- Overview
- Market
- Chart
- News
- About
COOKIE Cookie DAO
COOKIE/USDT Binance
24h High
$0.00987
24h Low
$0.00963
24h Volume
$2008.37万
24h Turnover
$1211.08万
Today's Open
$0.00968
Previous Close
$0.00969
-
Market Cap
Market Cap
$683.46万
-
Global Futures Turnover
Global Futures Turnover
$951.02万 2.01%
-
Global Futures Open Interest
Global Futures Open Interest
$403.33万 0.0%
-
Global Options Volume
Global Options Volume
0.0%
-
Global Options Open Interest
Global Options Open Interest
0.0%
-
Global 24h Long/Short Ratio
Global 24h Long/Short Ratio
0.9932
-
Binance COOKIE/USDT Account L/S Ratio
Binance COOKIE/USDT Account L/S Ratio
-
Binance COOKIE/USDT Whale Count L/S Ratio
Binance COOKIE/USDT Whale Count L/S Ratio
-
Binance COOKIE/USDT Whale Position L/S Ratio
Binance COOKIE/USDT Whale Position L/S Ratio
-
OKX COOKIE Account L/S Ratio
OKX COOKIE Account L/S Ratio
COOKIE/USDT Binance
24h High
$0.0099
24h Low
$0.0096
24h Volume
$310.74万
24h Turnover
$121.46万
Today's Open
$0.0097
Previous Close
$0.0097
-
Market Cap
Market Cap
$748.68万
-
Global Net Inflow
Global Net Inflow
$2.29万
-
Global Turnover
Global Turnover
$286.44万 71.13%
-
All Time Low$0.07065 (2025-04-07)All Time High$0.8282 (2025-01-10)
-
Launch DateICO Price
-
Initial PriceROI
-
Launch MethodTotal Supply1,000,000,000 COOKIE
-
Max Market Cap$1.55亿Current Supply1,000,000,000 COOKIE
-
Current Supply Market Cap$1.55亿Circulating Market Cap$2312.2万
-
Circulating Rate14.86%Circulating Supply148,599,205 COOKIE
-
Circulating / Global Market Cap0.00%Listed Exchanges14家
-
Holders数据待采集Consensus Algorithm
-
Incentive Mechanism
- Chart
- Market
- About
COOKIE/USDT Binance
24h High
$0.00987
24h Low
$0.00963
24h Volume
$2008.37万
24h Turnover
$1211.08万
Today's Open
$0.00968
Previous Close
$0.00969
-
Market Cap
Market Cap
$683.46万
-
Global Futures Turnover
Global Futures Turnover
$951.02万 2.01%
-
Global Futures Open Interest
Global Futures Open Interest
$403.33万 0.0%
-
Global Options Volume
Global Options Volume
0.0%
-
Global Options Open Interest
Global Options Open Interest
0.0%
-
Global 24h Long/Short Ratio
Global 24h Long/Short Ratio
0.9932
-
Binance COOKIE/USDT Account L/S Ratio
Binance COOKIE/USDT Account L/S Ratio
-
Binance COOKIE/USDT Whale Count L/S Ratio
Binance COOKIE/USDT Whale Count L/S Ratio
-
Binance COOKIE/USDT Whale Position L/S Ratio
Binance COOKIE/USDT Whale Position L/S Ratio
-
OKX COOKIE Account L/S Ratio
OKX COOKIE Account L/S Ratio
Global Data
COOKIE OI Weighted Funding Rate
COOKIE
- AGI
- AVLC
8H
- 1m
- 5m
- 8H
All
- All
- 1m
- 5m
- 15m
- 30m
- 1H
- 4H
- 12H
-
12H Liquidations
$133.27
Long
$133.27
Short
$0.00
-
24H Liquidations
$8572.75
Long
$8353.07
Short
$219.68
-
1H Liquidations
$69.6
Long
$69.6
Short
$0
-
4H Liquidations
$1068.8
Long
$1068.8
Short
$0
Exchange COOKIE Futures Open Interest (USD)
COOKIE Futures Turnover
COOKIE Futures Trades Count
| Rank | Exchange | Pair | Price | Price (24h%) | Funding Rate | 24h Turnover (%) | OI (%) | 24h L/S Ratio | 24h Long Liq. | 24h Short Liq. | OI/Turnover (%) | Liquidity ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
COOKIE/USDT |
$$0.01
$$0.01
|
-1.96%
-1.96%
|
0.015666935%
0.015666935%
|
$$2808.15
$$2808.15
-63.22%
|
$$7210.67
$$7210.67
14.2% |
2.13
2.13
|
$
$
|
$
$
|
2.5678
2.5678
210.46 |
1911.32
1911.32
|
|
| 2 |
COOKIE/USDT |
$$0.01
$$0.01
|
-50.58%
-50.58%
|
%
%
|
$$110.95万
$$110.95万
%
|
$$0
$$0
% |
1.13
1.13
|
$
$
|
$
$
|
0.0
0.0
|
587800.646158
587800.646158
|
|
| 3 |
COOKIE/USDT |
$$0.01
$$0.01
|
-2.31%
-2.31%
|
0.008851%
0.008851%
|
$$14.24万
$$14.24万
-21.77%
|
$$9.04万
$$9.04万
50.41% |
0.96
0.96
|
$
$
|
$
$
|
0.6346
0.6346
92.24 |
69802.14657
69802.14657
|
|
| 4 |
COOKIE/USDT |
$$0.01
$$0.01
|
-2.65%
-2.65%
|
0.0126%
0.0126%
|
$$19.09万
$$19.09万
-39.32%
|
$$14.41万
$$14.41万
-9.9% |
0.86
0.86
|
$
$
|
$
$
|
0.7549
0.7549
48.49 |
88301.24052
88301.24052
|
|
| 5 |
COOKIE/USDT |
$$0.01
$$0.01
|
-2.31%
-2.31%
|
0.0253%
0.0253%
|
$$650.44万
$$650.44万
-0.37%
|
$$87.01万
$$87.01万
-35.65% |
1.00
1.00
|
$
$
|
$
$
|
0.1338
0.1338
-35.39 |
3254184.4917213
3254184.4917213
|
|
| 6 |
COOKIE/USDT |
$$0.01
$$0.01
|
-1.84%
-1.84%
|
0.005%
0.005%
|
$$14.65万
$$14.65万
-53.3%
|
$$38.99万
$$38.99万
-6.54% |
0.94
0.94
|
$
$
|
$
$
|
2.6619
2.6619
100.11 |
71084.41278
71084.41278
|
|
| 7 |
COOKIE/USDT |
$$0.01
$$0.01
|
-1.38%
-1.38%
|
0.005%
0.005%
|
$$6.34万
$$6.34万
14.07%
|
$$10.21万
$$10.21万
14.63% |
0.57
0.57
|
$$22.3
$$22.3
|
$$0
$$0
|
1.6101
1.6101
0.49 |
22970.3291
22970.3291
|
|
| 8 |
COOKIE/USDT |
$$0.01
$$0.01
|
-1.04%
-1.04%
|
0.005%
0.005%
|
$$6.2万
$$6.2万
-65.6%
|
$$17.33万
$$17.33万
-3.02% |
0.85
0.85
|
$$1053.27
$$1053.27
|
$$0
$$0
|
2.7944
2.7944
181.95 |
28522.2122
28522.2122
|
|
| 9 |
COOKIE/USDT |
$$0.01
$$0.01
|
-1.53%
-1.53%
|
0.0266%
0.0266%
|
$$40.35万
$$40.35万
-42.9%
|
$$34.4万
$$34.4万
-1.89% |
1.06
1.06
|
$$567.07
$$567.07
|
$$0
$$0
|
0.8525
0.8525
71.81 |
207393.974562
207393.974562
|
|
| 10 |
COOKIE/USDT |
$$0.01
$$0.01
|
-1.61%
-1.61%
|
0.009928%
0.009928%
|
$$186.15万
$$186.15万
-50.91%
|
$$135.13万
$$135.13万
-0.16% |
0.92
0.92
|
$$1.77万
$$1.77万
|
$$0
$$0
|
0.7259
0.7259
103.39 |
893491.70288
893491.70288
|
| Rank | Exchange | Pair | Price | Price (24h%) | Funding Rate | 24h Turnover (%) | OI (%) | 24h L/S Ratio | 24h Long Liq. | 24h Short Liq. | OI/Turnover (%) | Liquidity ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
COOKIE/USDT |
$$0.01
$$0.01
|
-1.96%
-1.96%
|
%
%
|
$$2808.15
$$2808.15
-63.22%
|
$$7210.67
$$7210.67
14.2% |
2.13
2.13
|
$
$
|
$
$
|
2.5678
2.5678
210.46 |
1911.32
1911.32
|
|
| 2 |
COOKIE/USDT |
$$0.01
$$0.01
|
-50.58%
-50.58%
|
%
%
|
$$110.95万
$$110.95万
%
|
$$0
$$0
% |
1.13
1.13
|
$
$
|
$
$
|
0.0
0.0
|
587800.646158
587800.646158
|
|
| 3 |
COOKIE/USDT |
$$0.01
$$0.01
|
-2.31%
-2.31%
|
%
%
|
$$14.24万
$$14.24万
-21.77%
|
$$9.04万
$$9.04万
50.41% |
0.96
0.96
|
$
$
|
$
$
|
0.6346
0.6346
92.24 |
69802.14657
69802.14657
|
|
| 4 |
COOKIE/USDT |
$$0.01
$$0.01
|
-2.65%
-2.65%
|
%
%
|
$$19.09万
$$19.09万
-39.32%
|
$$14.41万
$$14.41万
-9.9% |
0.86
0.86
|
$
$
|
$
$
|
0.7549
0.7549
48.49 |
88301.24052
88301.24052
|
|
| 5 |
COOKIE/USDT |
$$0.01
$$0.01
|
-2.31%
-2.31%
|
%
%
|
$$650.44万
$$650.44万
-0.37%
|
$$87.01万
$$87.01万
-35.65% |
1.00
1.00
|
$
$
|
$
$
|
0.1338
0.1338
-35.39 |
3254184.4917213
3254184.4917213
|
|
| 6 |
COOKIE/USDT |
$$0.01
$$0.01
|
-1.84%
-1.84%
|
%
%
|
$$14.65万
$$14.65万
-53.3%
|
$$38.99万
$$38.99万
-6.54% |
0.94
0.94
|
$
$
|
$
$
|
2.6619
2.6619
100.11 |
71084.41278
71084.41278
|
|
| 7 |
COOKIE/USDT |
$$0.01
$$0.01
|
-1.38%
-1.38%
|
%
%
|
$$6.34万
$$6.34万
14.07%
|
$$10.21万
$$10.21万
14.63% |
0.57
0.57
|
$$22.3
$$22.3
|
$$0
$$0
|
1.6101
1.6101
0.49 |
22970.3291
22970.3291
|
|
| 8 |
COOKIE/USDT |
$$0.01
$$0.01
|
-1.04%
-1.04%
|
%
%
|
$$6.2万
$$6.2万
-65.6%
|
$$17.33万
$$17.33万
-3.02% |
0.85
0.85
|
$$1053.27
$$1053.27
|
$$0
$$0
|
2.7944
2.7944
181.95 |
28522.2122
28522.2122
|
|
| 9 |
COOKIE/USDT |
$$0.01
$$0.01
|
-1.53%
-1.53%
|
%
%
|
$$40.35万
$$40.35万
-42.9%
|
$$34.4万
$$34.4万
-1.89% |
1.06
1.06
|
$$567.07
$$567.07
|
$$0
$$0
|
0.8525
0.8525
71.81 |
207393.974562
207393.974562
|
|
| 10 |
COOKIE/USDT |
$$0.01
$$0.01
|
-1.61%
-1.61%
|
%
%
|
$$186.15万
$$186.15万
-50.91%
|
$$135.13万
$$135.13万
-0.16% |
0.92
0.92
|
$$1.77万
$$1.77万
|
$$0
$$0
|
0.7259
0.7259
103.39 |
893491.70288
893491.70288
|
| Rank | Exchange | Pair | Price | Price (24h%) | Funding Rate | 24h Turnover (%) | OI (%) | 24h L/S Ratio | 24h Long Liq. | 24h Short Liq. | OI/Turnover (%) | Liquidity ±1% | Delivery Date |
|---|
24h High
$0.0099
24h Low
$0.0096
24h Volume
$310.74万
24h Turnover
$121.46万
Today's Open
$0.0097
Previous Close
$0.0097
-
Market Cap
Market Cap
$748.68万
-
Global Net Inflow
Global Net Inflow
$2.29万
-
Global Turnover
Global Turnover
$286.44万 71.13%
Global Data
Market Cap
Turnover
Net Inflow
COOKIE Spot Inflow / Outflow
COOKIE
- AGI
- AVLC
1D
- 1D
- 1m
- 5m
- 15m
- 30m
- 1H
- 2H
- 4H
- 6H
- 8H
- 12H
- 1D
- 1W
| Rank | Exchange | Pair | Price | Price (24h%) | Funding Rate | 24h Turnover (%) | OI (%) | 24h L/S Ratio | 24h Long Liq. | 24h Short Liq. | OI/Turnover (%) | Liquidity ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
COOKIE/USDT |
$$0.01
$$0.01
|
-1.96%
-1.96%
|
0.015666935%
0.015666935%
|
$$2808.15
$$2808.15
-63.22%
|
$$7210.67
$$7210.67
14.2% |
2.13
2.13
|
$
$
|
$
$
|
2.5678
2.5678
210.46 |
1911.32
1911.32
|
|
| 2 |
COOKIE/USDT |
$$0.01
$$0.01
|
-50.58%
-50.58%
|
%
%
|
$$110.95万
$$110.95万
%
|
$$0
$$0
% |
1.13
1.13
|
$
$
|
$
$
|
0.0
0.0
|
587800.646158
587800.646158
|
|
| 3 |
COOKIE/USDT |
$$0.01
$$0.01
|
-2.31%
-2.31%
|
0.008851%
0.008851%
|
$$14.24万
$$14.24万
-21.77%
|
$$9.04万
$$9.04万
50.41% |
0.96
0.96
|
$
$
|
$
$
|
0.6346
0.6346
92.24 |
69802.14657
69802.14657
|
|
| 4 |
COOKIE/USDT |
$$0.01
$$0.01
|
-2.65%
-2.65%
|
0.0126%
0.0126%
|
$$19.09万
$$19.09万
-39.32%
|
$$14.41万
$$14.41万
-9.9% |
0.86
0.86
|
$
$
|
$
$
|
0.7549
0.7549
48.49 |
88301.24052
88301.24052
|
|
| 5 |
COOKIE/USDT |
$$0.01
$$0.01
|
-2.31%
-2.31%
|
0.0253%
0.0253%
|
$$650.44万
$$650.44万
-0.37%
|
$$87.01万
$$87.01万
-35.65% |
1.00
1.00
|
$
$
|
$
$
|
0.1338
0.1338
-35.39 |
3254184.4917213
3254184.4917213
|
|
| 6 |
COOKIE/USDT |
$$0.01
$$0.01
|
-1.84%
-1.84%
|
0.005%
0.005%
|
$$14.65万
$$14.65万
-53.3%
|
$$38.99万
$$38.99万
-6.54% |
0.94
0.94
|
$
$
|
$
$
|
2.6619
2.6619
100.11 |
71084.41278
71084.41278
|
|
| 7 |
COOKIE/USDT |
$$0.01
$$0.01
|
-1.38%
-1.38%
|
0.005%
0.005%
|
$$6.34万
$$6.34万
14.07%
|
$$10.21万
$$10.21万
14.63% |
0.57
0.57
|
$$22.3
$$22.3
|
$$0
$$0
|
1.6101
1.6101
0.49 |
22970.3291
22970.3291
|
|
| 8 |
COOKIE/USDT |
$$0.01
$$0.01
|
-1.04%
-1.04%
|
0.005%
0.005%
|
$$6.2万
$$6.2万
-65.6%
|
$$17.33万
$$17.33万
-3.02% |
0.85
0.85
|
$$1053.27
$$1053.27
|
$$0
$$0
|
2.7944
2.7944
181.95 |
28522.2122
28522.2122
|
|
| 9 |
COOKIE/USDT |
$$0.01
$$0.01
|
-1.53%
-1.53%
|
0.0266%
0.0266%
|
$$40.35万
$$40.35万
-42.9%
|
$$34.4万
$$34.4万
-1.89% |
1.06
1.06
|
$$567.07
$$567.07
|
$$0
$$0
|
0.8525
0.8525
71.81 |
207393.974562
207393.974562
|
|
| 10 |
COOKIE/USDT |
$$0.01
$$0.01
|
-1.61%
-1.61%
|
0.009928%
0.009928%
|
$$186.15万
$$186.15万
-50.91%
|
$$135.13万
$$135.13万
-0.16% |
0.92
0.92
|
$$1.77万
$$1.77万
|
$$0
$$0
|
0.7259
0.7259
103.39 |
893491.70288
893491.70288
|
| Allocation | Amount | Percentage | Description |
|---|
News
Trending Coins
More- Coin Price Price (24h%)
-
BTC
64200.480.89 -
ETH
1869.930.4 -
SOL
74.030.64 -
XRP
1.07-1.0 -
DOGE
0.07-0.54 -
TRX
0.33-0.67
Trending Coins
More- Coin Price Price (24h%)
-
BTC
64200.480.89 -
ETH
1869.930.4 -
SOL
74.030.64 -
XRP
1.07-1.0 -
DOGE
0.07-0.54 -
TRX
0.33-0.67
COOKIE Related News
Breaking News
-
4小时前
Solana验证者支持每日销毁14倍更多SOL并加速去通胀的提案
-
4小时前
BIP-110遭遇矿工反对,比特币开发者筹备紧急代码
-
4小时前
加密货币企业仍在寻求前沿AI访问权限,仅少数获批
-
4小时前
美国参议员敦促SEC调查特朗普迷因币,致投资者损失数十亿美元
-
4小时前
第三波Coldcard黑客攻击浪潮凸显硬件钱包安全问题
-
4小时前
尼日利亚批准通过NASD开展基于区块链的股票代币交易
-
4小时前
山寨币季节指数跌至45,比特币主导地位增强
-
4小时前
华尔街尚未定价:5种高现金流山寨币正以深度折扣交易
-
4小时前
新发展推动AVAX市场表现
-
4小时前
Avalanche上涨2.88%,Dinari将724只代币化美股加入C-Chain

Exchange Ranking
Top Exchanges
24h Volume Ranking
Popularity Ranking
Exchange BTC Balance
Proof of Reserves
Decentralized Exchanges
Funding Rate
Funding Heatmap
Liquidation Data
Max Pain
Long/Short Ratio
Whale L/S Ratio
Binance/Okex/Huobi L/S
Bitfinex Margin L/S
ETF Tracker
Solana ETF
XRP ETF
Hong Kong ETF
Bitcoin Treasuries
Crypto Reversal
Ethereum Reserves
HyperLiquid Wallet Analysis
Hyperliquid Whale Watch
Large Transactions
On-chain Movement
Bitcoin ROI
Stablecoin Market Cap
Options Analysis
News
Articles
Economic Calendar
Features
Wallet
Contract Calculator
Security
Collections
Watchlist
Following