PENGU 企鹅币

全网数据

• 12小时爆仓

  $9.00万

  多单

  $3.56万

  空单

  $5.44万

• 24小时爆仓

  $23.94万

  多单

  $14.94万

  空单

  $9.01万

• 1小时爆仓

  $167.44

  多单

  $0

  空单

  $167.44

• 4小时爆仓

  $1352.22

  多单

  $16.01

  空单

  $1336.22

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Kraken	PENGU/USDT	$$0.01 $$0.01	3.09% 3.09%	-0.0036933066666667% -0.0036933066666667%	$$16.45万 $$16.45万 -26.31%	$$23.09万 $$23.09万 -2.04%	0.58 0.58	$ $	$ $	1.4037 1.4037 32.93	60237.1 60237.1
2	Lighter	PENGU/USDC	$$0.01 $$0.01	2.69% 2.69%	0.0012% 0.0012%	$$5.82万 $$5.82万 -33.77%	$$69.43万 $$69.43万 4.8%	4.97 4.97	$$24.82 $$24.82	$$0 $$0	11.938 11.938 58.23	48416.4013 48416.4013
3	CoinEx	PENGU/USDT	$$0.01 $$0.01	3.48% 3.48%	0.0% 0.0%	$$9.85万 $$9.85万 -27.53%	$$5.76万 $$5.76万 -19.06%	0.09 0.09	$ $	$ $	0.5846 0.5846 11.69	8071.3664 8071.3664
4	Coinbase	PENGU/USDC	$$0.01 $$0.01	2.89% 2.89%	-0.002% -0.002%	$$30.02万 $$30.02万 15.08%	$$9.19万 $$9.19万 -5.04%	1.05 1.05	$ $	$ $	0.306 0.306 -17.5	153481.9273 153481.9273
5	HTX	PENGU/USDT	$$0.01 $$0.01	3.3% 3.3%	0.005% 0.005%	$$2.25万 $$2.25万 -47.52%	$$4.76万 $$4.76万 6.36%	0.83 0.83	$ $	$ $	2.1189 2.1189 102.67	10177.9331 10177.9331
6	Aster	PENGU/USDT	$$0.01 $$0.01	2.47% 2.47%	0.005% 0.005%	$$3.59万 $$3.59万 -74.49%	$$3.24万 $$3.24万 -29.59%	0.51 0.51	$$6.96 $$6.96	$$0 $$0	0.9036 0.9036 175.99	12161.7772 12161.7772
7	Crypto.com	PENGU/USD	$$0.01 $$0.01	4.09% 4.09%	0.0048869% 0.0048869%	$$1387.72 $$1387.72 -85.15%	$$1.88万 $$1.88万 5.88%	282.79 282.79	$ $	$ $	13.5306 13.5306 612.77	1382.8224 1382.8224
8	Hyperliquid	PENGU/USD	$$0.01 $$0.01	3.15% 3.15%	0.00125% 0.00125%	$$94.03万 $$94.03万 -30.0%	$$354.7万 $$354.7万 10.93%	0.95 0.95	$ $	$ $	3.7722 3.7722 58.48	459128.97777 459128.97777
9	WhiteBIT	PENGU/USDT	$$0.01 $$0.01	2.31% 2.31%	0.005% 0.005%	$$657.89万 $$657.89万 -4.8%	$$288.17万 $$288.17万 -2.29%	1.04 1.04	$ $	$ $	0.438 0.438 2.62	3355616.58616 3355616.58616
10	Bitunix	PENGU/USDT	$$0.01 $$0.01	2.54% 2.54%	0.001279% 0.001279%	$$182.66万 $$182.66万 33.69%	$$78.14万 $$78.14万 32.59%	1.37 1.37	$ $	$ $	0.4278 0.4278 -0.81	1054731.931427 1054731.931427
11	MEXC	PENGU/USDC	$$0.01 $$0.01	2.41% 2.41%	0.0021% 0.0021%	$$10.75万 $$10.75万 1.51%	$$5.95万 $$5.95万 -15.74%	1.00 1.00	$ $	$ $	0.5534 0.5534 -16.99	53649.10382 53649.10382
12	MEXC	PENGU/USDT	$$0.01 $$0.01	2.47% 2.47%	0.0003% 0.0003%	$$596.85万 $$596.85万 0.99%	$$315.84万 $$315.84万 -2.97%	0.95 0.95	$ $	$ $	0.5292 0.5292 -3.92	2908065.32462 2908065.32462
13	BingX	PENGU/USDT	$$0.01 $$0.01	2.56% 2.56%	0.005% 0.005%	$$170.78万 $$170.78万 -1.69%	$$144.63万 $$144.63万 -2.24%	1.08 1.08	$ $	$ $	0.8469 0.8469 -0.56	885706.8825141 885706.8825141
14	BingX	PENGU/USDC	$$0.01 $$0.01	2.67% 2.67%	0.0055% 0.0055%	$$650.4万 $$650.4万 0.0%	$$64.5万 $$64.5万 -37.14%	1.00 1.00	$ $	$ $	0.0992 0.0992 -37.1	3249455.8851522 3249455.8851522
15	KuCoin	PENGU/USDT	$$0.01 $$0.01	3.44% 3.44%	0.005% 0.005%	$$191.29万 $$191.29万 -44.66%	$$753.58万 $$753.58万 10.79%	1.03 1.03	$ $	$ $	3.9395 3.9395 100.19	969989.12164 969989.12164
16	Gate	PENGU/USDT	$$0.01 $$0.01	3.42% 3.42%	0.003% 0.003%	$$65.05万 $$65.05万 5.5%	$$78.98万 $$78.98万 0.18%	0.92 0.92	$$725.38 $$725.38	$$0 $$0	1.2141 1.2141 -5.04	312269.5157 312269.5157
17	Bitget	PENGU/USDT	$$0.01 $$0.01	3.35% 3.35%	0.005% 0.005%	$$392.82万 $$392.82万 23.11%	$$513.81万 $$513.81万 18.56%	0.98 0.98	$$478.16 $$478.16	$$111.7 $$111.7	1.308 1.308 -3.7	1944434.086706 1944434.086706
18	Bybit	PENGU/USDC	$$0.01 $$0.01	3.73% 3.73%	-0.01253% -0.01253%	$$3.89万 $$3.89万 -7.76%	$$12.33万 $$12.33万 3.71%	0.67 0.67	$ $	$ $	3.1713 3.1713 12.43	15597.54 15597.54
19	Bybit	PENGU/USDT	$$0.01 $$0.01	3.23% 3.23%	0.005% 0.005%	$$1009.5万 $$1009.5万 8.05%	$$957.68万 $$957.68万 7.28%	0.99 0.99	$$1.16万 $$1.16万	$$9300.5 $$9300.5	0.9487 0.9487 -0.71	5025421.9326 5025421.9326
20	OKX	PENGU/USDT	$$0.01 $$0.01	3.16% 3.16%	0.00304425129775% 0.00304425129775%	$$990.92万 $$990.92万 8.33%	$$288.69万 $$288.69万 -0.79%	0.94 0.94	$$1.89万 $$1.89万	$$1.22万 $$1.22万	0.2913 0.2913 -8.43	4796886.0683 4796886.0683
21	Binance	PENGU/USDC	$$0.01 $$0.01	3.15% 3.15%	0.001568% 0.001568%	$$189.25万 $$189.25万 4.11%	$$100.78万 $$100.78万 -1.88%	0.91 0.91	$$1.03万 $$1.03万	$$2796.13 $$2796.13	0.5325 0.5325 -5.75	900337.912626 900337.912626
22	Binance	PENGU/USDT	$$0.01 $$0.01	3.16% 3.16%	0.001116% 0.001116%	$$2630.41万 $$2630.41万 -0.75%	$$1239.67万 $$1239.67万 -5.51%	0.94 0.94	$$11.22万 $$11.22万	$$1.34万 $$1.34万	0.4713 0.4713 -4.79	12779532.368232 12779532.368232

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Kraken	PENGU/USDT	$$0.01 $$0.01	3.09% 3.09%	%< %<	$$16.45万 $$16.45万 -26.31%	$$23.09万 $$23.09万 -2.04%	0.58 0.58	$ $	$ $	1.4037 1.4037 32.93	60237.1 60237.1
2	Lighter	PENGU/USDC	$$0.01 $$0.01	2.69% 2.69%	%< %<	$$5.82万 $$5.82万 -33.77%	$$69.43万 $$69.43万 4.8%	4.97 4.97	$$24.82 $$24.82	$$0 $$0	11.938 11.938 58.23	48416.4013 48416.4013
3	CoinEx	PENGU/USDT	$$0.01 $$0.01	3.48% 3.48%	%< %<	$$9.85万 $$9.85万 -27.53%	$$5.76万 $$5.76万 -19.06%	0.09 0.09	$ $	$ $	0.5846 0.5846 11.69	8071.3664 8071.3664
4	Coinbase	PENGU/USDC	$$0.01 $$0.01	2.89% 2.89%	%< %<	$$30.02万 $$30.02万 15.08%	$$9.19万 $$9.19万 -5.04%	1.05 1.05	$ $	$ $	0.306 0.306 -17.5	153481.9273 153481.9273
5	HTX	PENGU/USDT	$$0.01 $$0.01	3.3% 3.3%	%< %<	$$2.25万 $$2.25万 -47.52%	$$4.76万 $$4.76万 6.36%	0.83 0.83	$ $	$ $	2.1189 2.1189 102.67	10177.9331 10177.9331
6	Aster	PENGU/USDT	$$0.01 $$0.01	2.47% 2.47%	%< %<	$$3.59万 $$3.59万 -74.49%	$$3.24万 $$3.24万 -29.59%	0.51 0.51	$$6.96 $$6.96	$$0 $$0	0.9036 0.9036 175.99	12161.7772 12161.7772
7	Crypto.com	PENGU/USD	$$0.01 $$0.01	4.09% 4.09%	%< %<	$$1387.72 $$1387.72 -85.15%	$$1.88万 $$1.88万 5.88%	282.79 282.79	$ $	$ $	13.5306 13.5306 612.77	1382.8224 1382.8224
8	Hyperliquid	PENGU/USD	$$0.01 $$0.01	3.15% 3.15%	%< %<	$$94.03万 $$94.03万 -30.0%	$$354.7万 $$354.7万 10.93%	0.95 0.95	$ $	$ $	3.7722 3.7722 58.48	459128.97777 459128.97777
9	WhiteBIT	PENGU/USDT	$$0.01 $$0.01	2.31% 2.31%	%< %<	$$657.89万 $$657.89万 -4.8%	$$288.17万 $$288.17万 -2.29%	1.04 1.04	$ $	$ $	0.438 0.438 2.62	3355616.58616 3355616.58616
10	Bitunix	PENGU/USDT	$$0.01 $$0.01	2.54% 2.54%	%< %<	$$182.66万 $$182.66万 33.69%	$$78.14万 $$78.14万 32.59%	1.37 1.37	$ $	$ $	0.4278 0.4278 -0.81	1054731.931427 1054731.931427
11	MEXC	PENGU/USDC	$$0.01 $$0.01	2.41% 2.41%	%< %<	$$10.75万 $$10.75万 1.51%	$$5.95万 $$5.95万 -15.74%	1.00 1.00	$ $	$ $	0.5534 0.5534 -16.99	53649.10382 53649.10382
12	MEXC	PENGU/USDT	$$0.01 $$0.01	2.47% 2.47%	%< %<	$$596.85万 $$596.85万 0.99%	$$315.84万 $$315.84万 -2.97%	0.95 0.95	$ $	$ $	0.5292 0.5292 -3.92	2908065.32462 2908065.32462
13	BingX	PENGU/USDT	$$0.01 $$0.01	2.56% 2.56%	%< %<	$$170.78万 $$170.78万 -1.69%	$$144.63万 $$144.63万 -2.24%	1.08 1.08	$ $	$ $	0.8469 0.8469 -0.56	885706.8825141 885706.8825141
14	BingX	PENGU/USDC	$$0.01 $$0.01	2.67% 2.67%	%< %<	$$650.4万 $$650.4万 0.0%	$$64.5万 $$64.5万 -37.14%	1.00 1.00	$ $	$ $	0.0992 0.0992 -37.1	3249455.8851522 3249455.8851522
15	KuCoin	PENGU/USDT	$$0.01 $$0.01	3.44% 3.44%	%< %<	$$191.29万 $$191.29万 -44.66%	$$753.58万 $$753.58万 10.79%	1.03 1.03	$ $	$ $	3.9395 3.9395 100.19	969989.12164 969989.12164
16	Gate	PENGU/USDT	$$0.01 $$0.01	3.42% 3.42%	%< %<	$$65.05万 $$65.05万 5.5%	$$78.98万 $$78.98万 0.18%	0.92 0.92	$$725.38 $$725.38	$$0 $$0	1.2141 1.2141 -5.04	312269.5157 312269.5157
17	Bitget	PENGU/USDT	$$0.01 $$0.01	3.35% 3.35%	%< %<	$$392.82万 $$392.82万 23.11%	$$513.81万 $$513.81万 18.56%	0.98 0.98	$$478.16 $$478.16	$$111.7 $$111.7	1.308 1.308 -3.7	1944434.086706 1944434.086706
18	Bybit	PENGU/USDC	$$0.01 $$0.01	3.73% 3.73%	%< %<	$$3.89万 $$3.89万 -7.76%	$$12.33万 $$12.33万 3.71%	0.67 0.67	$ $	$ $	3.1713 3.1713 12.43	15597.54 15597.54
19	Bybit	PENGU/USDT	$$0.01 $$0.01	3.23% 3.23%	%< %<	$$1009.5万 $$1009.5万 8.05%	$$957.68万 $$957.68万 7.28%	0.99 0.99	$$1.16万 $$1.16万	$$9300.5 $$9300.5	0.9487 0.9487 -0.71	5025421.9326 5025421.9326
20	OKX	PENGU/USDT	$$0.01 $$0.01	3.16% 3.16%	%< %<	$$990.92万 $$990.92万 8.33%	$$288.69万 $$288.69万 -0.79%	0.94 0.94	$$1.89万 $$1.89万	$$1.22万 $$1.22万	0.2913 0.2913 -8.43	4796886.0683 4796886.0683
21	Binance	PENGU/USDC	$$0.01 $$0.01	3.15% 3.15%	%< %<	$$189.25万 $$189.25万 4.11%	$$100.78万 $$100.78万 -1.88%	0.91 0.91	$$1.03万 $$1.03万	$$2796.13 $$2796.13	0.5325 0.5325 -5.75	900337.912626 900337.912626
22	Binance	PENGU/USDT	$$0.01 $$0.01	3.16% 3.16%	%< %<	$$2630.41万 $$2630.41万 -0.75%	$$1239.67万 $$1239.67万 -5.51%	0.94 0.94	$$11.22万 $$11.22万	$$1.34万 $$1.34万	0.4713 0.4713 -4.79	12779532.368232 12779532.368232

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

全网数据

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Kraken	PENGU/USDT	$$0.01 $$0.01	3.09% 3.09%	-0.0036933066666667% -0.0036933066666667%	$$16.45万 $$16.45万 -26.31%	$$23.09万 $$23.09万 -2.04%	0.58 0.58	$ $	$ $	1.4037 1.4037 32.93	60237.1 60237.1
2	Lighter	PENGU/USDC	$$0.01 $$0.01	2.69% 2.69%	0.0012% 0.0012%	$$5.82万 $$5.82万 -33.77%	$$69.43万 $$69.43万 4.8%	4.97 4.97	$$24.82 $$24.82	$$0 $$0	11.938 11.938 58.23	48416.4013 48416.4013
3	CoinEx	PENGU/USDT	$$0.01 $$0.01	3.48% 3.48%	0.0% 0.0%	$$9.85万 $$9.85万 -27.53%	$$5.76万 $$5.76万 -19.06%	0.09 0.09	$ $	$ $	0.5846 0.5846 11.69	8071.3664 8071.3664
4	Coinbase	PENGU/USDC	$$0.01 $$0.01	2.89% 2.89%	-0.002% -0.002%	$$30.02万 $$30.02万 15.08%	$$9.19万 $$9.19万 -5.04%	1.05 1.05	$ $	$ $	0.306 0.306 -17.5	153481.9273 153481.9273
5	HTX	PENGU/USDT	$$0.01 $$0.01	3.3% 3.3%	0.005% 0.005%	$$2.25万 $$2.25万 -47.52%	$$4.76万 $$4.76万 6.36%	0.83 0.83	$ $	$ $	2.1189 2.1189 102.67	10177.9331 10177.9331
6	Aster	PENGU/USDT	$$0.01 $$0.01	2.47% 2.47%	0.005% 0.005%	$$3.59万 $$3.59万 -74.49%	$$3.24万 $$3.24万 -29.59%	0.51 0.51	$$6.96 $$6.96	$$0 $$0	0.9036 0.9036 175.99	12161.7772 12161.7772
7	Crypto.com	PENGU/USD	$$0.01 $$0.01	4.09% 4.09%	0.0048869% 0.0048869%	$$1387.72 $$1387.72 -85.15%	$$1.88万 $$1.88万 5.88%	282.79 282.79	$ $	$ $	13.5306 13.5306 612.77	1382.8224 1382.8224
8	Hyperliquid	PENGU/USD	$$0.01 $$0.01	3.15% 3.15%	0.00125% 0.00125%	$$94.03万 $$94.03万 -30.0%	$$354.7万 $$354.7万 10.93%	0.95 0.95	$ $	$ $	3.7722 3.7722 58.48	459128.97777 459128.97777
9	WhiteBIT	PENGU/USDT	$$0.01 $$0.01	2.31% 2.31%	0.005% 0.005%	$$657.89万 $$657.89万 -4.8%	$$288.17万 $$288.17万 -2.29%	1.04 1.04	$ $	$ $	0.438 0.438 2.62	3355616.58616 3355616.58616
10	Bitunix	PENGU/USDT	$$0.01 $$0.01	2.54% 2.54%	0.001279% 0.001279%	$$182.66万 $$182.66万 33.69%	$$78.14万 $$78.14万 32.59%	1.37 1.37	$ $	$ $	0.4278 0.4278 -0.81	1054731.931427 1054731.931427
11	MEXC	PENGU/USDC	$$0.01 $$0.01	2.41% 2.41%	0.0021% 0.0021%	$$10.75万 $$10.75万 1.51%	$$5.95万 $$5.95万 -15.74%	1.00 1.00	$ $	$ $	0.5534 0.5534 -16.99	53649.10382 53649.10382
12	MEXC	PENGU/USDT	$$0.01 $$0.01	2.47% 2.47%	0.0003% 0.0003%	$$596.85万 $$596.85万 0.99%	$$315.84万 $$315.84万 -2.97%	0.95 0.95	$ $	$ $	0.5292 0.5292 -3.92	2908065.32462 2908065.32462
13	BingX	PENGU/USDT	$$0.01 $$0.01	2.56% 2.56%	0.005% 0.005%	$$170.78万 $$170.78万 -1.69%	$$144.63万 $$144.63万 -2.24%	1.08 1.08	$ $	$ $	0.8469 0.8469 -0.56	885706.8825141 885706.8825141
14	BingX	PENGU/USDC	$$0.01 $$0.01	2.67% 2.67%	0.0055% 0.0055%	$$650.4万 $$650.4万 0.0%	$$64.5万 $$64.5万 -37.14%	1.00 1.00	$ $	$ $	0.0992 0.0992 -37.1	3249455.8851522 3249455.8851522
15	KuCoin	PENGU/USDT	$$0.01 $$0.01	3.44% 3.44%	0.005% 0.005%	$$191.29万 $$191.29万 -44.66%	$$753.58万 $$753.58万 10.79%	1.03 1.03	$ $	$ $	3.9395 3.9395 100.19	969989.12164 969989.12164
16	Gate	PENGU/USDT	$$0.01 $$0.01	3.42% 3.42%	0.003% 0.003%	$$65.05万 $$65.05万 5.5%	$$78.98万 $$78.98万 0.18%	0.92 0.92	$$725.38 $$725.38	$$0 $$0	1.2141 1.2141 -5.04	312269.5157 312269.5157
17	Bitget	PENGU/USDT	$$0.01 $$0.01	3.35% 3.35%	0.005% 0.005%	$$392.82万 $$392.82万 23.11%	$$513.81万 $$513.81万 18.56%	0.98 0.98	$$478.16 $$478.16	$$111.7 $$111.7	1.308 1.308 -3.7	1944434.086706 1944434.086706
18	Bybit	PENGU/USDC	$$0.01 $$0.01	3.73% 3.73%	-0.01253% -0.01253%	$$3.89万 $$3.89万 -7.76%	$$12.33万 $$12.33万 3.71%	0.67 0.67	$ $	$ $	3.1713 3.1713 12.43	15597.54 15597.54
19	Bybit	PENGU/USDT	$$0.01 $$0.01	3.23% 3.23%	0.005% 0.005%	$$1009.5万 $$1009.5万 8.05%	$$957.68万 $$957.68万 7.28%	0.99 0.99	$$1.16万 $$1.16万	$$9300.5 $$9300.5	0.9487 0.9487 -0.71	5025421.9326 5025421.9326
20	OKX	PENGU/USDT	$$0.01 $$0.01	3.16% 3.16%	0.00304425129775% 0.00304425129775%	$$990.92万 $$990.92万 8.33%	$$288.69万 $$288.69万 -0.79%	0.94 0.94	$$1.89万 $$1.89万	$$1.22万 $$1.22万	0.2913 0.2913 -8.43	4796886.0683 4796886.0683
21	Binance	PENGU/USDC	$$0.01 $$0.01	3.15% 3.15%	0.001568% 0.001568%	$$189.25万 $$189.25万 4.11%	$$100.78万 $$100.78万 -1.88%	0.91 0.91	$$1.03万 $$1.03万	$$2796.13 $$2796.13	0.5325 0.5325 -5.75	900337.912626 900337.912626
22	Binance	PENGU/USDT	$$0.01 $$0.01	3.16% 3.16%	0.001116% 0.001116%	$$2630.41万 $$2630.41万 -0.75%	$$1239.67万 $$1239.67万 -5.51%	0.94 0.94	$$11.22万 $$11.22万	$$1.34万 $$1.34万	0.4713 0.4713 -4.79	12779532.368232 12779532.368232