- Overview
- Market
- Chart
- News
- About
ETH 以太坊,以太币
ETH/USDT Binance
24h High
$2466.95
24h Low
$2450.36
24h Volume
$25.87万
24h Turnover
$144.29亿
Today's Open
$2456.5
Previous Close
$2456.5
-
Market Cap
Market Cap
$2965.23亿
-
Global Futures Turnover
Global Futures Turnover
$463.49亿 47.98%
-
Global Futures Open Interest
Global Futures Open Interest
$266.26亿 6.61%
-
Global Options Volume
Global Options Volume
$11.69亿 153.08%
-
Global Options Open Interest
Global Options Open Interest
$53.21亿 6.61%
-
Global 24h Long/Short Ratio
Global 24h Long/Short Ratio
0.9646
-
Binance ETH/USDT Account L/S Ratio
Binance ETH/USDT Account L/S Ratio
-
Binance ETH/USDT Whale Count L/S Ratio
Binance ETH/USDT Whale Count L/S Ratio
-
Binance ETH/USDT Whale Position L/S Ratio
Binance ETH/USDT Whale Position L/S Ratio
-
OKX ETH Account L/S Ratio
OKX ETH Account L/S Ratio
ETH/USDT Binance
24h High
$2467.93
24h Low
$2451.55
24h Volume
$3.66万
24h Turnover
$7.83亿
Today's Open
$2457.67
Previous Close
$2457.19
-
Market Cap
Market Cap
$2965.23亿
-
Global Net Inflow
Global Net Inflow
$7203.20万
-
Global Turnover
Global Turnover
$7.84亿 68.17%
-
All Time Low$0.4209 (2015-10-21)All Time High$4864.02 (2021-11-11)
-
Launch Date2014-07-24ICO Price0.3080
-
Initial Price0.308ROI
-
Launch MethodTotal Supply无限供应
-
Max Market Cap无限供应Current Supply120,718,269 ETH
-
Current Supply Market Cap$3172.94亿Circulating Market Cap$3172.94亿
-
Circulating RateCirculating Supply120,718,269.81 ETH
-
Circulating / Global Market Cap9.52%Listed Exchanges90家
-
Holders146,980,513Consensus AlgorithmEthash
-
Incentive MechanismPOW+POS
- Chart
- Market
- About
ETH/USDT Binance
24h High
$2466.95
24h Low
$2450.36
24h Volume
$25.87万
24h Turnover
$144.29亿
Today's Open
$2456.5
Previous Close
$2456.5
-
Market Cap
Market Cap
$2965.23亿
-
Global Futures Turnover
Global Futures Turnover
$463.49亿 47.98%
-
Global Futures Open Interest
Global Futures Open Interest
$266.26亿 6.61%
-
Global Options Volume
Global Options Volume
$11.69亿 153.08%
-
Global Options Open Interest
Global Options Open Interest
$53.21亿 6.61%
-
Global 24h Long/Short Ratio
Global 24h Long/Short Ratio
0.9646
-
Binance ETH/USDT Account L/S Ratio
Binance ETH/USDT Account L/S Ratio
-
Binance ETH/USDT Whale Count L/S Ratio
Binance ETH/USDT Whale Count L/S Ratio
-
Binance ETH/USDT Whale Position L/S Ratio
Binance ETH/USDT Whale Position L/S Ratio
-
OKX ETH Account L/S Ratio
OKX ETH Account L/S Ratio
Global Data
ETH OI Weighted Funding Rate
ETH
- AGI
- AVLC
8H
- 1m
- 5m
- 8H
All
- All
- 1m
- 5m
- 15m
- 30m
- 1H
- 4H
- 12H
-
12H Liquidations
$5821.57万
Long
$4818.45万
Short
$1003.12万
-
24H Liquidations
$603.19万
Long
$133.21万
Short
$469.98万
-
1H Liquidations
$336.34
Long
$287.22
Short
$49.12
-
4H Liquidations
$1.34万
Long
$5999.01
Short
$7389.06
Exchange ETH Futures Open Interest (USD)
ETH Futures Turnover
ETH Futures Trades Count
| Rank | Exchange | Pair | Price | Price (24h%) | Funding Rate | 24h Turnover (%) | OI (%) | 24h L/S Ratio | 24h Long Liq. | 24h Short Liq. | OI/Turnover (%) | Liquidity ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/BTC |
$$1562.47
$$1562.47
|
0.0%
0.0%
|
%
%
|
$$0.16
$$0.16
-99.99%
|
$$614.67
$$614.67
1.11% |
0.00
0.00
|
$
$
|
$
$
|
3963.057
3963.057
1010368.38 |
0.0
0.0
|
|
| 2 |
ETH/USD |
$$1676.7
$$1676.7
|
0.0%
0.0%
|
%
%
|
$$118.67万
$$118.67万
21610.46%
|
$$6.33万
$$6.33万
-1.73% |
0.00
0.00
|
$$0
$$0
|
$$0
$$0
|
0.0533
0.0533
-99.55 |
0.0
0.0
|
|
| 3 |
ETH/USDT |
$$1579.4
$$1579.4
|
1.36%
1.36%
|
0.0035%
0.0035%
|
$$510.2万
$$510.2万
-56.78%
|
$$782.99万
$$782.99万
3.28% |
1.09
1.09
|
$$933.44
$$933.44
|
$$0
$$0
|
1.5347
1.5347
138.98 |
2665725.7455
2665725.7455
|
|
| 4 |
ETH/USD |
$$1580.45
$$1580.45
|
1.49%
1.49%
|
0.01%
0.01%
|
$$7166.26万
$$7166.26万
355.92%
|
$$1501.76万
$$1501.76万
2.5% |
0.92
0.92
|
$$896.17
$$896.17
|
$$0
$$0
|
0.2096
0.2096
-77.51 |
34323584.244
34323584.244
|
|
| 5 |
ETHW/USDT |
$$0.22
$$0.22
|
-1.52%
-1.52%
|
0.0105231766129032%
0.0105231766129032%
|
$$1193.07
$$1193.07
175.3%
|
$$4980
$$4980
-8.59% |
0.02
0.02
|
$
$
|
$
$
|
4.1741
4.1741
-66.8 |
25.98
25.98
|
|
| 6 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.33%
-1.33%
|
-0.02392300625%
-0.02392300625%
|
$$2.53万
$$2.53万
3.05%
|
$$3.82万
$$3.82万
-10.59% |
1.60
1.60
|
$
$
|
$
$
|
1.509
1.509
-13.24 |
15562.3279
15562.3279
|
|
| 7 |
ETH/USD |
$$1579.9
$$1579.9
|
1.5%
1.5%
|
0.0023323020833333%
0.0023323020833333%
|
$$5.37万
$$5.37万
-49.83%
|
$$241.66万
$$241.66万
-0.67% |
1.48
1.48
|
$
$
|
$
$
|
44.9782
44.9782
97.98 |
32026.0
32026.0
|
|
| 8 |
ETH/USDT |
$$1577.1
$$1577.1
|
0.22%
0.22%
|
%
%
|
$$10.6万
$$10.6万
%
|
$$4.8万
$$4.8万
% |
2.66
2.66
|
$
$
|
$
$
|
0.4526
0.4526
|
77020.06
77020.06
|
|
| 9 |
ETH/USDT |
$$1578.8
$$1578.8
|
1.45%
1.45%
|
3.46975e-05%
3.46975e-05%
|
$$8838.29万
$$8838.29万
-41.46%
|
$$3488.69万
$$3488.69万
-12.5% |
1.17
1.17
|
$
$
|
$
$
|
0.3947
0.3947
49.45 |
47715119.3646
47715119.3646
|
|
| 10 |
ETHFI/USDC |
$$0.32
$$0.32
|
-0.93%
-0.93%
|
0.0012%
0.0012%
|
$$3.3万
$$3.3万
-40.32%
|
$$56.62万
$$56.62万
-4.14% |
1.04
1.04
|
$
$
|
$
$
|
17.1688
17.1688
60.63 |
16794.96
16794.96
|
|
| 11 |
ETH/USDC |
$$1580.14
$$1580.14
|
1.4%
1.4%
|
0.0012%
0.0012%
|
$$2.32亿
$$2.32亿
-33.0%
|
$$1.21亿
$$1.21亿
1.19% |
1.08
1.08
|
$$4.93万
$$4.93万
|
$$2.79万
$$2.79万
|
0.524
0.524
51.01 |
120120553.977167
120120553.977167
|
|
| 12 |
ETHFI/USDT |
$$0.32
$$0.32
|
-0.81%
-0.81%
|
0.006692%
0.006692%
|
$$8.97万
$$8.97万
-5.99%
|
$$12.37万
$$12.37万
0.61% |
2.17
2.17
|
$
$
|
$
$
|
1.379
1.379
7.02 |
61433.74634
61433.74634
|
|
| 13 |
ETH/USDC |
$$1579.43
$$1579.43
|
1.8%
1.8%
|
0.033616%
0.033616%
|
$$65.29万
$$65.29万
544.2%
|
$$57.34万
$$57.34万
-6.99% |
1.11
1.11
|
$
$
|
$
$
|
0.8781
0.8781
-85.56 |
343426.4391
343426.4391
|
|
| 14 |
ETH/USD |
$$1579.85
$$1579.85
|
1.8%
1.8%
|
0.001179%
0.001179%
|
$$72.08万
$$72.08万
19.63%
|
$$266.62万
$$266.62万
13.72% |
1.38
1.38
|
$
$
|
$
$
|
3.6989
3.6989
-4.95 |
417801.0
417801.0
|
|
| 15 |
ETH/USDT |
$$1580.69
$$1580.69
|
1.76%
1.76%
|
0.0%
0.0%
|
$$1.62亿
$$1.62亿
8.8%
|
$$2149.03万
$$2149.03万
8.28% |
1.09
1.09
|
$$3.58万
$$3.58万
|
$$6.54万
$$6.54万
|
0.1324
0.1324
-0.53 |
84811468.78831
84811468.78831
|
|
| 16 |
ETH/USD |
$$1577.25
$$1577.25
|
1.71%
1.71%
|
%
%
|
$$371.01万
$$371.01万
52.32%
|
$$698.51万
$$698.51万
17.98% |
1.40
1.40
|
$
$
|
$
$
|
1.8827
1.8827
-22.54 |
2161984.0
2161984.0
|
|
| 17 |
ETH/USD |
$$1578
$$1578
|
1.73%
1.73%
|
0.0%
0.0%
|
$$6700.71万
$$6700.71万
-25.08%
|
$$2.66亿
$$2.66亿
0.0% |
1.05
1.05
|
$
$
|
$
$
|
3.9711
3.9711
33.48 |
34306589.0
34306589.0
|
|
| 18 |
ETH/USDT |
$$1580.6
$$1580.6
|
1.77%
1.77%
|
0%
0%
|
$$503.27万
$$503.27万
-28.76%
|
$$2911.34万
$$2911.34万
1.42% |
1.24
1.24
|
$$12.76
$$12.76
|
$$0
$$0
|
5.7849
5.7849
42.37 |
2781020.292389843
2781020.292389843
|
|
| 19 |
ETHFI/USDC |
$$0.32
$$0.32
|
-1.21%
-1.21%
|
-0.0012%
-0.0012%
|
$$37.99万
$$37.99万
-0.48%
|
$$5.52万
$$5.52万
26.42% |
0.80
0.80
|
$
$
|
$
$
|
0.1453
0.1453
27.01 |
168459.3492
168459.3492
|
|
| 20 |
ETH/USDC |
$$1577.54
$$1577.54
|
1.72%
1.72%
|
-0.0002%
-0.0002%
|
$$18.38亿
$$18.38亿
-10.54%
|
$$4039.49万
$$4039.49万
0.06% |
1.01
1.01
|
$
$
|
$
$
|
0.022
0.022
11.68 |
922513724.320555
922513724.320555
|
|
| 21 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.48%
-1.48%
|
0.005%
0.005%
|
$$3969.16
$$3969.16
1.26%
|
$$3.55万
$$3.55万
-1.05% |
2.35
2.35
|
$$0
$$0
|
$$92.56
$$92.56
|
8.9455
8.9455
-2.28 |
2785.18407
2785.18407
|
|
| 22 |
ETH/USD |
$$1589
$$1589
|
0.63%
0.63%
|
%
%
|
$$160.78万
$$160.78万
19865.87%
|
$$7900
$$7900
65.27% |
1.01
1.01
|
$
$
|
$
$
|
0.0049
0.0049
-99.17 |
807530.0
807530.0
|
|
| 23 |
ETH/USD |
$$1573.21
$$1573.21
|
1.27%
1.27%
|
0.01%
0.01%
|
$$123.4万
$$123.4万
-3.67%
|
$$425.86万
$$425.86万
2.86% |
1.89
1.89
|
$
$
|
$
$
|
3.451
3.451
6.78 |
807270.0
807270.0
|
|
| 24 |
ETH/USDT |
$$1578
$$1578
|
1.64%
1.64%
|
0.01%
0.01%
|
$$3.17亿
$$3.17亿
-31.03%
|
$$10.71亿
$$10.71亿
1.26% |
1.08
1.08
|
$$97.53万
$$97.53万
|
$$122.02万
$$122.02万
|
3.3787
3.3787
46.82 |
164820362.952
164820362.952
|
|
| 25 |
ETHFI/USDT |
$$0.32
$$0.32
|
-2.47%
-2.47%
|
0.000511%
0.000511%
|
$$8706.53
$$8706.53
109.27%
|
$$1.91万
$$1.91万
3.42% |
1.86
1.86
|
$
$
|
$
$
|
2.1896
2.1896
-50.58 |
5665.61
5665.61
|
|
| 26 |
ETH/USDT |
$$1575.78
$$1575.78
|
1.55%
1.55%
|
0.005174%
0.005174%
|
$$2.95亿
$$2.95亿
-15.86%
|
$$1.44亿
$$1.44亿
3.28% |
1.00
1.00
|
$$19.92万
$$19.92万
|
$$9.53万
$$9.53万
|
0.4896
0.4896
22.74 |
147041261.06805
147041261.06805
|
|
| 27 |
ETH/USD |
$$1574.5
$$1574.5
|
1.57%
1.57%
|
-0.002478125%
-0.002478125%
|
$$1249.93万
$$1249.93万
12.11%
|
$$881.23万
$$881.23万
0.83% |
1.04
1.04
|
$
$
|
$
$
|
0.705
0.705
-10.07 |
6357212.642
6357212.642
|
|
| 28 |
ETHW/USD |
$$0.22
$$0.22
|
1.34%
1.34%
|
0.0215512%
0.0215512%
|
$$64.58
$$64.58
-3.58%
|
$$2950.82
$$2950.82
1.66% |
0.44
0.44
|
$
$
|
$
$
|
45.6904
45.6904
5.43 |
19.66
19.66
|
|
| 29 |
ETHFI/USD |
$$0.32
$$0.32
|
-1.86%
-1.86%
|
0.0022285%
0.0022285%
|
$$6912.78
$$6912.78
303.25%
|
$$3.47万
$$3.47万
-2.95% |
0.29
0.29
|
$
$
|
$
$
|
5.0131
5.0131
-75.93 |
1541.3871
1541.3871
|
|
| 30 |
ETHW/USDT |
$$0.22
$$0.22
|
1.47%
1.47%
|
0.005%
0.005%
|
$$84.39万
$$84.39万
301.52%
|
$$17.11万
$$17.11万
1.62% |
0.52
0.52
|
$
$
|
$
$
|
0.2028
0.2028
-74.69 |
289438.9503004
289438.9503004
|
|
| 31 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.15%
-1.15%
|
0.002898%
0.002898%
|
$$430.2万
$$430.2万
-17.02%
|
$$12.79万
$$12.79万
1.93% |
0.85
0.85
|
$
$
|
$
$
|
0.0297
0.0297
22.73 |
1978328.1037
1978328.1037
|
|
| 32 |
ETH/USDT |
$$1575.5
$$1575.5
|
1.39%
1.39%
|
0.001496%
0.001496%
|
$$1.72亿
$$1.72亿
-7.42%
|
$$3.73亿
$$3.73亿
1.2% |
1.04
1.04
|
$
$
|
$
$
|
2.1656
2.1656
9.31 |
87852082.8817
87852082.8817
|
|
| 33 |
ETHFI/USD |
$$0.32
$$0.32
|
-1.27%
-1.27%
|
0.00125%
0.00125%
|
$$64.05万
$$64.05万
2.62%
|
$$288.54万
$$288.54万
2.26% |
0.91
0.91
|
$$1.27万
$$1.27万
|
$$0
$$0
|
4.5046
4.5046
-0.35 |
304346.245453
304346.245453
|
|
| 34 |
ETH/USD |
$$1574.3
$$1574.3
|
1.33%
1.33%
|
0.00034959%
0.00034959%
|
$$6.39亿
$$6.39亿
-26.84%
|
$$11.39亿
$$11.39亿
1.54% |
0.89
0.89
|
$$17.82万
$$17.82万
|
$$23.3万
$$23.3万
|
1.782
1.782
38.79 |
301042995.20721
301042995.20721
|
|
| 35 |
ETHW/USDT |
$$0.22
$$0.22
|
1.33%
1.33%
|
0.005%
0.005%
|
$$63.28万
$$63.28万
-3.01%
|
$$26.52万
$$26.52万
10.46% |
1.07
1.07
|
$
$
|
$
$
|
0.4191
0.4191
13.89 |
327587.7796
327587.7796
|
|
| 36 |
ETHFI/USDT |
$$0.32
$$0.32
|
-2.38%
-2.38%
|
0.005%
0.005%
|
$$218.75万
$$218.75万
-68.24%
|
$$238.81万
$$238.81万
-3.18% |
0.56
0.56
|
$
$
|
$
$
|
1.0917
1.0917
204.86 |
786487.00954
786487.00954
|
|
| 37 |
ETH/USDT |
$$1573.35
$$1573.35
|
0.55%
0.55%
|
-0.001425%
-0.001425%
|
$$16.31亿
$$16.31亿
12.35%
|
$$8.85亿
$$8.85亿
-0.02% |
0.90
0.90
|
$
$
|
$
$
|
0.5428
0.5428
-11.0 |
771679658.5267
771679658.5267
|
|
| 38 |
ETHW/USDT |
$$0.22
$$0.22
|
0.55%
0.55%
|
0.005%
0.005%
|
$$12.12万
$$12.12万
50.08%
|
$$9.61万
$$9.61万
-36.03% |
1.13
1.13
|
$
$
|
$
$
|
0.7936
0.7936
-57.38 |
64355.7869
64355.7869
|
|
| 39 |
ETHFI/USDT |
$$0.32
$$0.32
|
-2.25%
-2.25%
|
0.001266%
0.001266%
|
$$51.41万
$$51.41万
-5.76%
|
$$58.22万
$$58.22万
-1.63% |
0.83
0.83
|
$
$
|
$
$
|
1.1324
1.1324
4.38 |
232490.56389
232490.56389
|
|
| 40 |
ETH/USDC |
$$1572.34
$$1572.34
|
0.72%
0.72%
|
-0.003045%
-0.003045%
|
$$2245.99万
$$2245.99万
-29.9%
|
$$2109.02万
$$2109.02万
-15.93% |
1.02
1.02
|
$
$
|
$
$
|
0.939
0.939
19.92 |
11356501.2959
11356501.2959
|
|
| 41 |
ETH/USD |
$$1571.59
$$1571.59
|
0.68%
0.68%
|
0.008804%
0.008804%
|
$$2767.61万
$$2767.61万
-29.0%
|
$$2245.1万
$$2245.1万
-26.1% |
1.41
1.41
|
$
$
|
$
$
|
0.8112
0.8112
4.08 |
16202450.24
16202450.24
|
|
| 42 |
ETH/USDT |
$$1573.59
$$1573.59
|
0.65%
0.65%
|
0.002662%
0.002662%
|
$$12.67亿
$$12.67亿
-18.4%
|
$$5.79亿
$$5.79亿
2.41% |
1.00
1.00
|
$
$
|
$
$
|
0.4571
0.4571
25.51 |
632265592.77807
632265592.77807
|
|
| 43 |
ETHFI/USDC |
$$0.32
$$0.32
|
-2.16%
-2.16%
|
0.005%
0.005%
|
$$10.57万
$$10.57万
13.62%
|
$$1.38万
$$1.38万
82.05% |
1.00
1.00
|
$
$
|
$
$
|
0.1302
0.1302
60.15 |
52758.519
52758.519
|
|
| 44 |
ETHW/USDT |
$$0.22
$$0.22
|
0.55%
0.55%
|
0.005%
0.005%
|
$$13.89万
$$13.89万
39.18%
|
$$18.76万
$$18.76万
-0.94% |
0.80
0.80
|
$
$
|
$
$
|
1.3504
1.3504
-28.83 |
61602.50215
61602.50215
|
|
| 45 |
ETHFI/USDT |
$$0.32
$$0.32
|
-2.37%
-2.37%
|
0.0014%
0.0014%
|
$$156.81万
$$156.81万
-15.33%
|
$$128.66万
$$128.66万
-2.02% |
0.95
0.95
|
$
$
|
$
$
|
0.8205
0.8205
15.73 |
763900.4337
763900.4337
|
|
| 46 |
ETH/USD |
$$1571.69
$$1571.69
|
0.63%
0.63%
|
0.0087%
0.0087%
|
$$1375.72万
$$1375.72万
6.21%
|
$$6559.68万
$$6559.68万
2.32% |
1.05
1.05
|
$
$
|
$
$
|
4.7682
4.7682
-3.67 |
7053670.0
7053670.0
|
|
| 47 |
ETH/USDC |
$$1572.03
$$1572.03
|
0.67%
0.67%
|
0.0029%
0.0029%
|
$$2664.5万
$$2664.5万
3.16%
|
$$2197.79万
$$2197.79万
1.48% |
0.93
0.93
|
$
$
|
$
$
|
0.8248
0.8248
-1.63 |
12841907.8244
12841907.8244
|
|
| 48 |
ETH/USDT |
$$1573.2
$$1573.2
|
0.62%
0.62%
|
0.0026%
0.0026%
|
$$13.61亿
$$13.61亿
-8.75%
|
$$20.84亿
$$20.84亿
-1.7% |
1.01
1.01
|
$
$
|
$
$
|
1.5314
1.5314
7.72 |
683860820.7163
683860820.7163
|
|
| 49 |
ETHFI/USDC |
$$0.32
$$0.32
|
-2.26%
-2.26%
|
-0.0017%
-0.0017%
|
$$124.37万
$$124.37万
2.42%
|
$$39.79万
$$39.79万
-35.56% |
0.99
0.99
|
$
$
|
$
$
|
0.3199
0.3199
-37.09 |
618783.613086
618783.613086
|
|
| 50 |
ETHFI/USDT |
$$0.32
$$0.32
|
-2.31%
-2.31%
|
-0.0015%
-0.0015%
|
$$753.86万
$$753.86万
-27.96%
|
$$642.51万
$$642.51万
-28.03% |
0.79
0.79
|
$
$
|
$
$
|
0.8523
0.8523
-0.09 |
3320763.0047426
3320763.0047426
|
|
| 51 |
ETH/USDC |
$$1572.7
$$1572.7
|
0.75%
0.75%
|
0.0105%
0.0105%
|
$$965.8万
$$965.8万
-12.13%
|
$$823.18万
$$823.18万
-12.24% |
0.99
0.99
|
$
$
|
$
$
|
0.8523
0.8523
-0.13 |
4802168.7909
4802168.7909
|
|
| 52 |
ETH/USD |
$$1571.44
$$1571.44
|
0.7%
0.7%
|
0.01%
0.01%
|
$$1564.07万
$$1564.07万
-17.96%
|
$$1317.03万
$$1317.03万
-17.6% |
1.04
1.04
|
$
$
|
$
$
|
0.8421
0.8421
0.44 |
7980580.0
7980580.0
|
|
| 53 |
ETH/USDT |
$$1574.09
$$1574.09
|
0.68%
0.68%
|
0.0095%
0.0095%
|
$$4.13亿
$$4.13亿
-21.27%
|
$$3.56亿
$$3.56亿
-19.64% |
0.93
0.93
|
$
$
|
$
$
|
0.862
0.862
2.07 |
198613556.1633
198613556.1633
|
|
| 54 |
ETHBTC/USDT |
$$0.03
$$0.03
|
0.48%
0.48%
|
0.01%
0.01%
|
$$2353.12
$$2353.12
-33.0%
|
$$3.05万
$$3.05万
-32.17% |
0.43
0.43
|
$
$
|
$
$
|
12.9584
12.9584
1.23 |
710.91
710.91
|
|
| 55 |
ETH/USDC |
$$1577.18
$$1577.18
|
1.23%
1.23%
|
0.0134%
0.0134%
|
$$14.02万
$$14.02万
-73.44%
|
$$478.32万
$$478.32万
5.23% |
1.38
1.38
|
$
$
|
$
$
|
34.1277
34.1277
296.26 |
81354.7544
81354.7544
|
|
| 56 |
ETH/USD |
$$1575.42
$$1575.42
|
0.91%
0.91%
|
0.0027%
0.0027%
|
$$16.4万
$$16.4万
-67.5%
|
$$4154.48万
$$4154.48万
-1.62% |
0.24
0.24
|
$
$
|
$
$
|
253.3604
253.3604
202.68 |
31939.0
31939.0
|
|
| 57 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.39%
-1.39%
|
-0.0081%
-0.0081%
|
$$81.38万
$$81.38万
-36.32%
|
$$115.24万
$$115.24万
4.16% |
0.97
0.97
|
$
$
|
$
$
|
1.416
1.416
63.57 |
400854.6045
400854.6045
|
|
| 58 |
ETH/USDT |
$$1574.65
$$1574.65
|
0.94%
0.94%
|
0.01%
0.01%
|
$$1.51亿
$$1.51亿
-65.5%
|
$$8.24亿
$$8.24亿
5.82% |
1.10
1.10
|
$
$
|
$
$
|
5.4429
5.4429
206.73 |
79200636.7184
79200636.7184
|
|
| 59 |
ETHW/USDT |
$$0.22
$$0.22
|
1.42%
1.42%
|
0.005%
0.005%
|
$$9626.07
$$9626.07
249.02%
|
$$11.74万
$$11.74万
2.23% |
0.89
0.89
|
$$0
$$0
|
$$117.66
$$117.66
|
12.2008
12.2008
-70.71 |
4535.7023
4535.7023
|
|
| 60 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.05%
-1.05%
|
0.005%
0.005%
|
$$49.03万
$$49.03万
109.22%
|
$$102.07万
$$102.07万
-5.75% |
1.24
1.24
|
$$301.49
$$301.49
|
$$0
$$0
|
2.0817
2.0817
-54.95 |
271113.7454
271113.7454
|
|
| 61 |
ETH/USDT |
$$1574.14
$$1574.14
|
0.96%
0.96%
|
0.0082%
0.0082%
|
$$40.41亿
$$40.41亿
-6.68%
|
$$19.63亿
$$19.63亿
-2.01% |
0.98
0.98
|
$$452.23万
$$452.23万
|
$$360.84万
$$360.84万
|
0.4859
0.4859
4.99 |
1998350962.4927
1998350962.4927
|
|
| 62 |
ETHW/USDT |
$$0.22
$$0.22
|
0.78%
0.78%
|
0.005%
0.005%
|
$$2.32万
$$2.32万
43.73%
|
$$6.38万
$$6.38万
-25.7% |
1.19
1.19
|
$$63.91
$$63.91
|
$$0
$$0
|
2.7513
2.7513
-48.31 |
12619.2923
12619.2923
|
|
| 63 |
ETH/USD |
$$1578.84
$$1578.84
|
0.95%
0.95%
|
0%
0%
|
$$99.2万
$$99.2万
16.39%
|
$$17.4万
$$17.4万
-0.38% |
0.98
0.98
|
$
$
|
$
$
|
0.1754
0.1754
-14.44 |
490499.0015
490499.0015
|
|
| 64 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.3%
-1.3%
|
0.005%
0.005%
|
$$125.68万
$$125.68万
-22.06%
|
$$305.84万
$$305.84万
-4.04% |
0.90
0.90
|
$$2096.95
$$2096.95
|
$$0
$$0
|
2.4335
2.4335
23.12 |
593584.9456
593584.9456
|
|
| 65 |
ETH/USD |
$$1574.59
$$1574.59
|
1.06%
1.06%
|
0.0063%
0.0063%
|
$$690.45万
$$690.45万
-48.34%
|
$$9337.12万
$$9337.12万
-0.93% |
0.89
0.89
|
$$3303.69
$$3303.69
|
$$0
$$0
|
13.5231
13.5231
91.76 |
3259050.9231
3259050.9231
|
|
| 66 |
ETH/USDT |
$$1574.25
$$1574.25
|
0.98%
0.98%
|
0.0095%
0.0095%
|
$$11.54亿
$$11.54亿
-17.61%
|
$$11.14亿
$$11.14亿
1.93% |
0.90
0.90
|
$$148.88万
$$148.88万
|
$$228.49万
$$228.49万
|
0.965
0.965
23.7 |
547771867.3027
547771867.3027
|
|
| 67 |
ETHFI/USDC |
$$0.32
$$0.32
|
-1.42%
-1.42%
|
-0.004005%
-0.004005%
|
$$1.77万
$$1.77万
20.01%
|
$$3.74万
$$3.74万
-6.65% |
0.57
0.57
|
$
$
|
$
$
|
2.1082
2.1082
-22.22 |
6435.0582
6435.0582
|
|
| 68 |
ETH/USD |
$$1593.5
$$1593.5
|
1.13%
1.13%
|
%
%
|
$$14.41万
$$14.41万
-8.12%
|
$$93.66万
$$93.66万
5.32% |
1.18
1.18
|
$
$
|
$
$
|
6.5002
6.5002
14.64 |
78035.0
78035.0
|
|
| 69 |
ETH/USDT |
$$1579.52
$$1579.52
|
1.17%
1.17%
|
%
%
|
$$45.61万
$$45.61万
-26.2%
|
$$430.43万
$$430.43万
-3.03% |
1.43
1.43
|
$$15.59
$$15.59
|
$$0
$$0
|
9.4367
9.4367
31.38 |
268559.6259
268559.6259
|
|
| 70 |
ETHBTC/USDT |
$$0.03
$$0.03
|
0.57%
0.57%
|
0%
0%
|
$$48.15万
$$48.15万
-8.88%
|
$$324.11万
$$324.11万
0.94% |
1.17
1.17
|
$$0
$$0
|
$$28.27
$$28.27
|
6.7316
6.7316
10.79 |
259104.43957
259104.43957
|
|
| 71 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.33%
-1.33%
|
0.005%
0.005%
|
$$200.2万
$$200.2万
-8.02%
|
$$589.46万
$$589.46万
1.48% |
0.95
0.95
|
$$602.61
$$602.61
|
$$0
$$0
|
2.9443
2.9443
10.33 |
977792.05604
977792.05604
|
|
| 72 |
ETH/USDC |
$$1571.57
$$1571.57
|
0.79%
0.79%
|
0.002449%
0.002449%
|
$$1796.07万
$$1796.07万
-36.88%
|
$$3381.89万
$$3381.89万
-0.05% |
1.08
1.08
|
$$3.02万
$$3.02万
|
$$3467.72
$$3467.72
|
1.8829
1.8829
58.36 |
9343644.5665
9343644.5665
|
|
| 73 |
ETH/USD |
$$1571.12
$$1571.12
|
0.8%
0.8%
|
0.01%
0.01%
|
$$2379.05万
$$2379.05万
-30.74%
|
$$1.05亿
$$1.05亿
2.59% |
1.23
1.23
|
$$1.49万
$$1.49万
|
$$9329
$$9329
|
4.4257
4.4257
48.11 |
13120193.0
13120193.0
|
|
| 74 |
ETH/USDT |
$$1573.65
$$1573.65
|
0.77%
0.77%
|
0.003485%
0.003485%
|
$$16.02亿
$$16.02亿
-24.54%
|
$$10.62亿
$$10.62亿
-2.95% |
1.06
1.06
|
$$110.18万
$$110.18万
|
$$197.75万
$$197.75万
|
0.663
0.663
28.61 |
825853858.6055
825853858.6055
|
|
| 75 |
ETHW/USDT |
$$0.22
$$0.22
|
0.78%
0.78%
|
0.005%
0.005%
|
$$32.42万
$$32.42万
120.35%
|
$$50.53万
$$50.53万
0.69% |
0.99
0.99
|
$$70.49
$$70.49
|
$$0
$$0
|
1.5584
1.5584
-54.31 |
161193.689
161193.689
|
|
| 76 |
ETH/USD |
$$1576.24
$$1576.24
|
0.91%
0.91%
|
%
%
|
$$80.53万
$$80.53万
-62.02%
|
$$2600.79万
$$2600.79万
-0.29% |
1.00
1.00
|
$
$
|
$
$
|
32.2971
32.2971
162.55 |
401750.0
401750.0
|
|
| 77 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.64%
-1.64%
|
-0.00017880126403%
-0.00017880126403%
|
$$340.96万
$$340.96万
-5.96%
|
$$169.27万
$$169.27万
-4.18% |
0.93
0.93
|
$$3257.12
$$3257.12
|
$$0
$$0
|
0.4965
0.4965
1.91 |
1644714.7675
1644714.7675
|
|
| 78 |
ETH/USD |
$$1570.95
$$1570.95
|
0.76%
0.76%
|
0.00376822113245%
0.00376822113245%
|
$$1.69亿
$$1.69亿
-27.06%
|
$$1.83亿
$$1.83亿
-1.33% |
1.04
1.04
|
$$3940
$$3940
|
$$2.73万
$$2.73万
|
1.0796
1.0796
35.29 |
86232470.0
86232470.0
|
|
| 79 |
ETH/USDT |
$$1573.32
$$1573.32
|
0.75%
0.75%
|
0.00698730669911%
0.00698730669911%
|
$$65.1亿
$$65.1亿
-12.92%
|
$$11.78亿
$$11.78亿
-2.85% |
1.02
1.02
|
$$166.93万
$$166.93万
|
$$138.15万
$$138.15万
|
0.1809
0.1809
11.6 |
3280293518.09663
3280293518.09663
|
|
| 80 |
ETHFI/USDC |
$$0.32
$$0.32
|
-1.82%
-1.82%
|
0.005%
0.005%
|
$$67.38万
$$67.38万
3.14%
|
$$61.7万
$$61.7万
-0.35% |
1.07
1.07
|
$$2.48万
$$2.48万
|
$$1499.62
$$1499.62
|
0.9157
0.9157
-3.38 |
348610.55628
348610.55628
|
|
| 81 |
ETHW/USDT |
$$0.22
$$0.22
|
0.78%
0.78%
|
0.005%
0.005%
|
$$122.78万
$$122.78万
273.94%
|
$$94.05万
$$94.05万
17.56% |
1.68
1.68
|
$$8929.74
$$8929.74
|
$$0
$$0
|
0.766
0.766
-68.56 |
769146.0937
769146.0937
|
|
| 82 |
ETH/USD |
$$1577.28
$$1577.28
|
0.88%
0.88%
|
%
%
|
$$197.52万
$$197.52万
-39.72%
|
$$2457.59万
$$2457.59万
-0.59% |
1.82
1.82
|
$$1350
$$1350
|
$$0
$$0
|
12.4422
12.4422
64.92 |
1275020.0
1275020.0
|
|
| 83 |
ETH/USDT |
$$1579.19
$$1579.19
|
0.76%
0.76%
|
%
%
|
$$589.38万
$$589.38万
24.31%
|
$$2319.49万
$$2319.49万
-4.23% |
1.76
1.76
|
$$2327.84
$$2327.84
|
$$5698.21
$$5698.21
|
3.9355
3.9355
-22.96 |
3758301.51859
3758301.51859
|
|
| 84 |
ETH/BTC |
$$1572.78
$$1572.78
|
0.56%
0.56%
|
0.0%
0.0%
|
$$659.24万
$$659.24万
1.98%
|
$$5715.27万
$$5715.27万
0.99% |
1.79
1.79
|
$$495.51
$$495.51
|
$$0
$$0
|
8.6695
8.6695
-0.97 |
4226131.9677
4226131.9677
|
|
| 85 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.67%
-1.67%
|
0.001876%
0.001876%
|
$$776.27万
$$776.27万
-17.16%
|
$$1126.73万
$$1126.73万
-2.38% |
0.90
0.90
|
$$12.22万
$$12.22万
|
$$5350.3
$$5350.3
|
1.4515
1.4515
17.85 |
3669527.29269
3669527.29269
|
|
| 86 |
ETH/USDC |
$$1572.17
$$1572.17
|
0.81%
0.81%
|
0.002986%
0.002986%
|
$$14.78亿
$$14.78亿
-8.95%
|
$$13.26亿
$$13.26亿
0.99% |
1.01
1.01
|
$$21.64万
$$21.64万
|
$$51.43万
$$51.43万
|
0.8973
0.8973
10.91 |
743761691.32664
743761691.32664
|
|
| 87 |
ETH/USD |
$$1571.52
$$1571.52
|
0.8%
0.8%
|
0.008743%
0.008743%
|
$$3.82亿
$$3.82亿
167.76%
|
$$3.16亿
$$3.16亿
-1.36% |
1.43
1.43
|
$$1.1万
$$1.1万
|
$$5890
$$5890
|
0.8255
0.8255
-63.16 |
225325530.0
225325530.0
|
|
| 88 |
ETH/USDT |
$$1573.6
$$1573.6
|
0.77%
0.77%
|
0.002701%
0.002701%
|
$$61.93亿
$$61.93亿
-21.43%
|
$$35.95亿
$$35.95亿
1.28% |
1.02
1.02
|
$$2260.58万
$$2260.58万
|
$$1341.1万
$$1341.1万
|
0.5804
0.5804
28.92 |
3128371528.6912
3128371528.6912
|
| Rank | Exchange | Pair | Price | Price (24h%) | Funding Rate | 24h Turnover (%) | OI (%) | 24h L/S Ratio | 24h Long Liq. | 24h Short Liq. | OI/Turnover (%) | Liquidity ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/USDT |
$$1579.4
$$1579.4
|
1.36%
1.36%
|
%
%
|
$$510.2万
$$510.2万
-56.78%
|
$$782.99万
$$782.99万
3.28% |
1.09
1.09
|
$$933.44
$$933.44
|
$$0
$$0
|
1.5347
1.5347
138.98 |
2665725.7455
2665725.7455
|
|
| 2 |
ETH/USD |
$$1580.45
$$1580.45
|
1.49%
1.49%
|
%
%
|
$$7166.26万
$$7166.26万
355.92%
|
$$1501.76万
$$1501.76万
2.5% |
0.92
0.92
|
$$896.17
$$896.17
|
$$0
$$0
|
0.2096
0.2096
-77.51 |
34323584.244
34323584.244
|
|
| 3 |
ETHW/USDT |
$$0.22
$$0.22
|
-1.52%
-1.52%
|
%
%
|
$$1193.07
$$1193.07
175.3%
|
$$4980
$$4980
-8.59% |
0.02
0.02
|
$
$
|
$
$
|
4.1741
4.1741
-66.8 |
25.98
25.98
|
|
| 4 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.33%
-1.33%
|
%
%
|
$$2.53万
$$2.53万
3.05%
|
$$3.82万
$$3.82万
-10.59% |
1.60
1.60
|
$
$
|
$
$
|
1.509
1.509
-13.24 |
15562.3279
15562.3279
|
|
| 5 |
ETH/USD |
$$1579.9
$$1579.9
|
1.5%
1.5%
|
%
%
|
$$5.37万
$$5.37万
-49.83%
|
$$241.66万
$$241.66万
-0.67% |
1.48
1.48
|
$
$
|
$
$
|
44.9782
44.9782
97.98 |
32026.0
32026.0
|
|
| 6 |
ETH/USDT |
$$1578.8
$$1578.8
|
1.45%
1.45%
|
%
%
|
$$8838.29万
$$8838.29万
-41.46%
|
$$3488.69万
$$3488.69万
-12.5% |
1.17
1.17
|
$
$
|
$
$
|
0.3947
0.3947
49.45 |
47715119.3646
47715119.3646
|
|
| 7 |
ETHFI/USDC |
$$0.32
$$0.32
|
-0.93%
-0.93%
|
%
%
|
$$3.3万
$$3.3万
-40.32%
|
$$56.62万
$$56.62万
-4.14% |
1.04
1.04
|
$
$
|
$
$
|
17.1688
17.1688
60.63 |
16794.96
16794.96
|
|
| 8 |
ETH/USDC |
$$1580.14
$$1580.14
|
1.4%
1.4%
|
%
%
|
$$2.32亿
$$2.32亿
-33.0%
|
$$1.21亿
$$1.21亿
1.19% |
1.08
1.08
|
$$4.93万
$$4.93万
|
$$2.79万
$$2.79万
|
0.524
0.524
51.01 |
120120553.977167
120120553.977167
|
|
| 9 |
ETHFI/USDT |
$$0.32
$$0.32
|
-0.81%
-0.81%
|
%
%
|
$$8.97万
$$8.97万
-5.99%
|
$$12.37万
$$12.37万
0.61% |
2.17
2.17
|
$
$
|
$
$
|
1.379
1.379
7.02 |
61433.74634
61433.74634
|
|
| 10 |
ETH/USDC |
$$1579.43
$$1579.43
|
1.8%
1.8%
|
%
%
|
$$65.29万
$$65.29万
544.2%
|
$$57.34万
$$57.34万
-6.99% |
1.11
1.11
|
$
$
|
$
$
|
0.8781
0.8781
-85.56 |
343426.4391
343426.4391
|
|
| 11 |
ETH/USD |
$$1579.85
$$1579.85
|
1.8%
1.8%
|
%
%
|
$$72.08万
$$72.08万
19.63%
|
$$266.62万
$$266.62万
13.72% |
1.38
1.38
|
$
$
|
$
$
|
3.6989
3.6989
-4.95 |
417801.0
417801.0
|
|
| 12 |
ETH/USDT |
$$1580.69
$$1580.69
|
1.76%
1.76%
|
%
%
|
$$1.62亿
$$1.62亿
8.8%
|
$$2149.03万
$$2149.03万
8.28% |
1.09
1.09
|
$$3.58万
$$3.58万
|
$$6.54万
$$6.54万
|
0.1324
0.1324
-0.53 |
84811468.78831
84811468.78831
|
|
| 13 |
ETH/USD |
$$1578
$$1578
|
1.73%
1.73%
|
%
%
|
$$6700.71万
$$6700.71万
-25.08%
|
$$2.66亿
$$2.66亿
0.0% |
1.05
1.05
|
$
$
|
$
$
|
3.9711
3.9711
33.48 |
34306589.0
34306589.0
|
|
| 14 |
ETH/USDT |
$$1580.6
$$1580.6
|
1.77%
1.77%
|
%
%
|
$$503.27万
$$503.27万
-28.76%
|
$$2911.34万
$$2911.34万
1.42% |
1.24
1.24
|
$$12.76
$$12.76
|
$$0
$$0
|
5.7849
5.7849
42.37 |
2781020.292389843
2781020.292389843
|
|
| 15 |
ETHFI/USDC |
$$0.32
$$0.32
|
-1.21%
-1.21%
|
%
%
|
$$37.99万
$$37.99万
-0.48%
|
$$5.52万
$$5.52万
26.42% |
0.80
0.80
|
$
$
|
$
$
|
0.1453
0.1453
27.01 |
168459.3492
168459.3492
|
|
| 16 |
ETH/USDC |
$$1577.54
$$1577.54
|
1.72%
1.72%
|
%
%
|
$$18.38亿
$$18.38亿
-10.54%
|
$$4039.49万
$$4039.49万
0.06% |
1.01
1.01
|
$
$
|
$
$
|
0.022
0.022
11.68 |
922513724.320555
922513724.320555
|
|
| 17 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.48%
-1.48%
|
%
%
|
$$3969.16
$$3969.16
1.26%
|
$$3.55万
$$3.55万
-1.05% |
2.35
2.35
|
$$0
$$0
|
$$92.56
$$92.56
|
8.9455
8.9455
-2.28 |
2785.18407
2785.18407
|
|
| 18 |
ETH/USD |
$$1573.21
$$1573.21
|
1.27%
1.27%
|
%
%
|
$$123.4万
$$123.4万
-3.67%
|
$$425.86万
$$425.86万
2.86% |
1.89
1.89
|
$
$
|
$
$
|
3.451
3.451
6.78 |
807270.0
807270.0
|
|
| 19 |
ETH/USDT |
$$1578
$$1578
|
1.64%
1.64%
|
%
%
|
$$3.17亿
$$3.17亿
-31.03%
|
$$10.71亿
$$10.71亿
1.26% |
1.08
1.08
|
$$97.53万
$$97.53万
|
$$122.02万
$$122.02万
|
3.3787
3.3787
46.82 |
164820362.952
164820362.952
|
|
| 20 |
ETHFI/USDT |
$$0.32
$$0.32
|
-2.47%
-2.47%
|
%
%
|
$$8706.53
$$8706.53
109.27%
|
$$1.91万
$$1.91万
3.42% |
1.86
1.86
|
$
$
|
$
$
|
2.1896
2.1896
-50.58 |
5665.61
5665.61
|
|
| 21 |
ETH/USDT |
$$1575.78
$$1575.78
|
1.55%
1.55%
|
%
%
|
$$2.95亿
$$2.95亿
-15.86%
|
$$1.44亿
$$1.44亿
3.28% |
1.00
1.00
|
$$19.92万
$$19.92万
|
$$9.53万
$$9.53万
|
0.4896
0.4896
22.74 |
147041261.06805
147041261.06805
|
|
| 22 |
ETH/USD |
$$1574.5
$$1574.5
|
1.57%
1.57%
|
%
%
|
$$1249.93万
$$1249.93万
12.11%
|
$$881.23万
$$881.23万
0.83% |
1.04
1.04
|
$
$
|
$
$
|
0.705
0.705
-10.07 |
6357212.642
6357212.642
|
|
| 23 |
ETHW/USD |
$$0.22
$$0.22
|
1.34%
1.34%
|
%
%
|
$$64.58
$$64.58
-3.58%
|
$$2950.82
$$2950.82
1.66% |
0.44
0.44
|
$
$
|
$
$
|
45.6904
45.6904
5.43 |
19.66
19.66
|
|
| 24 |
ETHFI/USD |
$$0.32
$$0.32
|
-1.86%
-1.86%
|
%
%
|
$$6912.78
$$6912.78
303.25%
|
$$3.47万
$$3.47万
-2.95% |
0.29
0.29
|
$
$
|
$
$
|
5.0131
5.0131
-75.93 |
1541.3871
1541.3871
|
|
| 25 |
ETHW/USDT |
$$0.22
$$0.22
|
1.47%
1.47%
|
%
%
|
$$84.39万
$$84.39万
301.52%
|
$$17.11万
$$17.11万
1.62% |
0.52
0.52
|
$
$
|
$
$
|
0.2028
0.2028
-74.69 |
289438.9503004
289438.9503004
|
|
| 26 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.15%
-1.15%
|
%
%
|
$$430.2万
$$430.2万
-17.02%
|
$$12.79万
$$12.79万
1.93% |
0.85
0.85
|
$
$
|
$
$
|
0.0297
0.0297
22.73 |
1978328.1037
1978328.1037
|
|
| 27 |
ETH/USDT |
$$1575.5
$$1575.5
|
1.39%
1.39%
|
%
%
|
$$1.72亿
$$1.72亿
-7.42%
|
$$3.73亿
$$3.73亿
1.2% |
1.04
1.04
|
$
$
|
$
$
|
2.1656
2.1656
9.31 |
87852082.8817
87852082.8817
|
|
| 28 |
ETHFI/USD |
$$0.32
$$0.32
|
-1.27%
-1.27%
|
%
%
|
$$64.05万
$$64.05万
2.62%
|
$$288.54万
$$288.54万
2.26% |
0.91
0.91
|
$$1.27万
$$1.27万
|
$$0
$$0
|
4.5046
4.5046
-0.35 |
304346.245453
304346.245453
|
|
| 29 |
ETH/USD |
$$1574.3
$$1574.3
|
1.33%
1.33%
|
%
%
|
$$6.39亿
$$6.39亿
-26.84%
|
$$11.39亿
$$11.39亿
1.54% |
0.89
0.89
|
$$17.82万
$$17.82万
|
$$23.3万
$$23.3万
|
1.782
1.782
38.79 |
301042995.20721
301042995.20721
|
|
| 30 |
ETHW/USDT |
$$0.22
$$0.22
|
1.33%
1.33%
|
%
%
|
$$63.28万
$$63.28万
-3.01%
|
$$26.52万
$$26.52万
10.46% |
1.07
1.07
|
$
$
|
$
$
|
0.4191
0.4191
13.89 |
327587.7796
327587.7796
|
|
| 31 |
ETHFI/USDT |
$$0.32
$$0.32
|
-2.38%
-2.38%
|
%
%
|
$$218.75万
$$218.75万
-68.24%
|
$$238.81万
$$238.81万
-3.18% |
0.56
0.56
|
$
$
|
$
$
|
1.0917
1.0917
204.86 |
786487.00954
786487.00954
|
|
| 32 |
ETH/USDT |
$$1573.35
$$1573.35
|
0.55%
0.55%
|
%
%
|
$$16.31亿
$$16.31亿
12.35%
|
$$8.85亿
$$8.85亿
-0.02% |
0.90
0.90
|
$
$
|
$
$
|
0.5428
0.5428
-11.0 |
771679658.5267
771679658.5267
|
|
| 33 |
ETHW/USDT |
$$0.22
$$0.22
|
0.55%
0.55%
|
%
%
|
$$12.12万
$$12.12万
50.08%
|
$$9.61万
$$9.61万
-36.03% |
1.13
1.13
|
$
$
|
$
$
|
0.7936
0.7936
-57.38 |
64355.7869
64355.7869
|
|
| 34 |
ETHFI/USDT |
$$0.32
$$0.32
|
-2.25%
-2.25%
|
%
%
|
$$51.41万
$$51.41万
-5.76%
|
$$58.22万
$$58.22万
-1.63% |
0.83
0.83
|
$
$
|
$
$
|
1.1324
1.1324
4.38 |
232490.56389
232490.56389
|
|
| 35 |
ETH/USDC |
$$1572.34
$$1572.34
|
0.72%
0.72%
|
%
%
|
$$2245.99万
$$2245.99万
-29.9%
|
$$2109.02万
$$2109.02万
-15.93% |
1.02
1.02
|
$
$
|
$
$
|
0.939
0.939
19.92 |
11356501.2959
11356501.2959
|
|
| 36 |
ETH/USD |
$$1571.59
$$1571.59
|
0.68%
0.68%
|
%
%
|
$$2767.61万
$$2767.61万
-29.0%
|
$$2245.1万
$$2245.1万
-26.1% |
1.41
1.41
|
$
$
|
$
$
|
0.8112
0.8112
4.08 |
16202450.24
16202450.24
|
|
| 37 |
ETH/USDT |
$$1573.59
$$1573.59
|
0.65%
0.65%
|
%
%
|
$$12.67亿
$$12.67亿
-18.4%
|
$$5.79亿
$$5.79亿
2.41% |
1.00
1.00
|
$
$
|
$
$
|
0.4571
0.4571
25.51 |
632265592.77807
632265592.77807
|
|
| 38 |
ETHFI/USDC |
$$0.32
$$0.32
|
-2.16%
-2.16%
|
%
%
|
$$10.57万
$$10.57万
13.62%
|
$$1.38万
$$1.38万
82.05% |
1.00
1.00
|
$
$
|
$
$
|
0.1302
0.1302
60.15 |
52758.519
52758.519
|
|
| 39 |
ETHW/USDT |
$$0.22
$$0.22
|
0.55%
0.55%
|
%
%
|
$$13.89万
$$13.89万
39.18%
|
$$18.76万
$$18.76万
-0.94% |
0.80
0.80
|
$
$
|
$
$
|
1.3504
1.3504
-28.83 |
61602.50215
61602.50215
|
|
| 40 |
ETHFI/USDT |
$$0.32
$$0.32
|
-2.37%
-2.37%
|
%
%
|
$$156.81万
$$156.81万
-15.33%
|
$$128.66万
$$128.66万
-2.02% |
0.95
0.95
|
$
$
|
$
$
|
0.8205
0.8205
15.73 |
763900.4337
763900.4337
|
|
| 41 |
ETH/USD |
$$1571.69
$$1571.69
|
0.63%
0.63%
|
%
%
|
$$1375.72万
$$1375.72万
6.21%
|
$$6559.68万
$$6559.68万
2.32% |
1.05
1.05
|
$
$
|
$
$
|
4.7682
4.7682
-3.67 |
7053670.0
7053670.0
|
|
| 42 |
ETH/USDC |
$$1572.03
$$1572.03
|
0.67%
0.67%
|
%
%
|
$$2664.5万
$$2664.5万
3.16%
|
$$2197.79万
$$2197.79万
1.48% |
0.93
0.93
|
$
$
|
$
$
|
0.8248
0.8248
-1.63 |
12841907.8244
12841907.8244
|
|
| 43 |
ETH/USDT |
$$1573.2
$$1573.2
|
0.62%
0.62%
|
%
%
|
$$13.61亿
$$13.61亿
-8.75%
|
$$20.84亿
$$20.84亿
-1.7% |
1.01
1.01
|
$
$
|
$
$
|
1.5314
1.5314
7.72 |
683860820.7163
683860820.7163
|
|
| 44 |
ETHFI/USDC |
$$0.32
$$0.32
|
-2.26%
-2.26%
|
%
%
|
$$124.37万
$$124.37万
2.42%
|
$$39.79万
$$39.79万
-35.56% |
0.99
0.99
|
$
$
|
$
$
|
0.3199
0.3199
-37.09 |
618783.613086
618783.613086
|
|
| 45 |
ETHFI/USDT |
$$0.32
$$0.32
|
-2.31%
-2.31%
|
%
%
|
$$753.86万
$$753.86万
-27.96%
|
$$642.51万
$$642.51万
-28.03% |
0.79
0.79
|
$
$
|
$
$
|
0.8523
0.8523
-0.09 |
3320763.0047426
3320763.0047426
|
|
| 46 |
ETH/USDC |
$$1572.7
$$1572.7
|
0.75%
0.75%
|
%
%
|
$$965.8万
$$965.8万
-12.13%
|
$$823.18万
$$823.18万
-12.24% |
0.99
0.99
|
$
$
|
$
$
|
0.8523
0.8523
-0.13 |
4802168.7909
4802168.7909
|
|
| 47 |
ETH/USD |
$$1571.44
$$1571.44
|
0.7%
0.7%
|
%
%
|
$$1564.07万
$$1564.07万
-17.96%
|
$$1317.03万
$$1317.03万
-17.6% |
1.04
1.04
|
$
$
|
$
$
|
0.8421
0.8421
0.44 |
7980580.0
7980580.0
|
|
| 48 |
ETH/USDT |
$$1574.09
$$1574.09
|
0.68%
0.68%
|
%
%
|
$$4.13亿
$$4.13亿
-21.27%
|
$$3.56亿
$$3.56亿
-19.64% |
0.93
0.93
|
$
$
|
$
$
|
0.862
0.862
2.07 |
198613556.1633
198613556.1633
|
|
| 49 |
ETHBTC/USDT |
$$0.03
$$0.03
|
0.48%
0.48%
|
%
%
|
$$2353.12
$$2353.12
-33.0%
|
$$3.05万
$$3.05万
-32.17% |
0.43
0.43
|
$
$
|
$
$
|
12.9584
12.9584
1.23 |
710.91
710.91
|
|
| 50 |
ETH/USDC |
$$1577.18
$$1577.18
|
1.23%
1.23%
|
%
%
|
$$14.02万
$$14.02万
-73.44%
|
$$478.32万
$$478.32万
5.23% |
1.38
1.38
|
$
$
|
$
$
|
34.1277
34.1277
296.26 |
81354.7544
81354.7544
|
|
| 51 |
ETH/USD |
$$1575.42
$$1575.42
|
0.91%
0.91%
|
%
%
|
$$16.4万
$$16.4万
-67.5%
|
$$4154.48万
$$4154.48万
-1.62% |
0.24
0.24
|
$
$
|
$
$
|
253.3604
253.3604
202.68 |
31939.0
31939.0
|
|
| 52 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.39%
-1.39%
|
%
%
|
$$81.38万
$$81.38万
-36.32%
|
$$115.24万
$$115.24万
4.16% |
0.97
0.97
|
$
$
|
$
$
|
1.416
1.416
63.57 |
400854.6045
400854.6045
|
|
| 53 |
ETH/USDT |
$$1574.65
$$1574.65
|
0.94%
0.94%
|
%
%
|
$$1.51亿
$$1.51亿
-65.5%
|
$$8.24亿
$$8.24亿
5.82% |
1.10
1.10
|
$
$
|
$
$
|
5.4429
5.4429
206.73 |
79200636.7184
79200636.7184
|
|
| 54 |
ETHW/USDT |
$$0.22
$$0.22
|
1.42%
1.42%
|
%
%
|
$$9626.07
$$9626.07
249.02%
|
$$11.74万
$$11.74万
2.23% |
0.89
0.89
|
$$0
$$0
|
$$117.66
$$117.66
|
12.2008
12.2008
-70.71 |
4535.7023
4535.7023
|
|
| 55 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.05%
-1.05%
|
%
%
|
$$49.03万
$$49.03万
109.22%
|
$$102.07万
$$102.07万
-5.75% |
1.24
1.24
|
$$301.49
$$301.49
|
$$0
$$0
|
2.0817
2.0817
-54.95 |
271113.7454
271113.7454
|
|
| 56 |
ETH/USDT |
$$1574.14
$$1574.14
|
0.96%
0.96%
|
%
%
|
$$40.41亿
$$40.41亿
-6.68%
|
$$19.63亿
$$19.63亿
-2.01% |
0.98
0.98
|
$$452.23万
$$452.23万
|
$$360.84万
$$360.84万
|
0.4859
0.4859
4.99 |
1998350962.4927
1998350962.4927
|
|
| 57 |
ETHW/USDT |
$$0.22
$$0.22
|
0.78%
0.78%
|
%
%
|
$$2.32万
$$2.32万
43.73%
|
$$6.38万
$$6.38万
-25.7% |
1.19
1.19
|
$$63.91
$$63.91
|
$$0
$$0
|
2.7513
2.7513
-48.31 |
12619.2923
12619.2923
|
|
| 58 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.3%
-1.3%
|
%
%
|
$$125.68万
$$125.68万
-22.06%
|
$$305.84万
$$305.84万
-4.04% |
0.90
0.90
|
$$2096.95
$$2096.95
|
$$0
$$0
|
2.4335
2.4335
23.12 |
593584.9456
593584.9456
|
|
| 59 |
ETH/USD |
$$1574.59
$$1574.59
|
1.06%
1.06%
|
%
%
|
$$690.45万
$$690.45万
-48.34%
|
$$9337.12万
$$9337.12万
-0.93% |
0.89
0.89
|
$$3303.69
$$3303.69
|
$$0
$$0
|
13.5231
13.5231
91.76 |
3259050.9231
3259050.9231
|
|
| 60 |
ETH/USDT |
$$1574.25
$$1574.25
|
0.98%
0.98%
|
%
%
|
$$11.54亿
$$11.54亿
-17.61%
|
$$11.14亿
$$11.14亿
1.93% |
0.90
0.90
|
$$148.88万
$$148.88万
|
$$228.49万
$$228.49万
|
0.965
0.965
23.7 |
547771867.3027
547771867.3027
|
|
| 61 |
ETHFI/USDC |
$$0.32
$$0.32
|
-1.42%
-1.42%
|
%
%
|
$$1.77万
$$1.77万
20.01%
|
$$3.74万
$$3.74万
-6.65% |
0.57
0.57
|
$
$
|
$
$
|
2.1082
2.1082
-22.22 |
6435.0582
6435.0582
|
|
| 62 |
ETHBTC/USDT |
$$0.03
$$0.03
|
0.57%
0.57%
|
%
%
|
$$48.15万
$$48.15万
-8.88%
|
$$324.11万
$$324.11万
0.94% |
1.17
1.17
|
$$0
$$0
|
$$28.27
$$28.27
|
6.7316
6.7316
10.79 |
259104.43957
259104.43957
|
|
| 63 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.33%
-1.33%
|
%
%
|
$$200.2万
$$200.2万
-8.02%
|
$$589.46万
$$589.46万
1.48% |
0.95
0.95
|
$$602.61
$$602.61
|
$$0
$$0
|
2.9443
2.9443
10.33 |
977792.05604
977792.05604
|
|
| 64 |
ETH/USDC |
$$1571.57
$$1571.57
|
0.79%
0.79%
|
%
%
|
$$1796.07万
$$1796.07万
-36.88%
|
$$3381.89万
$$3381.89万
-0.05% |
1.08
1.08
|
$$3.02万
$$3.02万
|
$$3467.72
$$3467.72
|
1.8829
1.8829
58.36 |
9343644.5665
9343644.5665
|
|
| 65 |
ETH/USD |
$$1571.12
$$1571.12
|
0.8%
0.8%
|
%
%
|
$$2379.05万
$$2379.05万
-30.74%
|
$$1.05亿
$$1.05亿
2.59% |
1.23
1.23
|
$$1.49万
$$1.49万
|
$$9329
$$9329
|
4.4257
4.4257
48.11 |
13120193.0
13120193.0
|
|
| 66 |
ETH/USDT |
$$1573.65
$$1573.65
|
0.77%
0.77%
|
%
%
|
$$16.02亿
$$16.02亿
-24.54%
|
$$10.62亿
$$10.62亿
-2.95% |
1.06
1.06
|
$$110.18万
$$110.18万
|
$$197.75万
$$197.75万
|
0.663
0.663
28.61 |
825853858.6055
825853858.6055
|
|
| 67 |
ETHW/USDT |
$$0.22
$$0.22
|
0.78%
0.78%
|
%
%
|
$$32.42万
$$32.42万
120.35%
|
$$50.53万
$$50.53万
0.69% |
0.99
0.99
|
$$70.49
$$70.49
|
$$0
$$0
|
1.5584
1.5584
-54.31 |
161193.689
161193.689
|
|
| 68 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.64%
-1.64%
|
%
%
|
$$340.96万
$$340.96万
-5.96%
|
$$169.27万
$$169.27万
-4.18% |
0.93
0.93
|
$$3257.12
$$3257.12
|
$$0
$$0
|
0.4965
0.4965
1.91 |
1644714.7675
1644714.7675
|
|
| 69 |
ETH/USD |
$$1570.95
$$1570.95
|
0.76%
0.76%
|
%
%
|
$$1.69亿
$$1.69亿
-27.06%
|
$$1.83亿
$$1.83亿
-1.33% |
1.04
1.04
|
$$3940
$$3940
|
$$2.73万
$$2.73万
|
1.0796
1.0796
35.29 |
86232470.0
86232470.0
|
|
| 70 |
ETH/USDT |
$$1573.32
$$1573.32
|
0.75%
0.75%
|
%
%
|
$$65.1亿
$$65.1亿
-12.92%
|
$$11.78亿
$$11.78亿
-2.85% |
1.02
1.02
|
$$166.93万
$$166.93万
|
$$138.15万
$$138.15万
|
0.1809
0.1809
11.6 |
3280293518.09663
3280293518.09663
|
|
| 71 |
ETHFI/USDC |
$$0.32
$$0.32
|
-1.82%
-1.82%
|
%
%
|
$$67.38万
$$67.38万
3.14%
|
$$61.7万
$$61.7万
-0.35% |
1.07
1.07
|
$$2.48万
$$2.48万
|
$$1499.62
$$1499.62
|
0.9157
0.9157
-3.38 |
348610.55628
348610.55628
|
|
| 72 |
ETHW/USDT |
$$0.22
$$0.22
|
0.78%
0.78%
|
%
%
|
$$122.78万
$$122.78万
273.94%
|
$$94.05万
$$94.05万
17.56% |
1.68
1.68
|
$$8929.74
$$8929.74
|
$$0
$$0
|
0.766
0.766
-68.56 |
769146.0937
769146.0937
|
|
| 73 |
ETH/BTC |
$$1572.78
$$1572.78
|
0.56%
0.56%
|
%
%
|
$$659.24万
$$659.24万
1.98%
|
$$5715.27万
$$5715.27万
0.99% |
1.79
1.79
|
$$495.51
$$495.51
|
$$0
$$0
|
8.6695
8.6695
-0.97 |
4226131.9677
4226131.9677
|
|
| 74 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.67%
-1.67%
|
%
%
|
$$776.27万
$$776.27万
-17.16%
|
$$1126.73万
$$1126.73万
-2.38% |
0.90
0.90
|
$$12.22万
$$12.22万
|
$$5350.3
$$5350.3
|
1.4515
1.4515
17.85 |
3669527.29269
3669527.29269
|
|
| 75 |
ETH/USDC |
$$1572.17
$$1572.17
|
0.81%
0.81%
|
%
%
|
$$14.78亿
$$14.78亿
-8.95%
|
$$13.26亿
$$13.26亿
0.99% |
1.01
1.01
|
$$21.64万
$$21.64万
|
$$51.43万
$$51.43万
|
0.8973
0.8973
10.91 |
743761691.32664
743761691.32664
|
|
| 76 |
ETH/USD |
$$1571.52
$$1571.52
|
0.8%
0.8%
|
%
%
|
$$3.82亿
$$3.82亿
167.76%
|
$$3.16亿
$$3.16亿
-1.36% |
1.43
1.43
|
$$1.1万
$$1.1万
|
$$5890
$$5890
|
0.8255
0.8255
-63.16 |
225325530.0
225325530.0
|
|
| 77 |
ETH/USDT |
$$1573.6
$$1573.6
|
0.77%
0.77%
|
%
%
|
$$61.93亿
$$61.93亿
-21.43%
|
$$35.95亿
$$35.95亿
1.28% |
1.02
1.02
|
$$2260.58万
$$2260.58万
|
$$1341.1万
$$1341.1万
|
0.5804
0.5804
28.92 |
3128371528.6912
3128371528.6912
|
| Rank | Exchange | Pair | Price | Price (24h%) | Funding Rate | 24h Turnover (%) | OI (%) | 24h L/S Ratio | 24h Long Liq. | 24h Short Liq. | OI/Turnover (%) | Liquidity ±1% | Delivery Date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/BTC 260925 |
$$1562.47
$$1562.47
|
0.0%
0.0%
|
%
%
|
$$0.16
$$0.16
-99.99%
|
$$614.67
$$614.67
1.11% |
0.00
0.00
|
$
$
|
$
$
|
3963.057
3963.057
1010368.38 |
0.0
0.0
|
2026-09-25 20:00:00 | |
| 2 |
ETH/USD 260925 |
$$1676.7
$$1676.7
|
0.0%
0.0%
|
%
%
|
$$118.67万
$$118.67万
21610.46%
|
$$6.33万
$$6.33万
-1.73% |
0.00
0.00
|
$$0
$$0
|
$$0
$$0
|
0.0533
0.0533
-99.55 |
0.0
0.0
|
2026-09-25 20:00:00 | |
| 3 |
ETH/USDT 260703 |
$$1577.1
$$1577.1
|
0.22%
0.22%
|
%
%
|
$$10.6万
$$10.6万
%
|
$$4.8万
$$4.8万
% |
2.66
2.66
|
$
$
|
$
$
|
0.4526
0.4526
|
77020.06
77020.06
|
2026-07-03 16:00:00 | |
| 4 |
ETH/USD 260703 |
$$1577.25
$$1577.25
|
1.71%
1.71%
|
%
%
|
$$371.01万
$$371.01万
52.32%
|
$$698.51万
$$698.51万
17.98% |
1.40
1.40
|
$
$
|
$
$
|
1.8827
1.8827
-22.54 |
2161984.0
2161984.0
|
2026-07-03 16:00:00 | |
| 5 |
ETH/USD 交割-次周 |
$$1589
$$1589
|
0.63%
0.63%
|
%
%
|
$$160.78万
$$160.78万
19865.87%
|
$$7900
$$7900
65.27% |
1.01
1.01
|
$
$
|
$
$
|
0.0049
0.0049
-99.17 |
807530.0
807530.0
|
2026-07-11 00:00:00 | |
| 6 |
ETH/USD 260925 |
$$1578.84
$$1578.84
|
0.95%
0.95%
|
0%
0%
|
$$99.2万
$$99.2万
16.39%
|
$$17.4万
$$17.4万
-0.38% |
0.98
0.98
|
$
$
|
$
$
|
0.1754
0.1754
-14.44 |
490499.0015
490499.0015
|
1970-01-01 08:00:00 | |
| 7 |
ETH/USD 261225 |
$$1593.5
$$1593.5
|
1.13%
1.13%
|
%
%
|
$$14.41万
$$14.41万
-8.12%
|
$$93.66万
$$93.66万
5.32% |
1.18
1.18
|
$
$
|
$
$
|
6.5002
6.5002
14.64 |
78035.0
78035.0
|
1970-01-01 08:00:00 | |
| 8 |
ETH/USDT 260731 |
$$1579.52
$$1579.52
|
1.17%
1.17%
|
%
%
|
$$45.61万
$$45.61万
-26.2%
|
$$430.43万
$$430.43万
-3.03% |
1.43
1.43
|
$$15.59
$$15.59
|
$$0
$$0
|
9.4367
9.4367
31.38 |
268559.6259
268559.6259
|
1970-01-01 08:00:00 | |
| 9 |
ETH/USD 交割-季度 |
$$1576.24
$$1576.24
|
0.91%
0.91%
|
%
%
|
$$80.53万
$$80.53万
-62.02%
|
$$2600.79万
$$2600.79万
-0.29% |
1.00
1.00
|
$
$
|
$
$
|
32.2971
32.2971
162.55 |
401750.0
401750.0
|
2026-09-25 16:00:00 | |
| 10 |
ETH/USD 交割-季度 |
$$1577.28
$$1577.28
|
0.88%
0.88%
|
%
%
|
$$197.52万
$$197.52万
-39.72%
|
$$2457.59万
$$2457.59万
-0.59% |
1.82
1.82
|
$$1350
$$1350
|
$$0
$$0
|
12.4422
12.4422
64.92 |
1275020.0
1275020.0
|
2026-09-25 16:00:00 | |
| 11 |
ETH/USDT 交割-季度 |
$$1579.19
$$1579.19
|
0.76%
0.76%
|
%
%
|
$$589.38万
$$589.38万
24.31%
|
$$2319.49万
$$2319.49万
-4.23% |
1.76
1.76
|
$$2327.84
$$2327.84
|
$$5698.21
$$5698.21
|
3.9355
3.9355
-22.96 |
3758301.51859
3758301.51859
|
2026-09-25 16:00:00 |
24h High
$2467.93
24h Low
$2451.55
24h Volume
$3.66万
24h Turnover
$7.83亿
Today's Open
$2457.67
Previous Close
$2457.19
-
Market Cap
Market Cap
$2965.23亿
-
Global Net Inflow
Global Net Inflow
$7203.20万
-
Global Turnover
Global Turnover
$7.84亿 68.17%
Global Data
Market Cap
Turnover
Net Inflow
ETH Spot Inflow / Outflow
ETH
- AGI
- AVLC
1D
- 1D
- 1m
- 5m
- 15m
- 30m
- 1H
- 2H
- 4H
- 6H
- 8H
- 12H
- 1D
- 1W
| Rank | Exchange | Pair | Price | Price (24h%) | Funding Rate | 24h Turnover (%) | OI (%) | 24h L/S Ratio | 24h Long Liq. | 24h Short Liq. | OI/Turnover (%) | Liquidity ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ETH/BTC |
$$1562.47
$$1562.47
|
0.0%
0.0%
|
%
%
|
$$0.16
$$0.16
-99.99%
|
$$614.67
$$614.67
1.11% |
0.00
0.00
|
$
$
|
$
$
|
3963.057
3963.057
1010368.38 |
0.0
0.0
|
|
| 2 |
ETH/USD |
$$1676.7
$$1676.7
|
0.0%
0.0%
|
%
%
|
$$118.67万
$$118.67万
21610.46%
|
$$6.33万
$$6.33万
-1.73% |
0.00
0.00
|
$$0
$$0
|
$$0
$$0
|
0.0533
0.0533
-99.55 |
0.0
0.0
|
|
| 3 |
ETH/USDT |
$$1579.4
$$1579.4
|
1.36%
1.36%
|
0.0035%
0.0035%
|
$$510.2万
$$510.2万
-56.78%
|
$$782.99万
$$782.99万
3.28% |
1.09
1.09
|
$$933.44
$$933.44
|
$$0
$$0
|
1.5347
1.5347
138.98 |
2665725.7455
2665725.7455
|
|
| 4 |
ETH/USD |
$$1580.45
$$1580.45
|
1.49%
1.49%
|
0.01%
0.01%
|
$$7166.26万
$$7166.26万
355.92%
|
$$1501.76万
$$1501.76万
2.5% |
0.92
0.92
|
$$896.17
$$896.17
|
$$0
$$0
|
0.2096
0.2096
-77.51 |
34323584.244
34323584.244
|
|
| 5 |
ETHW/USDT |
$$0.22
$$0.22
|
-1.52%
-1.52%
|
0.0105231766129032%
0.0105231766129032%
|
$$1193.07
$$1193.07
175.3%
|
$$4980
$$4980
-8.59% |
0.02
0.02
|
$
$
|
$
$
|
4.1741
4.1741
-66.8 |
25.98
25.98
|
|
| 6 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.33%
-1.33%
|
-0.02392300625%
-0.02392300625%
|
$$2.53万
$$2.53万
3.05%
|
$$3.82万
$$3.82万
-10.59% |
1.60
1.60
|
$
$
|
$
$
|
1.509
1.509
-13.24 |
15562.3279
15562.3279
|
|
| 7 |
ETH/USD |
$$1579.9
$$1579.9
|
1.5%
1.5%
|
0.0023323020833333%
0.0023323020833333%
|
$$5.37万
$$5.37万
-49.83%
|
$$241.66万
$$241.66万
-0.67% |
1.48
1.48
|
$
$
|
$
$
|
44.9782
44.9782
97.98 |
32026.0
32026.0
|
|
| 8 |
ETH/USDT |
$$1577.1
$$1577.1
|
0.22%
0.22%
|
%
%
|
$$10.6万
$$10.6万
%
|
$$4.8万
$$4.8万
% |
2.66
2.66
|
$
$
|
$
$
|
0.4526
0.4526
|
77020.06
77020.06
|
|
| 9 |
ETH/USDT |
$$1578.8
$$1578.8
|
1.45%
1.45%
|
3.46975e-05%
3.46975e-05%
|
$$8838.29万
$$8838.29万
-41.46%
|
$$3488.69万
$$3488.69万
-12.5% |
1.17
1.17
|
$
$
|
$
$
|
0.3947
0.3947
49.45 |
47715119.3646
47715119.3646
|
|
| 10 |
ETHFI/USDC |
$$0.32
$$0.32
|
-0.93%
-0.93%
|
0.0012%
0.0012%
|
$$3.3万
$$3.3万
-40.32%
|
$$56.62万
$$56.62万
-4.14% |
1.04
1.04
|
$
$
|
$
$
|
17.1688
17.1688
60.63 |
16794.96
16794.96
|
|
| 11 |
ETH/USDC |
$$1580.14
$$1580.14
|
1.4%
1.4%
|
0.0012%
0.0012%
|
$$2.32亿
$$2.32亿
-33.0%
|
$$1.21亿
$$1.21亿
1.19% |
1.08
1.08
|
$$4.93万
$$4.93万
|
$$2.79万
$$2.79万
|
0.524
0.524
51.01 |
120120553.977167
120120553.977167
|
|
| 12 |
ETHFI/USDT |
$$0.32
$$0.32
|
-0.81%
-0.81%
|
0.006692%
0.006692%
|
$$8.97万
$$8.97万
-5.99%
|
$$12.37万
$$12.37万
0.61% |
2.17
2.17
|
$
$
|
$
$
|
1.379
1.379
7.02 |
61433.74634
61433.74634
|
|
| 13 |
ETH/USDC |
$$1579.43
$$1579.43
|
1.8%
1.8%
|
0.033616%
0.033616%
|
$$65.29万
$$65.29万
544.2%
|
$$57.34万
$$57.34万
-6.99% |
1.11
1.11
|
$
$
|
$
$
|
0.8781
0.8781
-85.56 |
343426.4391
343426.4391
|
|
| 14 |
ETH/USD |
$$1579.85
$$1579.85
|
1.8%
1.8%
|
0.001179%
0.001179%
|
$$72.08万
$$72.08万
19.63%
|
$$266.62万
$$266.62万
13.72% |
1.38
1.38
|
$
$
|
$
$
|
3.6989
3.6989
-4.95 |
417801.0
417801.0
|
|
| 15 |
ETH/USDT |
$$1580.69
$$1580.69
|
1.76%
1.76%
|
0.0%
0.0%
|
$$1.62亿
$$1.62亿
8.8%
|
$$2149.03万
$$2149.03万
8.28% |
1.09
1.09
|
$$3.58万
$$3.58万
|
$$6.54万
$$6.54万
|
0.1324
0.1324
-0.53 |
84811468.78831
84811468.78831
|
|
| 16 |
ETH/USD |
$$1577.25
$$1577.25
|
1.71%
1.71%
|
%
%
|
$$371.01万
$$371.01万
52.32%
|
$$698.51万
$$698.51万
17.98% |
1.40
1.40
|
$
$
|
$
$
|
1.8827
1.8827
-22.54 |
2161984.0
2161984.0
|
|
| 17 |
ETH/USD |
$$1578
$$1578
|
1.73%
1.73%
|
0.0%
0.0%
|
$$6700.71万
$$6700.71万
-25.08%
|
$$2.66亿
$$2.66亿
0.0% |
1.05
1.05
|
$
$
|
$
$
|
3.9711
3.9711
33.48 |
34306589.0
34306589.0
|
|
| 18 |
ETH/USDT |
$$1580.6
$$1580.6
|
1.77%
1.77%
|
0%
0%
|
$$503.27万
$$503.27万
-28.76%
|
$$2911.34万
$$2911.34万
1.42% |
1.24
1.24
|
$$12.76
$$12.76
|
$$0
$$0
|
5.7849
5.7849
42.37 |
2781020.292389843
2781020.292389843
|
|
| 19 |
ETHFI/USDC |
$$0.32
$$0.32
|
-1.21%
-1.21%
|
-0.0012%
-0.0012%
|
$$37.99万
$$37.99万
-0.48%
|
$$5.52万
$$5.52万
26.42% |
0.80
0.80
|
$
$
|
$
$
|
0.1453
0.1453
27.01 |
168459.3492
168459.3492
|
|
| 20 |
ETH/USDC |
$$1577.54
$$1577.54
|
1.72%
1.72%
|
-0.0002%
-0.0002%
|
$$18.38亿
$$18.38亿
-10.54%
|
$$4039.49万
$$4039.49万
0.06% |
1.01
1.01
|
$
$
|
$
$
|
0.022
0.022
11.68 |
922513724.320555
922513724.320555
|
|
| 21 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.48%
-1.48%
|
0.005%
0.005%
|
$$3969.16
$$3969.16
1.26%
|
$$3.55万
$$3.55万
-1.05% |
2.35
2.35
|
$$0
$$0
|
$$92.56
$$92.56
|
8.9455
8.9455
-2.28 |
2785.18407
2785.18407
|
|
| 22 |
ETH/USD |
$$1589
$$1589
|
0.63%
0.63%
|
%
%
|
$$160.78万
$$160.78万
19865.87%
|
$$7900
$$7900
65.27% |
1.01
1.01
|
$
$
|
$
$
|
0.0049
0.0049
-99.17 |
807530.0
807530.0
|
|
| 23 |
ETH/USD |
$$1573.21
$$1573.21
|
1.27%
1.27%
|
0.01%
0.01%
|
$$123.4万
$$123.4万
-3.67%
|
$$425.86万
$$425.86万
2.86% |
1.89
1.89
|
$
$
|
$
$
|
3.451
3.451
6.78 |
807270.0
807270.0
|
|
| 24 |
ETH/USDT |
$$1578
$$1578
|
1.64%
1.64%
|
0.01%
0.01%
|
$$3.17亿
$$3.17亿
-31.03%
|
$$10.71亿
$$10.71亿
1.26% |
1.08
1.08
|
$$97.53万
$$97.53万
|
$$122.02万
$$122.02万
|
3.3787
3.3787
46.82 |
164820362.952
164820362.952
|
|
| 25 |
ETHFI/USDT |
$$0.32
$$0.32
|
-2.47%
-2.47%
|
0.000511%
0.000511%
|
$$8706.53
$$8706.53
109.27%
|
$$1.91万
$$1.91万
3.42% |
1.86
1.86
|
$
$
|
$
$
|
2.1896
2.1896
-50.58 |
5665.61
5665.61
|
|
| 26 |
ETH/USDT |
$$1575.78
$$1575.78
|
1.55%
1.55%
|
0.005174%
0.005174%
|
$$2.95亿
$$2.95亿
-15.86%
|
$$1.44亿
$$1.44亿
3.28% |
1.00
1.00
|
$$19.92万
$$19.92万
|
$$9.53万
$$9.53万
|
0.4896
0.4896
22.74 |
147041261.06805
147041261.06805
|
|
| 27 |
ETH/USD |
$$1574.5
$$1574.5
|
1.57%
1.57%
|
-0.002478125%
-0.002478125%
|
$$1249.93万
$$1249.93万
12.11%
|
$$881.23万
$$881.23万
0.83% |
1.04
1.04
|
$
$
|
$
$
|
0.705
0.705
-10.07 |
6357212.642
6357212.642
|
|
| 28 |
ETHW/USD |
$$0.22
$$0.22
|
1.34%
1.34%
|
0.0215512%
0.0215512%
|
$$64.58
$$64.58
-3.58%
|
$$2950.82
$$2950.82
1.66% |
0.44
0.44
|
$
$
|
$
$
|
45.6904
45.6904
5.43 |
19.66
19.66
|
|
| 29 |
ETHFI/USD |
$$0.32
$$0.32
|
-1.86%
-1.86%
|
0.0022285%
0.0022285%
|
$$6912.78
$$6912.78
303.25%
|
$$3.47万
$$3.47万
-2.95% |
0.29
0.29
|
$
$
|
$
$
|
5.0131
5.0131
-75.93 |
1541.3871
1541.3871
|
|
| 30 |
ETHW/USDT |
$$0.22
$$0.22
|
1.47%
1.47%
|
0.005%
0.005%
|
$$84.39万
$$84.39万
301.52%
|
$$17.11万
$$17.11万
1.62% |
0.52
0.52
|
$
$
|
$
$
|
0.2028
0.2028
-74.69 |
289438.9503004
289438.9503004
|
|
| 31 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.15%
-1.15%
|
0.002898%
0.002898%
|
$$430.2万
$$430.2万
-17.02%
|
$$12.79万
$$12.79万
1.93% |
0.85
0.85
|
$
$
|
$
$
|
0.0297
0.0297
22.73 |
1978328.1037
1978328.1037
|
|
| 32 |
ETH/USDT |
$$1575.5
$$1575.5
|
1.39%
1.39%
|
0.001496%
0.001496%
|
$$1.72亿
$$1.72亿
-7.42%
|
$$3.73亿
$$3.73亿
1.2% |
1.04
1.04
|
$
$
|
$
$
|
2.1656
2.1656
9.31 |
87852082.8817
87852082.8817
|
|
| 33 |
ETHFI/USD |
$$0.32
$$0.32
|
-1.27%
-1.27%
|
0.00125%
0.00125%
|
$$64.05万
$$64.05万
2.62%
|
$$288.54万
$$288.54万
2.26% |
0.91
0.91
|
$$1.27万
$$1.27万
|
$$0
$$0
|
4.5046
4.5046
-0.35 |
304346.245453
304346.245453
|
|
| 34 |
ETH/USD |
$$1574.3
$$1574.3
|
1.33%
1.33%
|
0.00034959%
0.00034959%
|
$$6.39亿
$$6.39亿
-26.84%
|
$$11.39亿
$$11.39亿
1.54% |
0.89
0.89
|
$$17.82万
$$17.82万
|
$$23.3万
$$23.3万
|
1.782
1.782
38.79 |
301042995.20721
301042995.20721
|
|
| 35 |
ETHW/USDT |
$$0.22
$$0.22
|
1.33%
1.33%
|
0.005%
0.005%
|
$$63.28万
$$63.28万
-3.01%
|
$$26.52万
$$26.52万
10.46% |
1.07
1.07
|
$
$
|
$
$
|
0.4191
0.4191
13.89 |
327587.7796
327587.7796
|
|
| 36 |
ETHFI/USDT |
$$0.32
$$0.32
|
-2.38%
-2.38%
|
0.005%
0.005%
|
$$218.75万
$$218.75万
-68.24%
|
$$238.81万
$$238.81万
-3.18% |
0.56
0.56
|
$
$
|
$
$
|
1.0917
1.0917
204.86 |
786487.00954
786487.00954
|
|
| 37 |
ETH/USDT |
$$1573.35
$$1573.35
|
0.55%
0.55%
|
-0.001425%
-0.001425%
|
$$16.31亿
$$16.31亿
12.35%
|
$$8.85亿
$$8.85亿
-0.02% |
0.90
0.90
|
$
$
|
$
$
|
0.5428
0.5428
-11.0 |
771679658.5267
771679658.5267
|
|
| 38 |
ETHW/USDT |
$$0.22
$$0.22
|
0.55%
0.55%
|
0.005%
0.005%
|
$$12.12万
$$12.12万
50.08%
|
$$9.61万
$$9.61万
-36.03% |
1.13
1.13
|
$
$
|
$
$
|
0.7936
0.7936
-57.38 |
64355.7869
64355.7869
|
|
| 39 |
ETHFI/USDT |
$$0.32
$$0.32
|
-2.25%
-2.25%
|
0.001266%
0.001266%
|
$$51.41万
$$51.41万
-5.76%
|
$$58.22万
$$58.22万
-1.63% |
0.83
0.83
|
$
$
|
$
$
|
1.1324
1.1324
4.38 |
232490.56389
232490.56389
|
|
| 40 |
ETH/USDC |
$$1572.34
$$1572.34
|
0.72%
0.72%
|
-0.003045%
-0.003045%
|
$$2245.99万
$$2245.99万
-29.9%
|
$$2109.02万
$$2109.02万
-15.93% |
1.02
1.02
|
$
$
|
$
$
|
0.939
0.939
19.92 |
11356501.2959
11356501.2959
|
|
| 41 |
ETH/USD |
$$1571.59
$$1571.59
|
0.68%
0.68%
|
0.008804%
0.008804%
|
$$2767.61万
$$2767.61万
-29.0%
|
$$2245.1万
$$2245.1万
-26.1% |
1.41
1.41
|
$
$
|
$
$
|
0.8112
0.8112
4.08 |
16202450.24
16202450.24
|
|
| 42 |
ETH/USDT |
$$1573.59
$$1573.59
|
0.65%
0.65%
|
0.002662%
0.002662%
|
$$12.67亿
$$12.67亿
-18.4%
|
$$5.79亿
$$5.79亿
2.41% |
1.00
1.00
|
$
$
|
$
$
|
0.4571
0.4571
25.51 |
632265592.77807
632265592.77807
|
|
| 43 |
ETHFI/USDC |
$$0.32
$$0.32
|
-2.16%
-2.16%
|
0.005%
0.005%
|
$$10.57万
$$10.57万
13.62%
|
$$1.38万
$$1.38万
82.05% |
1.00
1.00
|
$
$
|
$
$
|
0.1302
0.1302
60.15 |
52758.519
52758.519
|
|
| 44 |
ETHW/USDT |
$$0.22
$$0.22
|
0.55%
0.55%
|
0.005%
0.005%
|
$$13.89万
$$13.89万
39.18%
|
$$18.76万
$$18.76万
-0.94% |
0.80
0.80
|
$
$
|
$
$
|
1.3504
1.3504
-28.83 |
61602.50215
61602.50215
|
|
| 45 |
ETHFI/USDT |
$$0.32
$$0.32
|
-2.37%
-2.37%
|
0.0014%
0.0014%
|
$$156.81万
$$156.81万
-15.33%
|
$$128.66万
$$128.66万
-2.02% |
0.95
0.95
|
$
$
|
$
$
|
0.8205
0.8205
15.73 |
763900.4337
763900.4337
|
|
| 46 |
ETH/USD |
$$1571.69
$$1571.69
|
0.63%
0.63%
|
0.0087%
0.0087%
|
$$1375.72万
$$1375.72万
6.21%
|
$$6559.68万
$$6559.68万
2.32% |
1.05
1.05
|
$
$
|
$
$
|
4.7682
4.7682
-3.67 |
7053670.0
7053670.0
|
|
| 47 |
ETH/USDC |
$$1572.03
$$1572.03
|
0.67%
0.67%
|
0.0029%
0.0029%
|
$$2664.5万
$$2664.5万
3.16%
|
$$2197.79万
$$2197.79万
1.48% |
0.93
0.93
|
$
$
|
$
$
|
0.8248
0.8248
-1.63 |
12841907.8244
12841907.8244
|
|
| 48 |
ETH/USDT |
$$1573.2
$$1573.2
|
0.62%
0.62%
|
0.0026%
0.0026%
|
$$13.61亿
$$13.61亿
-8.75%
|
$$20.84亿
$$20.84亿
-1.7% |
1.01
1.01
|
$
$
|
$
$
|
1.5314
1.5314
7.72 |
683860820.7163
683860820.7163
|
|
| 49 |
ETHFI/USDC |
$$0.32
$$0.32
|
-2.26%
-2.26%
|
-0.0017%
-0.0017%
|
$$124.37万
$$124.37万
2.42%
|
$$39.79万
$$39.79万
-35.56% |
0.99
0.99
|
$
$
|
$
$
|
0.3199
0.3199
-37.09 |
618783.613086
618783.613086
|
|
| 50 |
ETHFI/USDT |
$$0.32
$$0.32
|
-2.31%
-2.31%
|
-0.0015%
-0.0015%
|
$$753.86万
$$753.86万
-27.96%
|
$$642.51万
$$642.51万
-28.03% |
0.79
0.79
|
$
$
|
$
$
|
0.8523
0.8523
-0.09 |
3320763.0047426
3320763.0047426
|
|
| 51 |
ETH/USDC |
$$1572.7
$$1572.7
|
0.75%
0.75%
|
0.0105%
0.0105%
|
$$965.8万
$$965.8万
-12.13%
|
$$823.18万
$$823.18万
-12.24% |
0.99
0.99
|
$
$
|
$
$
|
0.8523
0.8523
-0.13 |
4802168.7909
4802168.7909
|
|
| 52 |
ETH/USD |
$$1571.44
$$1571.44
|
0.7%
0.7%
|
0.01%
0.01%
|
$$1564.07万
$$1564.07万
-17.96%
|
$$1317.03万
$$1317.03万
-17.6% |
1.04
1.04
|
$
$
|
$
$
|
0.8421
0.8421
0.44 |
7980580.0
7980580.0
|
|
| 53 |
ETH/USDT |
$$1574.09
$$1574.09
|
0.68%
0.68%
|
0.0095%
0.0095%
|
$$4.13亿
$$4.13亿
-21.27%
|
$$3.56亿
$$3.56亿
-19.64% |
0.93
0.93
|
$
$
|
$
$
|
0.862
0.862
2.07 |
198613556.1633
198613556.1633
|
|
| 54 |
ETHBTC/USDT |
$$0.03
$$0.03
|
0.48%
0.48%
|
0.01%
0.01%
|
$$2353.12
$$2353.12
-33.0%
|
$$3.05万
$$3.05万
-32.17% |
0.43
0.43
|
$
$
|
$
$
|
12.9584
12.9584
1.23 |
710.91
710.91
|
|
| 55 |
ETH/USDC |
$$1577.18
$$1577.18
|
1.23%
1.23%
|
0.0134%
0.0134%
|
$$14.02万
$$14.02万
-73.44%
|
$$478.32万
$$478.32万
5.23% |
1.38
1.38
|
$
$
|
$
$
|
34.1277
34.1277
296.26 |
81354.7544
81354.7544
|
|
| 56 |
ETH/USD |
$$1575.42
$$1575.42
|
0.91%
0.91%
|
0.0027%
0.0027%
|
$$16.4万
$$16.4万
-67.5%
|
$$4154.48万
$$4154.48万
-1.62% |
0.24
0.24
|
$
$
|
$
$
|
253.3604
253.3604
202.68 |
31939.0
31939.0
|
|
| 57 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.39%
-1.39%
|
-0.0081%
-0.0081%
|
$$81.38万
$$81.38万
-36.32%
|
$$115.24万
$$115.24万
4.16% |
0.97
0.97
|
$
$
|
$
$
|
1.416
1.416
63.57 |
400854.6045
400854.6045
|
|
| 58 |
ETH/USDT |
$$1574.65
$$1574.65
|
0.94%
0.94%
|
0.01%
0.01%
|
$$1.51亿
$$1.51亿
-65.5%
|
$$8.24亿
$$8.24亿
5.82% |
1.10
1.10
|
$
$
|
$
$
|
5.4429
5.4429
206.73 |
79200636.7184
79200636.7184
|
|
| 59 |
ETHW/USDT |
$$0.22
$$0.22
|
1.42%
1.42%
|
0.005%
0.005%
|
$$9626.07
$$9626.07
249.02%
|
$$11.74万
$$11.74万
2.23% |
0.89
0.89
|
$$0
$$0
|
$$117.66
$$117.66
|
12.2008
12.2008
-70.71 |
4535.7023
4535.7023
|
|
| 60 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.05%
-1.05%
|
0.005%
0.005%
|
$$49.03万
$$49.03万
109.22%
|
$$102.07万
$$102.07万
-5.75% |
1.24
1.24
|
$$301.49
$$301.49
|
$$0
$$0
|
2.0817
2.0817
-54.95 |
271113.7454
271113.7454
|
|
| 61 |
ETH/USDT |
$$1574.14
$$1574.14
|
0.96%
0.96%
|
0.0082%
0.0082%
|
$$40.41亿
$$40.41亿
-6.68%
|
$$19.63亿
$$19.63亿
-2.01% |
0.98
0.98
|
$$452.23万
$$452.23万
|
$$360.84万
$$360.84万
|
0.4859
0.4859
4.99 |
1998350962.4927
1998350962.4927
|
|
| 62 |
ETHW/USDT |
$$0.22
$$0.22
|
0.78%
0.78%
|
0.005%
0.005%
|
$$2.32万
$$2.32万
43.73%
|
$$6.38万
$$6.38万
-25.7% |
1.19
1.19
|
$$63.91
$$63.91
|
$$0
$$0
|
2.7513
2.7513
-48.31 |
12619.2923
12619.2923
|
|
| 63 |
ETH/USD |
$$1578.84
$$1578.84
|
0.95%
0.95%
|
0%
0%
|
$$99.2万
$$99.2万
16.39%
|
$$17.4万
$$17.4万
-0.38% |
0.98
0.98
|
$
$
|
$
$
|
0.1754
0.1754
-14.44 |
490499.0015
490499.0015
|
|
| 64 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.3%
-1.3%
|
0.005%
0.005%
|
$$125.68万
$$125.68万
-22.06%
|
$$305.84万
$$305.84万
-4.04% |
0.90
0.90
|
$$2096.95
$$2096.95
|
$$0
$$0
|
2.4335
2.4335
23.12 |
593584.9456
593584.9456
|
|
| 65 |
ETH/USD |
$$1574.59
$$1574.59
|
1.06%
1.06%
|
0.0063%
0.0063%
|
$$690.45万
$$690.45万
-48.34%
|
$$9337.12万
$$9337.12万
-0.93% |
0.89
0.89
|
$$3303.69
$$3303.69
|
$$0
$$0
|
13.5231
13.5231
91.76 |
3259050.9231
3259050.9231
|
|
| 66 |
ETH/USDT |
$$1574.25
$$1574.25
|
0.98%
0.98%
|
0.0095%
0.0095%
|
$$11.54亿
$$11.54亿
-17.61%
|
$$11.14亿
$$11.14亿
1.93% |
0.90
0.90
|
$$148.88万
$$148.88万
|
$$228.49万
$$228.49万
|
0.965
0.965
23.7 |
547771867.3027
547771867.3027
|
|
| 67 |
ETHFI/USDC |
$$0.32
$$0.32
|
-1.42%
-1.42%
|
-0.004005%
-0.004005%
|
$$1.77万
$$1.77万
20.01%
|
$$3.74万
$$3.74万
-6.65% |
0.57
0.57
|
$
$
|
$
$
|
2.1082
2.1082
-22.22 |
6435.0582
6435.0582
|
|
| 68 |
ETH/USD |
$$1593.5
$$1593.5
|
1.13%
1.13%
|
%
%
|
$$14.41万
$$14.41万
-8.12%
|
$$93.66万
$$93.66万
5.32% |
1.18
1.18
|
$
$
|
$
$
|
6.5002
6.5002
14.64 |
78035.0
78035.0
|
|
| 69 |
ETH/USDT |
$$1579.52
$$1579.52
|
1.17%
1.17%
|
%
%
|
$$45.61万
$$45.61万
-26.2%
|
$$430.43万
$$430.43万
-3.03% |
1.43
1.43
|
$$15.59
$$15.59
|
$$0
$$0
|
9.4367
9.4367
31.38 |
268559.6259
268559.6259
|
|
| 70 |
ETHBTC/USDT |
$$0.03
$$0.03
|
0.57%
0.57%
|
0%
0%
|
$$48.15万
$$48.15万
-8.88%
|
$$324.11万
$$324.11万
0.94% |
1.17
1.17
|
$$0
$$0
|
$$28.27
$$28.27
|
6.7316
6.7316
10.79 |
259104.43957
259104.43957
|
|
| 71 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.33%
-1.33%
|
0.005%
0.005%
|
$$200.2万
$$200.2万
-8.02%
|
$$589.46万
$$589.46万
1.48% |
0.95
0.95
|
$$602.61
$$602.61
|
$$0
$$0
|
2.9443
2.9443
10.33 |
977792.05604
977792.05604
|
|
| 72 |
ETH/USDC |
$$1571.57
$$1571.57
|
0.79%
0.79%
|
0.002449%
0.002449%
|
$$1796.07万
$$1796.07万
-36.88%
|
$$3381.89万
$$3381.89万
-0.05% |
1.08
1.08
|
$$3.02万
$$3.02万
|
$$3467.72
$$3467.72
|
1.8829
1.8829
58.36 |
9343644.5665
9343644.5665
|
|
| 73 |
ETH/USD |
$$1571.12
$$1571.12
|
0.8%
0.8%
|
0.01%
0.01%
|
$$2379.05万
$$2379.05万
-30.74%
|
$$1.05亿
$$1.05亿
2.59% |
1.23
1.23
|
$$1.49万
$$1.49万
|
$$9329
$$9329
|
4.4257
4.4257
48.11 |
13120193.0
13120193.0
|
|
| 74 |
ETH/USDT |
$$1573.65
$$1573.65
|
0.77%
0.77%
|
0.003485%
0.003485%
|
$$16.02亿
$$16.02亿
-24.54%
|
$$10.62亿
$$10.62亿
-2.95% |
1.06
1.06
|
$$110.18万
$$110.18万
|
$$197.75万
$$197.75万
|
0.663
0.663
28.61 |
825853858.6055
825853858.6055
|
|
| 75 |
ETHW/USDT |
$$0.22
$$0.22
|
0.78%
0.78%
|
0.005%
0.005%
|
$$32.42万
$$32.42万
120.35%
|
$$50.53万
$$50.53万
0.69% |
0.99
0.99
|
$$70.49
$$70.49
|
$$0
$$0
|
1.5584
1.5584
-54.31 |
161193.689
161193.689
|
|
| 76 |
ETH/USD |
$$1576.24
$$1576.24
|
0.91%
0.91%
|
%
%
|
$$80.53万
$$80.53万
-62.02%
|
$$2600.79万
$$2600.79万
-0.29% |
1.00
1.00
|
$
$
|
$
$
|
32.2971
32.2971
162.55 |
401750.0
401750.0
|
|
| 77 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.64%
-1.64%
|
-0.00017880126403%
-0.00017880126403%
|
$$340.96万
$$340.96万
-5.96%
|
$$169.27万
$$169.27万
-4.18% |
0.93
0.93
|
$$3257.12
$$3257.12
|
$$0
$$0
|
0.4965
0.4965
1.91 |
1644714.7675
1644714.7675
|
|
| 78 |
ETH/USD |
$$1570.95
$$1570.95
|
0.76%
0.76%
|
0.00376822113245%
0.00376822113245%
|
$$1.69亿
$$1.69亿
-27.06%
|
$$1.83亿
$$1.83亿
-1.33% |
1.04
1.04
|
$$3940
$$3940
|
$$2.73万
$$2.73万
|
1.0796
1.0796
35.29 |
86232470.0
86232470.0
|
|
| 79 |
ETH/USDT |
$$1573.32
$$1573.32
|
0.75%
0.75%
|
0.00698730669911%
0.00698730669911%
|
$$65.1亿
$$65.1亿
-12.92%
|
$$11.78亿
$$11.78亿
-2.85% |
1.02
1.02
|
$$166.93万
$$166.93万
|
$$138.15万
$$138.15万
|
0.1809
0.1809
11.6 |
3280293518.09663
3280293518.09663
|
|
| 80 |
ETHFI/USDC |
$$0.32
$$0.32
|
-1.82%
-1.82%
|
0.005%
0.005%
|
$$67.38万
$$67.38万
3.14%
|
$$61.7万
$$61.7万
-0.35% |
1.07
1.07
|
$$2.48万
$$2.48万
|
$$1499.62
$$1499.62
|
0.9157
0.9157
-3.38 |
348610.55628
348610.55628
|
|
| 81 |
ETHW/USDT |
$$0.22
$$0.22
|
0.78%
0.78%
|
0.005%
0.005%
|
$$122.78万
$$122.78万
273.94%
|
$$94.05万
$$94.05万
17.56% |
1.68
1.68
|
$$8929.74
$$8929.74
|
$$0
$$0
|
0.766
0.766
-68.56 |
769146.0937
769146.0937
|
|
| 82 |
ETH/USD |
$$1577.28
$$1577.28
|
0.88%
0.88%
|
%
%
|
$$197.52万
$$197.52万
-39.72%
|
$$2457.59万
$$2457.59万
-0.59% |
1.82
1.82
|
$$1350
$$1350
|
$$0
$$0
|
12.4422
12.4422
64.92 |
1275020.0
1275020.0
|
|
| 83 |
ETH/USDT |
$$1579.19
$$1579.19
|
0.76%
0.76%
|
%
%
|
$$589.38万
$$589.38万
24.31%
|
$$2319.49万
$$2319.49万
-4.23% |
1.76
1.76
|
$$2327.84
$$2327.84
|
$$5698.21
$$5698.21
|
3.9355
3.9355
-22.96 |
3758301.51859
3758301.51859
|
|
| 84 |
ETH/BTC |
$$1572.78
$$1572.78
|
0.56%
0.56%
|
0.0%
0.0%
|
$$659.24万
$$659.24万
1.98%
|
$$5715.27万
$$5715.27万
0.99% |
1.79
1.79
|
$$495.51
$$495.51
|
$$0
$$0
|
8.6695
8.6695
-0.97 |
4226131.9677
4226131.9677
|
|
| 85 |
ETHFI/USDT |
$$0.32
$$0.32
|
-1.67%
-1.67%
|
0.001876%
0.001876%
|
$$776.27万
$$776.27万
-17.16%
|
$$1126.73万
$$1126.73万
-2.38% |
0.90
0.90
|
$$12.22万
$$12.22万
|
$$5350.3
$$5350.3
|
1.4515
1.4515
17.85 |
3669527.29269
3669527.29269
|
|
| 86 |
ETH/USDC |
$$1572.17
$$1572.17
|
0.81%
0.81%
|
0.002986%
0.002986%
|
$$14.78亿
$$14.78亿
-8.95%
|
$$13.26亿
$$13.26亿
0.99% |
1.01
1.01
|
$$21.64万
$$21.64万
|
$$51.43万
$$51.43万
|
0.8973
0.8973
10.91 |
743761691.32664
743761691.32664
|
|
| 87 |
ETH/USD |
$$1571.52
$$1571.52
|
0.8%
0.8%
|
0.008743%
0.008743%
|
$$3.82亿
$$3.82亿
167.76%
|
$$3.16亿
$$3.16亿
-1.36% |
1.43
1.43
|
$$1.1万
$$1.1万
|
$$5890
$$5890
|
0.8255
0.8255
-63.16 |
225325530.0
225325530.0
|
|
| 88 |
ETH/USDT |
$$1573.6
$$1573.6
|
0.77%
0.77%
|
0.002701%
0.002701%
|
$$61.93亿
$$61.93亿
-21.43%
|
$$35.95亿
$$35.95亿
1.28% |
1.02
1.02
|
$$2260.58万
$$2260.58万
|
$$1341.1万
$$1341.1万
|
0.5804
0.5804
28.92 |
3128371528.6912
3128371528.6912
|
| Allocation | Amount | Percentage | Description |
|---|---|---|---|
| 投资者 | 6005.63万 | 83.4% | 未说明 |
| 团队 | 597.68万 | 8.3% | 未说明 |
| 基金会 | 597.68万 | 8.3% | 未说明 |
News
- Latest
- Trending
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
lookonchain
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
_WOO_X
通过今天开始你的每周Trivia Master追踪循环,赢取10 USDT期货奖金券!
_WOO_X
_WOO_X
通过今天开始你的每周Trivia Master追踪循环,赢取10 USDT期货奖金券!
justinsuntron
不到一周,又新增了一百万个账户。TRON持续增长。
justinsuntron
justinsuntron
不到一周,又新增了一百万个账户。TRON持续增长。
BingXZH
发行数字美元,却囤了比墨西哥更多黄金?泰达币Tether最新Q2报告显示,再增持14吨实体黄金,总持有量突破146吨,按季
BingXZH
BingXZH
发行数字美元,却囤了比墨西哥更多黄金?泰达币Tether最新Q2报告显示,再增持14吨实体黄金,总持有量突破146吨,按季
能源风险降温、美元与长端利率同步回落,市场流动性预期改善,带动贵金属及加密资产走强。
今日五大市场信号:
poojaranjan19
EIPs & 网络升级(2026年7月)
poojaranjan19
poojaranjan19
EIPs & 网络升级(2026年7月)
BTCtreasuries
最新消息:由Strategy's Stretch $STRC提供支持的链上收益稳定币发行方Apyx刚刚宣布购买了100万STRC股份,现在
BTCtreasuries
BTCtreasuries
最新消息:由Strategy's Stretch $STRC提供支持的链上收益稳定币发行方Apyx刚刚宣布购买了100万STRC股份,现在
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
lookonchain
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
lookonchain
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
lookonchain
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
lookonchain
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
BTCTN
"获取比特币、加密货币和经济新闻,支持25+种语言。关注@bitcoincom获取最新动态,加入我们的TG:t.me/www_Bitcoin_com。广告联系:ads@bitcoin.com。"
BTCTN
BTCTN
"获取比特币、加密货币和经济新闻,支持25+种语言。关注@bitcoincom获取最新动态,加入我们的TG:t.me/www_Bitcoin_com。广告联系:ads@bitcoin.com。"
CryptoMichNL
ETF资金流入再次在#Bitcoin上开始获得动力。在连续数周(有史以来最大规模)的资金流出之后,昨天出现了超过$200
CryptoMichNL
CryptoMichNL
ETF资金流入再次在#Bitcoin上开始获得动力。在连续数周(有史以来最大规模)的资金流出之后,昨天出现了超过$200
Tom Lee的反应?\"真的有什么改变吗?\"
他的论据:黄金是$22万亿。股票是$100万亿+。房地产是$300万亿。而且每一种,他认为,最终都会被数字化并在链上结算——在以太坊上,目前以太坊市值约$3000亿。
\"如果#Ethereum是3000亿,那它被严重低估了。\"
价格暴跌。他的论点丝毫未变。
在此收听完整节目。
CryptoPulse_CRU
"由@CryptosR_Us提供支持 - 您通往比特币与加密资产阿尔法信息及实时交易策略的快速通道。加入我们的免费Discord获取更多洞见:bit.ly/4iDkAT5"
CryptoPulse_CRU
CryptoPulse_CRU
"由@CryptosR_Us提供支持 - 您通往比特币与加密资产阿尔法信息及实时交易策略的快速通道。加入我们的免费Discord获取更多洞见:bit.ly/4iDkAT5"
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
lookonchain
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
PeckShieldAlert
"免费 Chrome 扩展:chrome.google.com/webstore/detai…\n\nTelegram:t.me/peckshield"
PeckShieldAlert
PeckShieldAlert
"免费 Chrome 扩展:chrome.google.com/webstore/detai…\n\nTelegram:t.me/peckshield"
PeckShieldAlert
"免费 Chrome 扩展:chrome.google.com/webstore/detai…\n\nTelegram:t.me/peckshield"
PeckShieldAlert
PeckShieldAlert
"免费 Chrome 扩展:chrome.google.com/webstore/detai…\n\nTelegram:t.me/peckshield"
Trending Coins
More- Coin Price Price (24h%)
-
BTC
78099.990.59 -
ETH
2457.030.88 -
SOL
104.901.4 -
XRP
1.390.53 -
DOGE
0.080.33 -
TRX
0.340.71
Trending Coins
More- Coin Price Price (24h%)
-
BTC
78099.990.59 -
ETH
2457.030.88 -
SOL
104.901.4 -
XRP
1.390.53 -
DOGE
0.080.33 -
TRX
0.340.71
ETH Related News
-
8600万美元疑似加密货币被盗后,对Ledger钱包黑客攻击的调查加剧
Ledger钱包遭黑客攻击致超8600万美元疑似损失,官方建议过去90天内从CryptoBilis购买设备的用户暂停初始化或将资产转移至新设备。
-
泰国批准比特币、以太坊ETF,要求持仓80%为加密资产
泰国将于10月16日允许本地上市的比特币和以太坊加密货币ETF交易,旨在为零售投资者提供受监管的加密资产敞口并引导资金流向国内金融市场。
-
Cardano新闻:ADA价格下跌,但链上活动爆发
Cardano网络活动因CIP-0113上线显著回升,但ADA价格逆势下跌13%,呈现量价背离趋势。
-
突发加密货币新闻:Ledger 调查与东南亚经销商相关的资金丢失报告
Ledger正调查东南亚客户通过经销商CryptoBilis购买硬件钱包后资金丢失事件,疑似供应链攻击,建议受影响用户暂停设置或迁移资产。
-
ESMA对代币化抵押品提出质疑,美国允许券商使用加密货币作为保证金
欧洲证券和市场管理局(ESMA)要求中央交易对手方证明代币化政府债券在违约情况下的快速变现能力,以推动市场安全与规模化运营。
-
Ledger 敦促用户在8600万美元黑客攻击事件报道中采取紧急行动
Ledger宣布调查东南亚用户通过经销商CryptoBillis购买硬件钱包后遭遇超8600万美元资金损失事件,并呼吁受影响用户立即转移资产。
-
Ledger 调查被盗钱包事件,指向硬件钱包经销商
Ledger正调查一起涉及东南亚客户的供应链攻击事件,导致超8600万美元资金丢失,已要求经销商CryptoBilis暂停销售。
-
Citrini Research:值得关注的五大DeFi代币
Citrini Research发布报告指出Ondo、Aave、Uniswap等五类DeFi代币有望从资产代币化中受益,并附详细技术面分析。
-
标题:Vitalik Buterin呼吁冷静,AI密码学警告聚焦钱包安全
以太坊创始人维塔利克·布特林警告AI或两年内削弱格密码学,建议用户勿仓促迁移钱包并有序规划后量子过渡。
19小时前 -
Citrini为代币化精选13种山寨币!以下是名单
华尔街资产上链为加密市场开辟新收入来源,Citrini报告解析Aerodrome、Ondo等受益山寨币及代币化增长背后的经济逻辑与风险。
Breaking News
-
3小时前
汇丰银行与蚂蚁数科试点基于代币化存款的AI代理支付
-
3小时前
比特币财库公司通过安克雷奇接入Sui的Hashi
-
3小时前
Ledger 调查东南亚代理商损失,敦促用户审查资金
-
3小时前
富豪投资者增持加密货币,顾问滞后;Strategy加大回购力度
-
7小时前
加密货币动态:大资金豪掷3750万美元押注比特币,Pepeto千倍潜力项目吸引买家涌入
-
7小时前
Avalanche创始人警告:AI可能在密码学被破解前暴露XRP Ledger的安全漏洞
-
7小时前
纽约州对Celsius创始人马辛斯基处以3500万美元欺诈和解金
-
7小时前
瑞波XRP影响力持续扩大,Paxos新增超810万钱包,Evernorth将于周一在纳斯达克上市
-
7小时前
美国财政部本周将没收与伊朗关联账户中的10亿美元加密货币
-
7小时前
Ondo正式推出上市前交易

Exchange Ranking
Top Exchanges
24h Volume Ranking
Popularity Ranking
Exchange BTC Balance
Proof of Reserves
Decentralized Exchanges
Funding Rate
Funding Heatmap
Liquidation Data
Max Pain
Long/Short Ratio
Whale L/S Ratio
Binance/Okex/Huobi L/S
Bitfinex Margin L/S
ETF Tracker
Solana ETF
XRP ETF
Hong Kong ETF
Bitcoin Treasuries
Crypto Reversal
Ethereum Reserves
HyperLiquid Wallet Analysis
Hyperliquid Whale Watch
Large Transactions
On-chain Movement
Bitcoin ROI
Stablecoin Market Cap
Options Analysis
News
Articles
Economic Calendar
Features
Wallet
Contract Calculator
Security
Collections
Watchlist
Following
ADA
AAVE
ETHFI
ONDO
PENDLE
UNI
LIT
AERO
ENA
HYPE
LINK
ZRO
SYRUP