.45万 $$381.45万 13.28%	1.04 1.04	$ $	$ $	8.8294 8.8294 143.28	219781.5917 219781.5917
263	KuCoin	PROMPT/USDT	$$0.02 $$0.02	-0.05% -0.05%	0.005% 0.005%	$$47.14万 $$47.14万 -31.94%	$$20.93万 $$20.93万 10.09%	1.02 1.02	$ $	$ $	0.4439 0.4439 61.77	237702.7449 237702.7449
264	KuCoin	PENDLE/USDT	$$1.34 $$1.34	3.75% 3.75%	0.0851% 0.0851%	$$49.43万 $$49.43万 -42.89%	$$421.41万 $$421.41万 4.68%	0.87 0.87	$ $	$ $	8.5256 8.5256 83.29	229479.2864 229479.2864
265	KuCoin	POET/USDT	$$9.9 $$9.9	1.02% 1.02%	0.0534% 0.0534%	$$56.35万 $$56.35万 -49.29%	$$18.74万 $$18.74万 -9.63%	1.01 1.01	$ $	$ $	0.3325 0.3325 78.19	282793.129 282793.129
266	KuCoin	POPCAT/USDT	$$0.04 $$0.04	-4.66% -4.66%	-0.0182% -0.0182%	$$58.97万 $$58.97万 -41.51%	$$106.56万 $$106.56万 9.09%	0.99 0.99	$ $	$ $	1.8072 1.8072 86.52	293130.6188 293130.6188
267	KuCoin	PNUT/USDT	$$0.04 $$0.04	0.12% 0.12%	0.0194% 0.0194%	$$67.5万 $$67.5万 -41.27%	$$135.77万 $$135.77万 5.51%	1.02 1.02	$ $	$ $	2.0113 2.0113 79.64	340189.39368 340189.39368
268	KuCoin	POWER/USDT	$$0.08 $$0.08	-2.89% -2.89%	0.1051% 0.1051%	$$77.61万 $$77.61万 -57.94%	$$208.78万 $$208.78万 7.33%	0.98 0.98	$ $	$ $	2.69 2.69 155.17	383431.0362 383431.0362
269	KuCoin	PARTI/USDT	$$0.05 $$0.05	-0.57% -0.57%	0.005% 0.005%	$$104.08万 $$104.08万 -41.99%	$$34.6万 $$34.6万 -25.3%	1.02 1.02	$ $	$ $	0.3324 0.3324 28.74	524821.6805 524821.6805
270	KuCoin	PIPPIN/USDT	$$0.02 $$0.02	2.89% 2.89%	0.0281% 0.0281%	$$108.53万 $$108.53万 -55.51%	$$279.41万 $$279.41万 -4.12%	1.02 1.02	$ $	$ $	2.5745 2.5745 115.49	549048.4078 549048.4078
271	KuCoin	PIEVERSE/USDT	$$0.72 $$0.72	-1.21% -1.21%	-0.0051% -0.0051%	$$118万 $$118万 -40.78%	$$479.11万 $$479.11万 3.93%	0.99 0.99	$ $	$ $	4.0601 4.0601 75.48	587330.8557 587330.8557
272	KuCoin	PAXG/USDT	$$4038.17 $$4038.17	0.47% 0.47%	0.005% 0.005%	$$129.72万 $$129.72万 -48.81%	$$3359.59万 $$3359.59万 8.54%	1.24 1.24	$ $	$ $	25.8996 25.8996 112.02	718834.05498 718834.05498
273	KuCoin	PUMP/USDT	$$0 $$0	0.36% 0.36%	-0.012% -0.012%	$$151.2万 $$151.2万 -55.39%	$$569.74万 $$569.74万 -1.54%	0.99 0.99	$ $	$ $	3.7682 3.7682 120.71	753125.954 753125.954
274	KuCoin	PENGU/USDT	$$0.01 $$0.01	3.44% 3.44%	0.005% 0.005%	$$191.29万 $$191.29万 -44.66%	$$753.58万 $$753.58万 10.79%	1.03 1.03	$ $	$ $	3.9395 3.9395 100.19	969989.12164 969989.12164
275	KuCoin	PYTH/USDT	$$0.04 $$0.04	-0.49% -0.49%	0.005% 0.005%	$$183.69万 $$183.69万 -31.12%	$$266.43万 $$266.43万 3.36%	1.02 1.02	$ $	$ $	1.4504 1.4504 50.05	925571.2554 925571.2554
276	KuCoin	PEPE/USDT	$$0 $$0	-2.11% -2.11%	-0.0397% -0.0397%	$$671.25万 $$671.25万 -44.99%	$$2140.52万 $$2140.52万 12.47%	1.04 1.04	$ $	$ $	3.1889 3.1889 104.46	3414118.83378 3414118.83378
277	Gate	PG/USDT	$$147.27 $$147.27	-0.68% -0.68%	0.01% 0.01%	$$2693.19 $$2693.19 1.17%	$$5837.39 $$5837.39 -1.48%	20.92 20.92	$ $	$ $	2.1675 2.1675 -2.62	2570.3581 2570.3581
278	Gate	PEP/USDT	$$136.65 $$136.65	-1.68% -1.68%	0.01% 0.01%	$$3713.24 $$3713.24 9.41%	$$1.03万 $$1.03万 -4.42%	24.40 24.40	$ $	$ $	2.7645 2.7645 -12.64	3567.0585 3567.0585
279	Gate	POLYMARKET/USDT	$$25.59 $$25.59	-0.06% -0.06%	0.0001% 0.0001%	$$6311.4 $$6311.4 -27.88%	$$5.19万 $$5.19万 0.06%	5.32 5.32	$$7.65 $$7.65	$$0 $$0	8.2311 8.2311 38.74	5313.1267 5313.1267
280	Gate	PUFFER/USDT	$$0.01 $$0.01	-4.43% -4.43%	0.0007% 0.0007%	$$6649.51 $$6649.51 -14.0%	$$5.88万 $$5.88万 -4.83%	0.58 0.58	$ $	$ $	8.8494 8.8494 10.66	2441.4842 2441.4842
281	Gate	PFE/USDT	$$24.16 $$24.16	-1.21% -1.21%	0.01% 0.01%	$$5134.43 $$5134.43 12.01%	$$1773.05 $$1773.05 -1.48%	353.83 353.83	$ $	$ $	0.3453 0.3453 -12.05	5119.9636 5119.9636
282	Gate	PSG/USDT	$$0.53 $$0.53	-0.82% -0.82%	0.005% 0.005%	$$9391.58 $$9391.58 -46.33%	$$12.79万 $$12.79万 -1.34%	0.83 0.83	$$1.08 $$1.08	$$0 $$0	13.6158 13.6158 83.83	4267.17 4267.17
283	Gate	PROM/USDT	$$1.08 $$1.08	-4.59% -4.59%	0.005% 0.005%	$$1.05万 $$1.05万 -78.85%	$$6.95万 $$6.95万 -13.1%	0.74 0.74	$$1296.2 $$1296.2	$$0 $$0	6.6244 6.6244 310.89	4478.7291 4478.7291
284	Gate	PROMPT/USDT	$$0.02 $$0.02	0.37% 0.37%	0.005% 0.005%	$$1.38万 $$1.38万 -62.88%	$$5.03万 $$5.03万 -0.28%	0.53 0.53	$ $	$ $	3.6393 3.6393 168.68	4803.723 4803.723
285	Gate	PANW/USDT	$$345.12 $$345.12	5.67% 5.67%	0.01% 0.01%	$$2.04万 $$2.04万 126.6%	$$8289.78 $$8289.78 -60.05%	8.16 8.16	$ $	$ $	0.4071 0.4071 -82.37	18141.8022 18141.8022
286	Gate	PUNDIX/USDT	$$0.08 $$0.08	-1.14% -1.14%	-0.0009% -0.0009%	$$3.04万 $$3.04万 -46.31%	$$6.08万 $$6.08万 -8.17%	0.84 0.84	$$47.11 $$47.11	$$0 $$0	1.9981 1.9981 71.03	13892.8306 13892.8306
287	Gate	POPMART/USDT	$$19.85 $$19.85	0.36% 0.36%	0.01% 0.01%	$$3.23万 $$3.23万 -74.96%	$$2171.26 $$2171.26 1.85%	1.37 1.37	$$1.34万 $$1.34万	$$0 $$0	0.0671 0.0671 306.67	18688.5686 18688.5686
288	Gate	PAYP/USDT	$$14.54 $$14.54	2.18% 2.18%	0.01% 0.01%	$$3.33万 $$3.33万 154.17%	$$6.63万 $$6.63万 17.58%	1.36 1.36	$ $	$ $	1.9928 1.9928 -53.74	19142.675 19142.675
289	Gate	PEOPLE/USDT	$$0 $$0	1.83% 1.83%	0.01% 0.01%	$$3.5万 $$3.5万 -41.75%	$$20.78万 $$20.78万 6.25%	0.85 0.85	$$388.16 $$388.16	$$0 $$0	5.9292 5.9292 82.41	16077.9312 16077.9312
290	Gate	PARTI/USDT	$$0.05 $$0.05	0.67% 0.67%	0.005% 0.005%	$$4.68万 $$4.68万 -2.45%	$$37.68万 $$37.68万 3.23%	1.06 1.06	$$968.22 $$968.22	$$0 $$0	8.0421 8.0421 5.82	24052.9662 24052.9662
291	Gate	PRL/USDT	$$0.17 $$0.17	14.35% 14.35%	0.005% 0.005%	$$4.88万 $$4.88万 -40.73%	$$16.65万 $$16.65万 26.8%	2.49 2.49	$$0 $$0	$$3.27 $$3.27	3.4151 3.4151 113.94	34785.046 34785.046
292	Gate	POLYX/USDT	$$0.03 $$0.03	-1.73% -1.73%	0.005% 0.005%	$$4.7万 $$4.7万 13.98%	$$5.8万 $$5.8万 -13.4%	1.17 1.17	$$0 $$0	$$16.02 $$16.02	1.2347 1.2347 -24.03	25316.6941 25316.6941
293	Gate	POWER/USDT	$$0.08 $$0.08	-2.85% -2.85%	0.01% 0.01%	$$5.6万 $$5.6万 -58.73%	$$13.57万 $$13.57万 2.54%	1.19 1.19	$$15.14 $$15.14	$$0 $$0	2.4215 2.4215 148.46	30456.7926 30456.7926
294	Gate	PLUME/USDT	$$0.01 $$0.01	3.77% 3.77%	0.01% 0.01%	$$5.66万 $$5.66万 -54.31%	$$16.54万 $$16.54万 3.58%	1.09 1.09	$$0 $$0	$$0.89 $$0.89	2.9218 2.9218 126.71	29578.0956 29578.0956
295	Gate	PIXEL/USDT	$$0 $$0	1.15% 1.15%	0.0163% 0.0163%	$$6.73万 $$6.73万 -3.1%	$$13.46万 $$13.46万 1.95%	1.01 1.01	$ $	$ $	1.9987 1.9987 5.21	33873.8475 33873.8475
296	Gate	PNUT/USDT	$$0.04 $$0.04	0.27% 0.27%	0.005% 0.005%	$$11.46万 $$11.46万 5.63%	$$58.23万 $$58.23万 -1.73%	0.97 0.97	$ $	$ $	5.0803 5.0803 -6.97	56309.6456 56309.6456
297	Gate	PROS/USDT	$$0.4 $$0.4	-5.33% -5.33%	-0.0087% -0.0087%	$$11.18万 $$11.18万 12.0%	$$22.94万 $$22.94万 -12.8%	1.22 1.22	$ $	$ $	2.0529 2.0529 -22.14	61386.015 61386.015
298	Gate	PLAY/USDT	$$0.03 $$0.03	0.99% 0.99%	0.005% 0.005%	$$12.71万 $$12.71万 85.65%	$$17.31万 $$17.31万 -6.67%	0.95 0.95	$$9.42 $$9.42	$$0 $$0	1.3617 1.3617 -49.73	61905.76 61905.76
299	Gate	POL/USDT	$$0.07 $$0.07	1.04% 1.04%	0.005% 0.005%	$$12.8万 $$12.8万 -49.19%	$$68.16万 $$68.16万 1.51%	1.34 1.34	$$73.17 $$73.17	$$0 $$0	5.3241 5.3241 99.79	73342.4661 73342.4661
300	Gate	PTB/USDT	$$0 $$0	5.79% 5.79%	0.005% 0.005%	$$13.05万 $$13.05万 107.1%	$$61.56万 $$61.56万 7.74%	0.90 0.90	$$1080.58 $$1080.58	$$0 $$0	4.7186 4.7186 -47.98	61777.63171 61777.63171
301	Gate	PLTRX/USDT	$$119.79 $$119.79	3.81% 3.81%	0.01% 0.01%	$$14.45万 $$14.45万 -3.24%	$$77.02万 $$77.02万 -2.93%	0.64 0.64	$ $	$ $	5.3293 5.3293 0.31	56283.8847 56283.8847
302	Gate	PROVE/USDT	$$0.19 $$0.19	0.59% 0.59%	-0.0023% -0.0023%	$$14.9万 $$14.9万 176.79%	$$14.45万 $$14.45万 23.86%	0.69 0.69	$ $	$ $	0.9699 0.9699 -55.25	60899.632 60899.632
303	Gate	PHA/USDT	$$0.03 $$0.03	-3.51% -3.51%	-0.0336% -0.0336%	$$17.19万 $$17.19万 -25.25%	$$23.47万 $$23.47万 2.41%	0.92 0.92	$$1689.61 $$1689.61	$$0 $$0	1.3653 1.3653 37.01	82424.4383 82424.4383
304	Gate	POWR/USDT	$$0.04 $$0.04	-8.35% -8.35%	-0.2221% -0.2221%	$$19.01万 $$19.01万 -65.26%	$$12.39万 $$12.39万 -5.12%	1.11 1.11	$$24.88 $$24.88	$$0 $$0	0.6518 0.6518 173.06	100028.2723 100028.2723
305	Gate	PENDLE/USDT	$$1.33 $$1.33	3.5% 3.5%	0% 0%	$$30.48万 $$30.48万 35.81%	$$65.1万 $$65.1万 0.01%	1.11 1.11	$$30.13 $$30.13	$$0 $$0	2.1355 2.1355 -26.36	160353.374 160353.374
306	Gate	POPCAT/USDT	$$0.04 $$0.04	-4.73% -4.73%	0.005% 0.005%	$$43万 $$43万 200.67%	$$31.67万 $$31.67万 -14.81%	0.84 0.84	$$916.23 $$916.23	$$0 $$0	0.7366 0.7366 -71.67	196879.2357 196879.2357
307	Gate	PIPPIN/USDT	$$0.02 $$0.02	2.41% 2.41%	0.005% 0.005%	$$38.34万 $$38.34万 17.83%	$$106.61万 $$106.61万 2.12%	0.85 0.85	$$187.62 $$187.62	$$0 $$0	2.7808 2.7808 -13.34	175690.622 175690.622
308	Gate	PENGU/USDT	$$0.01 $$0.01	3.42% 3.42%	0.003% 0.003%	$$65.05万 $$65.05万 5.5%	$$78.98万 $$78.98万 0.18%	0.92 0.92	$$725.38 $$725.38	$$0 $$0	1.2141 1.2141 -5.04	312269.5157 312269.5157
309	Gate	PIEVERSE/USDT	$$0.72 $$0.72	-0.88% -0.88%	0.01% 0.01%	$$69.51万 $$69.51万 21.88%	$$241.88万 $$241.88万 0.14%	0.92 0.92	$$255.67 $$255.67	$$0 $$0	3.48 3.48 -17.83	332305.529 332305.529
310	Gate	PUMP/USDT	$$0 $$0	0.21% 0.21%	-0.0083% -0.0083%	$$141.37万 $$141.37万 -16.03%	$$193.96万 $$193.96万 -0.75%	1.04 1.04	$$6850.93 $$6850.93	$$2589.32 $$2589.32	1.3719 1.3719 18.19	719680.813 719680.813
311	Gate	PYTH/USDT	$$0.04 $$0.04	-1.87% -1.87%	0.005% 0.005%	$$148.53万 $$148.53万 222.66%	$$57.24万 $$57.24万 18.82%	0.86 0.86	$$4716.28 $$4716.28	$$836.27 $$836.27	0.3854 0.3854 -63.17	686657.0415 686657.0415
312	Gate	PAXG/USDT	$$4037.1 $$4037.1	0.43% 0.43%	0.0066% 0.0066%	$$436.84万 $$436.84万 -28.9%	$$861.92万 $$861.92万 -1.21%	0.95 0.95	$$0 $$0	$$2795.43 $$2795.43	1.9731 1.9731 38.94	2126091.9668 2126091.9668
313	Gate	PEPE/USDT	$$0 $$0	-2.3% -2.3%	-0.0299% -0.0299%	$$2059.59万 $$2059.59万 7.92%	$$4942.8万 $$4942.8万 17.17%	0.90 0.90	$$15.83万 $$15.83万	$$849.59 $$849.59	2.3999 2.3999 8.58	9778725.48 9778725.48
314	Bitget	PDD/USDT	$$76.64 $$76.64	0.72% 0.72%	0% 0%	$$5.18万 $$5.18万 143.44%	$$4.19万 $$4.19万 107.27%	1.18 1.18	$ $	$ $	0.8099 0.8099 -14.85	27976.6692 27976.6692
315	Bitget	PROVE/USDT	$$0.19 $$0.19	0.11% 0.11%	0.005% 0.005%	$$6.57万 $$6.57万 -25.77%	$$35.15万 $$35.15万 -0.03%	1.05 1.05	$ $	$ $	5.3462 5.3462 34.69	33701.9502 33701.9502
316	Bitget	PUNDIX/USDT	$$0.08 $$0.08	-1.64% -1.64%	-0.0099% -0.0099%	$$7.74万 $$7.74万 -65.52%	$$15.09万 $$15.09万 -21.19%	0.93 0.93	$$5.94 $$5.94	$$0 $$0	1.9498 1.9498 128.58	37198.0881 37198.0881
317	Bitget	PROM/USDT	$$1.08 $$1.08	-4.65% -4.65%	0.005% 0.005%	$$10.04万 $$10.04万 -21.78%	$$35.87万 $$35.87万 11.82%	1.23 1.23	$$0 $$0	$$777.27 $$777.27	3.5727 3.5727 42.95	55343.4537 55343.4537
318	Bitget	PNUT/USDT	$$0.04 $$0.04	0.34% 0.34%	0.005% 0.005%	$$11.44万 $$11.44万 -57.69%	$$57.92万 $$57.92万 -3.68%	0.77 0.77	$$4759.56 $$4759.56	$$0 $$0	5.0628 5.0628 127.64	49774.6045 49774.6045
319	Bitget	PLUME/USDT	$$0.01 $$0.01	3.62% 3.62%	0.005% 0.005%	$$16.13万 $$16.13万 2.98%	$$49.76万 $$49.76万 0.64%	0.84 0.84	$ $	$ $	3.0843 3.0843 -2.27	73719.1997 73719.1997
320	Bitget	POLYX/USDT	$$0.03 $$0.03	-1.76% -1.76%	-0.0134% -0.0134%	$$18.09万 $$18.09万 24.02%	$$33.35万 $$33.35万 9.59%	0.87 0.87	$$1851.25 $$1851.25	$$0 $$0	1.843 1.843 -11.64	84029.4964 84029.4964
321	Bitget	PARTI/USDT	$$0.05 $$0.05	-0.22% -0.22%	0.005% 0.005%	$$23.15万 $$23.15万 4.17%	$$81.91万 $$81.91万 0.68%	1.03 1.03	$$68 $$68	$$0 $$0	3.5388 3.5388 -3.35	117568.0076 117568.0076
322	Bitget	PIXEL/USDT	$$0 $$0	1.26% 1.26%	0.005% 0.005%	$$24.74万 $$24.74万 -18.55%	$$58.8万 $$58.8万 4.22%	0.98 0.98	$$641.28 $$641.28	$$0 $$0	2.3766 2.3766 27.96	122269.481143 122269.481143
323	Bitget	PEOPLE/USDT	$$0 $$0	1.97% 1.97%	0.01% 0.01%	$$25.62万 $$25.62万 -19.9%	$$22.21万 $$22.21万 -14.4%	0.88 0.88	$ $	$ $	0.8666 0.8666 6.86	120275.297 120275.297
324	Bitget	PIPPIN/USDT	$$0.02 $$0.02	2.58% 2.58%	0.0499% 0.0499%	$$28.06万 $$28.06万 -25.43%	$$134.6万 $$134.6万 -1.67%	1.02 1.02	$$56.14 $$56.14	$$0 $$0	4.7965 4.7965 31.87	141732.2564 141732.2564
325	Bitget	POWER/USDT	$$0.08 $$0.08	-2.95% -2.95%	0.0389% 0.0389%	$$31.65万 $$31.65万 -57.13%	$$154.45万 $$154.45万 -6.52%	1.06 1.06	$$0 $$0	$$102.51 $$102.51	4.8797 4.8797 118.04	162933.86464 162933.86464
326	Bitget	PRL/USDT	$$0.17 $$0.17	13.15% 13.15%	0.005% 0.005%	$$33.53万 $$33.53万 -31.44%	$$95万 $$95万 8.68%	0.93 0.93	$$683.98 $$683.98	$$0 $$0	2.833 2.833 58.53	161650.6018 161650.6018
327	Bitget	PHA/USDT	$$0.03 $$0.03	-3.76% -3.76%	0.005% 0.005%	$$46.27万 $$46.27万 17.05%	$$60.04万 $$60.04万 -13.39%	1.05 1.05	$$4906.52 $$4906.52	$$0 $$0	1.2975 1.2975 -26.01	236827.8204 236827.8204
328	Bitget	PROS/USDT	$$0.41 $$0.41	-5.59% -5.59%	0.005% 0.005%	$$39.16万 $$39.16万 -5.45%	$$57.25万 $$57.25万 -6.38%	1.01 1.01	$$43.21 $$43.21	$$0 $$0	1.4618 1.4618 -0.98	196996.6989 196996.6989
329	Bitget	PANW/USDT	$$346.06 $$346.06	5.68% 5.68%	0% 0%	$$47.56万 $$47.56万 -21.49%	$$12.97万 $$12.97万 -11.75%	0.97 0.97	$$269.61 $$269.61	$$0 $$0	0.2728 0.2728 12.4	233923.6157 233923.6157
330	Bitget	POPCAT/USDT	$$0.04 $$0.04	-4.66% -4.66%	0.005% 0.005%	$$55.54万 $$55.54万 -5.85%	$$74.71万 $$74.71万 -11.87%	0.84 0.84	$$2777.12 $$2777.12	$$0 $$0	1.3453 1.3453 -6.4	253490.9315 253490.9315
331	Bitget	PIEVERSE/USDT	$$0.72 $$0.72	-1.33% -1.33%	0.005% 0.005%	$$58.64万 $$58.64万 -4.46%	$$165.34万 $$165.34万 -9.57%	0.96 0.96	$$50.86 $$50.86	$$0 $$0	2.8197 2.8197 -5.35	287300.2489 287300.2489
332	Bitget	POL/USDT	$$0.07 $$0.07	0.74% 0.74%	0.005% 0.005%	$$71.56万 $$71.56万 -9.74%	$$288.01万 $$288.01万 1.03%	0.80 0.80	$$1676.66 $$1676.66	$$0 $$0	4.0246 4.0246 11.93	319074.6979 319074.6979
333	Bitget	PL/USDT	$$32.56 $$32.56	6.7% 6.7%	0% 0%	$$74.46万 $$74.46万 9.08%	$$11.03万 $$11.03万 19.69%	0.91 0.91	$ $	$ $	0.1481 0.1481 9.7	354882.4811 354882.4811
334	Bitget	POWR/USDT	$$0.04 $$0.04	-7.99% -7.99%	-0.0076% -0.0076%	$$81.22万 $$81.22万 -78.45%	$$44.94万 $$44.94万 -47.64%	0.80 0.80	$$3488.19 $$3488.19	$$0 $$0	0.5534 0.5534 143.04	360493.11118 360493.11118
335	Bitget	PENDLE/USDT	$$1.33 $$1.33	3.66% 3.66%	0.01% 0.01%	$$128.3万 $$128.3万 13.07%	$$189.64万 $$189.64万 -5.07%	1.01 1.01	$$453.11 $$453.11	$$0 $$0	1.4781 1.4781 -16.05	646074.5422 646074.5422
336	Bitget	POET/USDT	$$9.91 $$9.91	0.66% 0.66%	0% 0%	$$172.84万 $$172.84万 -38.06%	$$71.99万 $$71.99万 -3.15%	1.10 1.10	$$152.26 $$152.26	$$0 $$0	0.4165 0.4165 56.34	907153.5087 907153.5087
337	Bitget	PLTR/USDT	$$119.89 $$119.89	3.96% 3.96%	0% 0%	$$296.26万 $$296.26万 16.98%	$$292.01万 $$292.01万 -4.06%	1.01 1.01	$ $	$ $	0.9857 0.9857 -17.98	1490404.7477 1490404.7477
338	Bitget	PENGU/USDT	$$0.01 $$0.01	3.35% 3.35%	0.005% 0.005%	$$392.82万 $$392.82万 23.11%	$$513.81万 $$513.81万 18.56%	0.98 0.98	$$478.16 $$478.16	$$111.7 $$111.7	1.308 1.308 -3.7	1944434.086706 1944434.086706
339	Bitget	PAXG/USDT	$$4037.85 $$4037.85	0.51% 0.51%	0.0021% 0.0021%	$$455.74万 $$455.74万 -75.74%	$$1287.24万 $$1287.24万 1.1%	1.03 1.03	$$0 $$0	$$2580.91 $$2580.91	2.8245 2.8245 316.65	2316962.51884 2316962.51884
340	Bitget	PYTH/USDT	$$0.04 $$0.04	-1.97% -1.97%	0.005% 0.005%	$$612.83万 $$612.83万 60.75%	$$161.33万 $$161.33万 18.19%	0.92 0.92	$$1.88万 $$1.88万	$$1.09万 $$1.09万	0.2633 0.2633 -26.47	2932935.03834 2932935.03834
341	Bitget	PUMP/USDT	$$0 $$0	0.21% 0.21%	0.005% 0.005%	$$633.2万 $$633.2万 -10.0%	$$533.93万 $$533.93万 1.89%	1.00 1.00	$$1.48万 $$1.48万	$$3087.96 $$3087.96	0.8432 0.8432 13.21	3169010.85119 3169010.85119
342	Bitget	PEPE/USDT	$$0 $$0	-2.24% -2.24%	-0.0334% -0.0334%	$$1493.68万 $$1493.68万 -20.47%	$$1318.08万 $$1318.08万 -8.19%	0.94 0.94	$$9.32万 $$9.32万	$$9637.98 $$9637.98	0.8824 0.8824 15.44	7232603.087624 7232603.087624
343	Bybit	PUMPFUN/USDC	$$0 $$0	0.11% 0.11%	0.005% 0.005%	$$8864.65 $$8864.65 -59.63%	$$32.31万 $$32.31万 0.38%	0.91 0.91	$ $	$ $	36.4523 36.4523 148.63	4229.5169 4229.5169
344	Bybit	POPCAT/USDC	$$0.04 $$0.04	-4.27% -4.27%	0.01% 0.01%	$$4124.28 $$4124.28 -9.71%	$$12.82万 $$12.82万 -4.88%	0.33 0.33	$$131.07 $$131.07	$$0 $$0	31.0811 31.0811 5.35	1014.39 1014.39
345	Bybit	PAXG/USDC	$$4037.2 $$4037.2	0.54% 0.54%	0.005% 0.005%	$$4855.06 $$4855.06 0.05%	$$39.39万 $$39.39万 -1.04%	3.56 3.56	$ $	$ $	81.1417 81.1417 -1.09	3790.22 3790.22
346	Bybit	PROMPT/USDT	$$0.02 $$0.02	0.23% 0.23%	0.005% 0.005%	$$3.36万 $$3.36万 -60.51%	$$17.27万 $$17.27万 2.47%	1.13 1.13	$$381.4 $$381.4	$$0 $$0	5.1402 5.1402 159.5	17850.8419 17850.8419
347	Bybit	POL/USDC	$$0.07 $$0.07	0.51% 0.51%	-0.002246% -0.002246%	$$2.18万 $$2.18万 142.92%	$$10.81万 $$10.81万 -2.32%	0.92 0.92	$ $	$ $	4.9527 4.9527 -59.79	10451.04 10451.04
348	Bybit	PENGU/USDC	$$0.01 $$0.01	3.73% 3.73%	-0.01253% -0.01253%	$$3.89万 $$3.89万 -7.76%	$$12.33万 $$12.33万 3.71%	0.67 0.67	$ $	$ $	3.1713 3.1713 12.43	15597.54 15597.54
349	Bybit	PUMPBTC/USDT	$$0.01 $$0.01	0.31% 0.31%	0.086646% 0.086646%	$$6.49万 $$6.49万 -29.12%	$$21.55万 $$21.55万 -3.57%	1.13 1.13	$$145.16 $$145.16	$$0 $$0	3.318 3.318 36.04	34391.2876 34391.2876
350	Bybit	PNUT/USDC	$$0.04 $$0.04	1.1% 1.1%	0.005% 0.005%	$$8.68万 $$8.68万 429.45%	$$11.4万 $$11.4万 7.45%	0.93 0.93	$ $	$ $	1.3143 1.3143 -79.71	41902.6935 41902.6935
351	Bybit	PIXEL/USDT	$$0 $$0	0.9% 0.9%	0.005% 0.005%	$$10.19万 $$10.19万 -30.59%	$$48.62万 $$48.62万 0.71%	1.11 1.11	$$13.15 $$13.15	$$0 $$0	4.7694 4.7694 45.11	53549.5925 53549.5925
352	Bybit	PENDLE/USDC	$$1.33 $$1.33	3.71% 3.71%	0.005% 0.005%	$$11.19万 $$11.19万 51.31%	$$8.59万 $$8.59万 5.08%	0.96 0.96	$ $	$ $	0.7672 0.7672 -30.56	54842.2028 54842.2028
353	Bybit	PTB/USDT	$$0 $$0	5.88% 5.88%	0.005% 0.005%	$$13.63万 $$13.63万 50.53%	$$55.02万 $$55.02万 8.53%	1.06 1.06	$$981.85 $$981.85	$$0 $$0	4.0361 4.0361 -27.9	70015.744263 70015.744263
354	Bybit	PEOPLE/USDT	$$0 $$0	2.16% 2.16%	-0.007601% -0.007601%	$$16.99万 $$16.99万 -14.21%	$$58.34万 $$58.34万 -0.03%	1.03 1.03	$$945.27 $$945.27	$$0 $$0	3.4343 3.4343 16.53	86237.9323 86237.9323
355	Bybit	PLAYSOUT/USDT	$$0.03 $$0.03	1.36% 1.36%	0.098258% 0.098258%	$$20.44万 $$20.44万 25.91%	$$65.15万 $$65.15万 -0.83%	0.85 0.85	$$1361.27 $$1361.27	$$0 $$0	3.1876 3.1876 -21.24	93749.9078 93749.9078
356	Bybit	PEAQ/USDT	$$0.02 $$0.02	-2.64% -2.64%	0.01% 0.01%	$$20.65万 $$20.65万 -36.0%	$$76.53万 $$76.53万 -5.79%	0.95 0.95	$ $	$ $	3.705 3.705 47.22	100477.7355 100477.7355
357	Bybit	POLYX/USDT	$$0.03 $$0.03	-1.5% -1.5%	0.005% 0.005%	$$21.26万 $$21.26万 -51.72%	$$52.09万 $$52.09万 -13.38%	0.82 0.82	$$195.99 $$195.99	$$138.41 $$138.41	2.4498 2.4498 79.39	95962.33778 95962.33778
358	Bybit	PUFFER/USDT	$$0.01 $$0.01	-4.0% -4.0%	-0.055182% -0.055182%	$$26.67万 $$26.67万 -58.5%	$$32.01万 $$32.01万 -17.21%	1.17 1.17	$$92.95 $$92.95	$$0 $$0	1.2 1.2 99.5	143567.16236 143567.16236
359	Bybit	PROVE/USDT	$$0.19 $$0.19	0.59% 0.59%	0.004981% 0.004981%	$$26.82万 $$26.82万 8.89%	$$148.66万 $$148.66万 -0.85%	1.00 1.00	$ $	$ $	5.543 5.543 -8.94	134359.5401 134359.5401
360	Bybit	POWER/USDT	$$0.08 $$0.08	-2.99% -2.99%	0.021232% 0.021232%	$$36.74万 $$36.74万 -72.63%	$$141.46万 $$141.46万 -2.45%	0.97 0.97	$$31.44 $$31.44	$$0 $$0	3.85 3.85 256.45	180941.27153 180941.27153
361	Bybit	PHAROS/USDT	$$0.4 $$0.4	-5.71% -5.71%	0.005% 0.005%	$$44.73万 $$44.73万 -9.83%	$$22.74万 $$22.74万 -23.05%	1.43 1.43	$$199.94 $$199.94	$$0 $$0	0.5084 0.5084 -14.66	262978.2368 262978.2368
362	Bybit	PARTI/USDT	$$0.05 $$0.05	-0.16% -0.16%	0.005% 0.005%	$$44.52万 $$44.52万 -30.17%	$$141.47万 $$141.47万 -5.12%	0.84 0.84	$$5.77 $$5.77	$$58.35 $$58.35	3.1779 3.1779 35.87	203584.5594 203584.5594
363	Bybit	PHA/USDT	$$0.03 $$0.03	-3.76% -3.76%	-0.00823% -0.00823%	$$51.57万 $$51.57万 9.97%	$$56.16万 $$56.16万 -1.98%	0.84 0.84	$$362.29 $$362.29	$$0 $$0	1.0889 1.0889 -10.86	235736.27486 235736.27486
364	Bybit	PLTR/USDT	$$119.83 $$119.83	3.81% 3.81%	0% 0%	$$60.67万 $$60.67万 77.3%	$$53.74万 $$53.74万 15.75%	1.00 1.00	$$19.51 $$19.51	$$0 $$0	0.8858 0.8858 -34.71	302856.3174 302856.3174
365	Bybit	PNUT/USDT	$$0.04 $$0.04	0.24% 0.24%	0.005% 0.005%	$$63.1万 $$63.1万 -23.87%	$$205.1万 $$205.1万 0.7%	1.16 1.16	$$3403.28 $$3403.28	$$0 $$0	3.2502 3.2502 32.28	338231.14952 338231.14952
366	Bybit	PLUME/USDT	$$0.01 $$0.01	3.72% 3.72%	0.005% 0.005%	$$73.99万 $$73.99万 -5.52%	$$283.53万 $$283.53万 4.1%	1.08 1.08	$$1786.3 $$1786.3	$$91.55 $$91.55	3.8322 3.8322 10.17	383401.1363 383401.1363
367	Bybit	PRL/USDT	$$0.17 $$0.17	13.57% 13.57%	0.005% 0.005%	$$79.16万 $$79.16万 -36.47%	$$118.6万 $$118.6万 12.66%	1.06 1.06	$$0.16 $$0.16	$$31.56 $$31.56	1.4982 1.4982 77.34	407610.6915 407610.6915
368	Bybit	PUNDIX/USDT	$$0.08 $$0.08	-1.35% -1.35%	0.005% 0.005%	$$93万 $$93万 -24.36%	$$47.97万 $$47.97万 -13.22%	1.00 1.00	$$0 $$0	$$45.64 $$45.64	0.5159 0.5159 14.72	466109.83985 466109.83985
369	Bybit	PIPPIN/USDT	$$0.02 $$0.02	2.64% 2.64%	0.005% 0.005%	$$132.18万 $$132.18万 -19.0%	$$356.69万 $$356.69万 4.16%	0.89 0.89	$$1687.89 $$1687.89	$$6.28 $$6.28	2.6984 2.6984 28.59	623817.34214 623817.34214
370	Bybit	PORTAL/USDT	$$0.01 $$0.01	-3.62% -3.62%	0.005% 0.005%	$$139.9万 $$139.9万 -30.57%	$$117.53万 $$117.53万 -1.79%	1.12 1.12	$$4688.09 $$4688.09	$$0 $$0	0.8401 0.8401 41.45	738129.9561665 738129.9561665
371	Bybit	PIEVERSE/USDT	$$0.72 $$0.72	-1.1% -1.1%	0.005% 0.005%	$$187.53万 $$187.53万 -17.45%	$$550.29万 $$550.29万 -6.96%	1.01 1.01	$$354.15 $$354.15	$$36.71 $$36.71	2.9344 2.9344 12.71	940844.8505 940844.8505
372	Bybit	POWR/USDT	$$0.04 $$0.04	-8.09% -8.09%	0.005% 0.005%	$$150.04万 $$150.04万 -70.51%	$$102.92万 $$102.92万 -13.89%	0.90 0.90	$$2721.44 $$2721.44	$$236.29 $$236.29	0.6859 0.6859 192.0	711165.48103 711165.48103
373	Bybit	POPCAT/USDT	$$0.04 $$0.04	-4.74% -4.74%	0.005% 0.005%	$$281.85万 $$281.85万 15.13%	$$563.94万 $$563.94万 -3.73%	0.93 0.93	$$2.15万 $$2.15万	$$0 $$0	2.0009 2.0009 -16.38	1360263.03069 1360263.03069
374	Bybit	POL/USDT	$$0.07 $$0.07	0.88% 0.88%	0.005% 0.005%	$$432.09万 $$432.09万 6.6%	$$998.97万 $$998.97万 0.31%	0.98 0.98	$$2.52万 $$2.52万	$$0 $$0	2.312 2.312 -5.89	2141378.78098 2141378.78098
375	Bybit	PAXG/USDT	$$4038.1 $$4038.1	0.51% 0.51%	0.005% 0.005%	$$449.12万 $$449.12万 -27.81%	$$2250.6万 $$2250.6万 0.41%	1.06 1.06	$$0 $$0	$$1154.04 $$1154.04	5.0111 5.0111 39.1	2312991.7562 2312991.7562
376	Bybit	PENDLE/USDT	$$1.33 $$1.33	3.62% 3.62%	0.01% 0.01%	$$498.62万 $$498.62万 -30.54%	$$658.51万 $$658.51万 3.99%	0.96 0.96	$$1070.73 $$1070.73	$$16.25 $$16.25	1.3207 1.3207 49.71	2445037.3941 2445037.3941
377	Bybit	PENGU/USDT	$$0.01 $$0.01	3.23% 3.23%	0.005% 0.005%	$$1009.5万 $$1009.5万 8.05%	$$957.68万 $$957.68万 7.28%	0.99 0.99	$$1.16万 $$1.16万	$$9300.5 $$9300.5	0.9487 0.9487 -0.71	5025421.9326 5025421.9326
378	Bybit	PUMPFUN/USDT	$$0 $$0	-0.01% -0.01%	-0.00455% -0.00455%	$$1758.65万 $$1758.65万 -47.2%	$$1597.38万 $$1597.38万 -5.43%	0.91 0.91	$$2.98万 $$2.98万	$$1.17万 $$1.17万	0.9083 0.9083 79.12	8367781.1459 8367781.1459
379	Bybit	PYTH/USDT	$$0.04 $$0.04	-1.55% -1.55%	-0.004795% -0.004795%	$$2050.14万 $$2050.14万 111.64%	$$424.82万 $$424.82万 -12.62%	0.98 0.98	$$3.96万 $$3.96万	$$8241.27 $$8241.27	0.2072 0.2072 -58.72	10136661.14834 10136661.14834
380	OKX	POET/USDT	$$9.92 $$9.92	0.2% 0.2%	0.0% 0.0%	$$16.02万 $$16.02万 -14.07%	$$24.64万 $$24.64万 -11.85%	0.82 0.82	$$649.44 $$649.44	$$0 $$0	1.538 1.538 2.58	72318.054 72318.054
381	OKX	PROVE/USDT	$$0.19 $$0.19	0.11% 0.11%	-0.02878380891391% -0.02878380891391%	$$30.71万 $$30.71万 -7.29%	$$40.83万 $$40.83万 3.48%	0.89 0.89	$$14.52 $$14.52	$$0 $$0	1.3294 1.3294 11.62	144911.104 144911.104
382	OKX	PLUME/USDT	$$0.01 $$0.01	3.19% 3.19%	0.005% 0.005%	$$51.21万 $$51.21万 10.18%	$$31.33万 $$31.33万 -2.41%	1.19 1.19	$$30.95 $$30.95	$$0 $$0	0.6119 0.6119 -11.42	278219.02053 278219.02053
383	OKX	POPCAT/USDT	$$0.04 $$0.04	-4.87% -4.87%	0.005% 0.005%	$$60.26万 $$60.26万 3.46%	$$67.37万 $$67.37万 -6.4%	1.04 1.04	$$1179.36 $$1179.36	$$0 $$0	1.1178 1.1178 -9.53	306695.9574 306695.9574
384	OKX	PARTI/USDT	$$0.05 $$0.05	0.49% 0.49%	0.005% 0.005%	$$76.32万 $$76.32万 -16.07%	$$47.48万 $$47.48万 -3.8%	0.93 0.93	$$0 $$0	$$63.64 $$63.64	0.6221 0.6221 14.61	367169.9155 367169.9155
385	OKX	PEOPLE/USDT	$$0 $$0	1.76% 1.76%	0.01% 0.01%	$$140.39万 $$140.39万 22.35%	$$147.31万 $$147.31万 3.82%	0.84 0.84	$$53.88 $$53.88	$$0 $$0	1.0493 1.0493 -15.15	642746.7797 642746.7797
386	OKX	PENDLE/USDT	$$1.33 $$1.33	3.58% 3.58%	0.005% 0.005%	$$137.57万 $$137.57万 -22.3%	$$163.46万 $$163.46万 1.64%	1.05 1.05	$$71.44 $$71.44	$$2857.32 $$2857.32	1.1882 1.1882 30.8	705117.842 705117.842
387	OKX	PNUT/USDT	$$0.04 $$0.04	-0.1% -0.1%	0.005% 0.005%	$$147.32万 $$147.32万 -26.33%	$$92.2万 $$92.2万 -5.85%	0.99 0.99	$$5155.11 $$5155.11	$$0 $$0	0.6258 0.6258 27.82	734174.1945 734174.1945
388	OKX	PROS/USDT	$$0.41 $$0.41	-5.72% -5.72%	0.005% 0.005%	$$158.21万 $$158.21万 -18.22%	$$106.09万 $$106.09万 -10.09%	0.94 0.94	$$5788.69 $$5788.69	$$0 $$0	0.6706 0.6706 9.95	765107.8098 765107.8098
389	OKX	PLTR/USDT	$$120.15 $$120.15	4.04% 4.04%	0.0% 0.0%	$$193.39万 $$193.39万 47.66%	$$107.47万 $$107.47万 7.18%	0.76 0.76	$$155.16 $$155.16	$$0 $$0	0.5557 0.5557 -27.42	835036.7461 835036.7461
390	OKX	PIEVERSE/USDT	$$0.72 $$0.72	-1.17% -1.17%	0.005% 0.005%	$$251.83万 $$251.83万 -21.8%	$$261.84万 $$261.84万 -1.94%	0.99 0.99	$$223.91 $$223.91	$$1654.52 $$1654.52	1.0397 1.0397 25.39	1249732.634 1249732.634
391	OKX	POL/USDT	$$0.07 $$0.07	0.58% 0.58%	0.00422051866105% 0.00422051866105%	$$282.3万 $$282.3万 -20.41%	$$296.79万 $$296.79万 -0.69%	0.87 0.87	$$3148.51 $$3148.51	$$0 $$0	1.0513 1.0513 24.77	1314813.0619 1314813.0619
392	OKX	PIPPIN/USDT	$$0.02 $$0.02	1.86% 1.86%	0.01184922288856% 0.01184922288856%	$$430万 $$430万 4.12%	$$197.31万 $$197.31万 1.94%	0.99 0.99	$$3954.41 $$3954.41	$$1972.76 $$1972.76	0.4589 0.4589 -2.09	2144452.6688 2144452.6688
393	OKX	PENGU/USDT	$$0.01 $$0.01	3.16% 3.16%	0.00304425129775% 0.00304425129775%	$$990.92万 $$990.92万 8.33%	$$288.69万 $$288.69万 -0.79%	0.94 0.94	$$1.89万 $$1.89万	$$1.22万 $$1.22万	0.2913 0.2913 -8.43	4796886.0683 4796886.0683
394	OKX	PYTH/USDT	$$0.04 $$0.04	-1.55% -1.55%	-0.00420345190098% -0.00420345190098%	$$1116.02万 $$1116.02万 123.59%	$$142.25万 $$142.25万 2.32%	0.93 0.93	$$1.94万 $$1.94万	$$1.14万 $$1.14万	0.1275 0.1275 -54.22	5386034.4741 5386034.4741
395	OKX	PUMP/USDT	$$0 $$0	0.0% 0.0%	-0.00148804552845% -0.00148804552845%	$$2311.51万 $$2311.51万 -31.96%	$$957.41万 $$957.41万 -3.3%	0.91 0.91	$$3.77万 $$3.77万	$$2.34万 $$2.34万	0.4142 0.4142 42.14	11025434.734 11025434.734
396	OKX	PEPE/USDT	$$0 $$0	-1.82% -1.82%	-0.03590727557209% -0.03590727557209%	$$8063.31万 $$8063.31万 19.41%	$$1916.86万 $$1916.86万 7.44%	0.97 0.97	$$20.12万 $$20.12万	$$1.13万 $$1.13万	0.2377 0.2377 -10.03	39704303.966 39704303.966
397	Binance	PNUT/USDC	$$0.04 $$0.04	-0.37% -0.37%	0.005% 0.005%	$$20.39万 $$20.39万 -41.13%	$$72.12万 $$72.12万 3.9%	1.49 1.49	$$28.62 $$28.62	$$0.04 $$0.04	3.5372 3.5372 76.47	122068.57891 122068.57891
398	Binance	PUMPBTC/USDT	$$0.01 $$0.01	-0.12% -0.12%	0.005% 0.005%	$$35.66万 $$35.66万 -29.76%	$$105.86万 $$105.86万 -0.81%	0.95 0.95	$$789.35 $$789.35	$$0 $$0	2.9684 2.9684 41.22	173335.59234 173335.59234
399	Binance	PAYP/USDT	$$14.53 $$14.53	1.4% 1.4%	0.0% 0.0%	$$65.13万 $$65.13万 15.5%	$$42.7万 $$42.7万 -8.6%	1.28 1.28	$$217.43 $$217.43	$$239.78 $$239.78	0.6557 0.6557 -20.87	365507.2639 365507.2639
400	Binance	PROMPT/USDT	$$0.02 $$0.02	0.09% 0.09%	0.005% 0.005%	$$69.83万 $$69.83万 -19.66%	$$68.98万 $$68.98万 3.07%	0.91 0.91	$$25.84 $$25.84	$$6.1 $$6.1	0.9878 0.9878 28.29	331761.41914 331761.41914
401	Binance	PROM/USDT	$$1.08 $$1.08	-4.6% -4.6%	0.005% 0.005%	$$75.11万 $$75.11万 -49.35%	$$131.78万 $$131.78万 -6.76%	0.92 0.92	$$821.08 $$821.08	$$0.79 $$0.79	1.7545 1.7545 84.08	359907.7779 359907.7779
402	Binance	PROVE/USDT	$$0.19 $$0.19	-0.05% -0.05%	0.001732% 0.001732%	$$108.73万 $$108.73万 -7.88%	$$256.86万 $$256.86万 -1.02%	0.99 0.99	$$15.89 $$15.89	$$19.33 $$19.33	2.3623 2.3623 7.45	539804.73632 539804.73632
403	Binance	POLYX/USDT	$$0.03 $$0.03	-2.15% -2.15%	0.005% 0.005%	$$119.56万 $$119.56万 -48.46%	$$103.13万 $$103.13万 -10.7%	1.04 1.04	$$1159.41 $$1159.41	$$14.04 $$14.04	0.8625 0.8625 73.23	608517.7889 608517.7889
404	Binance	PHAROS/USDT	$$0.4 $$0.4	-5.76% -5.76%	-0.011201% -0.011201%	$$150.34万 $$150.34万 -27.63%	$$86.58万 $$86.58万 -11.76%	1.06 1.06	$$1576 $$1576	$$5.04 $$5.04	0.5759 0.5759 21.91	774820.5636 774820.5636
405	Binance	PIXEL/USDT	$$0 $$0	0.59% 0.59%	0.005% 0.005%	$$167.35万 $$167.35万 -14.4%	$$133.23万 $$133.23万 -5.28%	0.97 0.97	$$3501.98 $$3501.98	$$0.03 $$0.03	0.7961 0.7961 10.66	823744.836177 823744.836177
406	Binance	PENGU/USDC	$$0.01 $$0.01	3.15% 3.15%	0.001568% 0.001568%	$$189.25万 $$189.25万 4.11%	$$100.78万 $$100.78万 -1.88%	0.91 0.91	$$1.03万 $$1.03万	$$2796.13 $$2796.13	0.5325 0.5325 -5.75	900337.912626 900337.912626
407	Binance	PEOPLE/USDT	$$0 $$0	1.66% 1.66%	0.01% 0.01%	$$201.7万 $$201.7万 -13.59%	$$189.04万 $$189.04万 0.23%	0.85 0.85	$$1.19万 $$1.19万	$$32.57 $$32.57	0.9372 0.9372 15.99	929200.325335 929200.325335
408	Binance	PLUME/USDT	$$0.01 $$0.01	3.2% 3.2%	-0.001533% -0.001533%	$$218.99万 $$218.99万 1.1%	$$323.13万 $$323.13万 1.15%	1.02 1.02	$$1764.26 $$1764.26	$$37.14 $$37.14	1.4756 1.4756 0.05	1103164.06848 1103164.06848
409	Binance	PUNDIX/USDT	$$0.08 $$0.08	-1.39% -1.39%	-0.003602% -0.003602%	$$226.86万 $$226.86万 -34.95%	$$155.08万 $$155.08万 -15.5%	1.23 1.23	$$1.04万 $$1.04万	$$99.67 $$99.67	0.6836 0.6836 29.89	1250051.0994 1250051.0994
410	Binance	POWER/USDT	$$0.08 $$0.08	-2.7% -2.7%	0.009055% 0.009055%	$$224.81万 $$224.81万 -55.24%	$$326.66万 $$326.66万 -1.71%	0.97 0.97	$$7102.37 $$7102.37	$$19.17 $$19.17	1.4531 1.4531 119.57	1108961.79212 1108961.79212
411	Binance	POPCAT/USDT	$$0.04 $$0.04	-4.94% -4.94%	-0.006943% -0.006943%	$$255.36万 $$255.36万 13.77%	$$199.01万 $$199.01万 -5.77%	0.86 0.86	$$1.96万 $$1.96万	$$516.41 $$516.41	0.7793 0.7793 -17.18	1178958.8907 1178958.8907
412	Binance	PARTI/USDT	$$0.05 $$0.05	0.6% 0.6%	0.005% 0.005%	$$261.12万 $$261.12万 -2.68%	$$758.84万 $$758.84万 -0.15%	1.05 1.05	$$1599.15 $$1599.15	$$80.55 $$80.55	2.9061 2.9061 2.6	1338174.17777 1338174.17777
413	Binance	PTB/USDT	$$0 $$0	4.62% 4.62%	0.034345% 0.034345%	$$293.72万 $$293.72万 47.06%	$$253.53万 $$253.53万 2.44%	1.01 1.01	$$1.36万 $$1.36万	$$35.1 $$35.1	0.8632 0.8632 -30.34	1476218.7809495 1476218.7809495
414	Binance	PRL/USDT	$$0.17 $$0.17	13.9% 13.9%	0.005% 0.005%	$$295.76万 $$295.76万 -33.19%	$$240.93万 $$240.93万 12.13%	0.87 0.87	$$14.18 $$14.18	$$141.81 $$141.81	0.8146 0.8146 67.82	1373540.5033 1373540.5033
415	Binance	PNUT/USDT	$$0.04 $$0.04	-0.05% -0.05%	0.005% 0.005%	$$308.98万 $$308.98万 -30.57%	$$316.75万 $$316.75万 -0.77%	0.93 0.93	$$2740.71 $$2740.71	$$0 $$0	1.0251 1.0251 42.91	1492768.24427 1492768.24427
416	Binance	PLAY/USDT	$$0.03 $$0.03	0.36% 0.36%	0.005% 0.005%	$$464.27万 $$464.27万 51.6%	$$535.91万 $$535.91万 -0.18%	0.88 0.88	$$1.36万 $$1.36万	$$8706.49 $$8706.49	1.1543 1.1543 -34.16	2173638.53549 2173638.53549
417	Binance	PORTAL/USDT	$$0.01 $$0.01	-4.14% -4.14%	-0.002329% -0.002329%	$$403.59万 $$403.59万 -22.0%	$$250.46万 $$250.46万 -4.87%	0.96 0.96	$$4353.52 $$4353.52	$$5.5 $$5.5	0.6206 0.6206 21.97	1979147.21705 1979147.21705
418	Binance	PHA/USDT	$$0.03 $$0.03	-3.8% -3.8%	0.005% 0.005%	$$430.82万 $$430.82万 23.54%	$$144.75万 $$144.75万 -3.77%	0.92 0.92	$$1.87万 $$1.87万	$$504.93 $$504.93	0.336 0.336 -22.11	2069154.43704 2069154.43704
419	Binance	PIEVERSE/USDT	$$0.72 $$0.72	-1.04% -1.04%	0.00505% 0.00505%	$$611.61万 $$611.61万 -16.64%	$$980.57万 $$980.57万 -2.77%	0.97 0.97	$$5982.37 $$5982.37	$$4226.1 $$4226.1	1.6033 1.6033 16.65	3006702.9686 3006702.9686
420	Binance	POL/USDT	$$0.07 $$0.07	0.58% 0.58%	0.005% 0.005%	$$746.49万 $$746.49万 -3.91%	$$952.4万 $$952.4万 0.26%	0.99 0.99	$$3.17万 $$3.17万	$$2249.92 $$2249.92	1.2758 1.2758 4.34	3712404.27433 3712404.27433
421	Binance	POWR/USDT	$$0.04 $$0.04	-8.54% -8.54%	-0.019669% -0.019669%	$$788.7万 $$788.7万 -64.28%	$$210.81万 $$210.81万 -10.93%	0.89 0.89	$$3.78万 $$3.78万	$$1012.94 $$1012.94	0.2673 0.2673 149.35	3721471.1011 3721471.1011
422	Binance	PIPPIN/USDT	$$0.02 $$0.02	1.87% 1.87%	0.005% 0.005%	$$786.2万 $$786.2万 -6.56%	$$571.95万 $$571.95万 1.64%	0.92 0.92	$$2.18万 $$2.18万	$$4341.16 $$4341.16	0.7275 0.7275 8.78	3764809.66003 3764809.66003
423	Binance	PENDLE/USDT	$$1.33 $$1.33	3.4% 3.4%	0.01% 0.01%	$$1397.95万 $$1397.95万 -14.2%	$$1119.16万 $$1119.16万 1.62%	0.87 0.87	$$9342.39 $$9342.39	$$4366.72 $$4366.72	0.8006 0.8006 18.45	6519438.2791 6519438.2791
424	Binance	PLTR/USDT	$$120 $$120	4.08% 4.08%	0.0% 0.0%	$$1528.37万 $$1528.37万 29.36%	$$463.02万 $$463.02万 3.66%	1.00 1.00	$$117.09 $$117.09	$$5590.02 $$5590.02	0.303 0.303 -19.84	7637518.6653 7637518.6653
425	Binance	PENGU/USDT	$$0.01 $$0.01	3.16% 3.16%	0.001116% 0.001116%	$$2630.41万 $$2630.41万 -0.75%	$$1239.67万 $$1239.67万 -5.51%	0.94 0.94	$$11.22万 $$11.22万	$$1.34万 $$1.34万	0.4713 0.4713 -4.79	12779532.368232 12779532.368232
426	Binance	PUMP/USDT	$$0 $$0	0.0% 0.0%	0.00416% 0.00416%	$$5195.37万 $$5195.37万 -31.32%	$$4083.69万 $$4083.69万 -2.17%	0.98 0.98	$$11.6万 $$11.6万	$$3.76万 $$3.76万	0.786 0.786 42.44	25653720.613967 25653720.613967
427	Binance	PYTH/USDT	$$0.04 $$0.04	-1.58% -1.58%	0.000577% 0.000577%	$$5434.61万 $$5434.61万 106.89%	$$806.14万 $$806.14万 -10.07%	0.97 0.97	$$8.83万 $$8.83万	$$7.4万 $$7.4万	0.1483 0.1483 -56.55	26744438.31687 26744438.31687
428	Binance	PAXG/USDT	$$4023.3 $$4023.3	-0.17% -0.17%	0.005% 0.005%	$$7294.91万 $$7294.91万 -15.33%	$$8738.47万 $$8738.47万 1.24%	0.91 0.91	$$1.3万 $$1.3万	$$2.58万 $$2.58万	1.1979 1.1979 19.56	34715944.25931 34715944.25931

简介

阅读完整内容

概念分类

代币分配

分配情况	数量	占比	说明

新闻

P 社交动态

最新
最热

AEON_Community

@AEON_Community · 10-10 01:30

聪明的建设者正在悄悄抢占一个更大的金融原语：AI代理之间的信贷。

AEON_Community

@AEON_Community · 10-10 01:30

聪明的建设者正在悄悄抢占一个更大的金融原语：AI代理之间的信贷。

@AEON_Community · 10-10 01:30

我们在斯坦福商学院参加“代理金融、商务与支付”活动度过了一段美好时光！AEON CTO Leo 与 Buy&Ship、NihaoPay 和 ICAP 的专家一起，深入探讨了跨境代理商务的现实情况。

Leo 指出新代理经济中的一个巨大障碍：链上资金不能在结账时自动使用，仅凭支付凭证无法确认发货或提交订单。

AEON 正在弥合这一鸿沟。我们展示了我们的综合解决方案——从管理链上资金的 Agent Wallets，到由稳定币资助的 Agent Cards，以及处理整个浏览器结账流程的无缝 AEON AI Gateway。

随着 AI 代理从回答问题转变为作为金融参与者行动，AEON 自豪地致力于构建使自主商务成为现实的基础设施。
$AEON #AIPayment

PeckShieldAlert

@PeckShieldAlert · 10-08 23:30

"免费 Chrome 扩展：chrome.google.com/webstore/detai…\n\nTelegram：t.me/peckshield"

PeckShieldAlert

@PeckShieldAlert · 10-08 23:30

"免费 Chrome 扩展：chrome.google.com/webstore/detai…\n\nTelegram：t.me/peckshield"

@PeckShieldAlert · 10-08 23:30

#PeckShieldAlert @79thVault 遭利用，10K $79AU 被抽走并兑换为 16.249K $BNB（约 1251 万美元）。攻击者随后将 30 $BNB 存入 #Kucoin。

CryptoMichNL

@CryptoMichNL · 10-08 16:30

ETF资金流入再次在#Bitcoin上开始获得动力。在连续数周（有史以来最大规模）的资金流出之后，昨天出现了超过$200

CryptoMichNL

@CryptoMichNL · 10-08 16:30

ETF资金流入再次在#Bitcoin上开始获得动力。在连续数周（有史以来最大规模）的资金流出之后，昨天出现了超过$200

@CryptoMichNL · 10-08 16:30

#Bitcoin市场是#Crypto中最大的市场。长期以来，几乎不可能使用比特币并将其投入工作以为自己提供被动收入或仅实现资本效率。这就是为什么$SUI的这项公告意义重大。超过5亿美元承诺给Hashi，这意味着最终原生#Bitcoin可以在SUI生态系统中投入使用。巨大的进步。

easyeight08

@easyeight08 · 10-08 08:30

$FET 交易

easyeight08

@easyeight08 · 10-08 08:30

$FET 交易

@easyeight08 · 10-08 08:30

#ALTSEASON 在我们的幻想中开始，在我们的投资组合中结束。 #CRYPTO

lookonchain

@lookonchain · 10-07 16:30

两个钱包在@Aster_DEX上做空$GUA，目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA（33.9万

lookonchain

@lookonchain · 10-07 16:30

两个钱包在@Aster_DEX上做空$GUA，目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA（33.9万

@lookonchain · 10-07 16:30

美国政府今天又转出了另外834 $BTC（7156万美元）和40,285 $BNB（3163万美元）。其中，834 $BTC（7156万美元）已存入#CoinbasePrime。

Bybit_Official

@Bybit_Official · 10-04 18:30

"终极加密货币交易平台及Web3生态 | 全球7000万+交易者 | @BybitPlus | Lazarus猎手行动：lazarusbounty.com\n#CryptoArk #BybitTradFi"

Bybit_Official

@Bybit_Official · 10-04 18:30

"终极加密货币交易平台及Web3生态 | 全球7000万+交易者 | @BybitPlus | Lazarus猎手行动：lazarusbounty.com\n#CryptoArk #BybitTradFi"

@Bybit_Official · 10-04 18:30

更多移动方式意味着更多的增长空间。 #Bybit #NewFinancialPlatform

rektcapital

@rektcapital · 10-04 08:30

"加密货币投资者/分析师\n\n撰写RC通讯：rektcapital.co/membership\n\n关注获取关于比特币和山寨币的理性分析"

rektcapital

@rektcapital · 10-04 08:30

"加密货币投资者/分析师\n\n撰写RC通讯：rektcapital.co/membership\n\n关注获取关于比特币和山寨币的理性分析"

@rektcapital · 10-04 08:30

NEAR - Near Protocol

“NEAR将尝试在突破后重新测试这一下降趋势，以新的支撑位为目标，从而完全确认突破”

确实，这正是目前正在发生的事情

NEAR正在下跌，试图重新测试下降趋势作为新的支撑位
#NEAR #nearprotocol

_WOO_X

@_WOO_X · 10-04 00:36

通过今天开始你的每周Trivia Master追踪循环，赢取10 USDT期货奖金券！

_WOO_X

@_WOO_X · 10-04 00:36

通过今天开始你的每周Trivia Master追踪循环，赢取10 USDT期货奖金券！

@_WOO_X · 10-04 00:36

CryptoMichNL

@CryptoMichNL · 09-30 03:30

ETF资金流入再次在#Bitcoin上开始获得动力。在连续数周（有史以来最大规模）的资金流出之后，昨天出现了超过$200

CryptoMichNL

@CryptoMichNL · 09-30 03:30

ETF资金流入再次在#Bitcoin上开始获得动力。在连续数周（有史以来最大规模）的资金流出之后，昨天出现了超过$200

@CryptoMichNL · 09-30 03:30

确保成为旅程的一部分。我们即将回到盈亏平衡点（对某些人来说甚至盈利），并准备继续前行。

我们在#Crypto牛市中的征程才刚刚开始。

AEON_Community

@AEON_Community · 09-29 08:30

聪明的建设者正在悄悄抢占一个更大的金融原语：AI代理之间的信贷。

AEON_Community

@AEON_Community · 09-29 08:30

聪明的建设者正在悄悄抢占一个更大的金融原语：AI代理之间的信贷。

@AEON_Community · 09-29 08:30

这两个词常被混用，但它们描述的是同一过程的不同阶段。

支付是业务流程：买家决定购买、获得授权、发送支付指令并收到确认。此时资金可能尚未实际转移。

结算是随后发生的环节，即账户间实际价值转移的时刻——包括银行转账、卡组织清算或链上最终性。

混淆二者会导致产品出错：退款错过窗口期、欺诈检测评估了错误的状态、账务对账无法匹配。
#AIPayment #AIeconomy $AEON