Overview
Market
Chart
News
About

DOGE 狗狗币

Derivatives Spot

DOGE/USDT Binance

$0.07244

0.000268028 0.37%

24h High
$0.07282
24h Low
$0.07157
24h Volume
1423706869
24h Turnover
356708016.0042
Today's Open
$0.07249
Previous Close
$0.07249

Market Cap Market Cap
11235209843.638828
Global Futures Turnover Global Futures Turnover
$3.44亿 29.93%
Global Futures Open Interest Global Futures Open Interest
$10.43亿 103.99%
Global Options Volume Global Options Volume
$133.55 93.82%
Global Options Open Interest Global Options Open Interest
$13.61万 103.99%
Global 24h Long/Short Ratio Global 24h Long/Short Ratio
0.873
Binance DOGE/USDT Account L/S Ratio Binance DOGE/USDT Account L/S Ratio
Binance DOGE/USDT Whale Count L/S Ratio Binance DOGE/USDT Whale Count L/S Ratio
Binance DOGE/USDT Whale Position L/S Ratio Binance DOGE/USDT Whale Position L/S Ratio
OKX DOGE Account L/S Ratio OKX DOGE Account L/S Ratio

Website

Social Media

Blockchain Explorer

Wallet

Smart Contract

0xba…4c43

Blockchain

BscScan

All Time Low

$0.0000854744 (2015-05-07)

All Time High

$0.7402 (2021-05-08)
Launch Date

2013-12-12

ICO Price
Initial Price

0.000559

ROI
Launch Method

Total Supply

无限供应
Max Market Cap

无限供应

Current Supply

149,773,386,383 DOGE
Current Supply Market Cap

$256.26亿

Circulating Market Cap

$256.26亿
Circulating Rate

Circulating Supply

149,773,386,383.71 DOGE
Circulating / Global Market Cap

0.77%

Listed Exchanges

73家
Holders

6,988,216

Consensus Algorithm

Scrypt
Incentive Mechanism

PoW

Chart
Market
About

DOGE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h High
$0.07282
24h Low
$0.07157
24h Volume
1423706869
24h Turnover
356708016.0042
Today's Open
$0.07249
Previous Close
$0.07249

Market Cap Market Cap
11235209843.638828
Global Futures Turnover Global Futures Turnover
$3.44亿 29.93%
Global Futures Open Interest Global Futures Open Interest
$10.43亿 103.99%
Global Options Volume Global Options Volume
$133.55 93.82%
Global Options Open Interest Global Options Open Interest
$13.61万 103.99%
Global 24h Long/Short Ratio Global 24h Long/Short Ratio
0.873
Binance DOGE/USDT Account L/S Ratio Binance DOGE/USDT Account L/S Ratio
Binance DOGE/USDT Whale Count L/S Ratio Binance DOGE/USDT Whale Count L/S Ratio
Binance DOGE/USDT Whale Position L/S Ratio Binance DOGE/USDT Whale Position L/S Ratio
OKX DOGE Account L/S Ratio OKX DOGE Account L/S Ratio

Global Data

Weighted Funding Rate Futures Open Interest Futures Turnover Liquidations

DOGE OI Weighted Funding Rate

OI Weighted Volume Weighted

DOGE

AGI
AVLC

12H Liquidations

$9.57万

Long

$7.13万

Short

$2.44万
24H Liquidations

$17.71万

Long

$13.44万

Short

$4.27万
1H Liquidations

$480.77

Long

$480.77

Short

$0
4H Liquidations

$5374.6

Long

$874.37

Short

$4500.23

Exchange DOGE Futures Open Interest (USD)

DOGE Futures Turnover

DOGE Futures Trades Count

All Perpetual Delivery

Rank	Exchange	Pair	Price	Price (24h%)	Funding Rate	24h Turnover (%)	OI (%)	24h L/S Ratio	24h Long Liq.	24h Short Liq.	OI/Turnover (%)	Liquidity ±1%
1	BitMEX	DOGE/USDT	$$0.07 $$0.07	2.27% 2.27%	0.01% 0.01%	$$213.31万 $$213.31万 3.55%	$$104.39万 $$104.39万 0.7%	0.98 0.98	$$0.78 $$0.78	$$0 $$0	0.4894 0.4894 -2.74	1058259.6954 1058259.6954
2	BitMEX	DOGE/USD	$$0.07 $$0.07	1.42% 1.42%	0.01% 0.01%	$$2497.11万 $$2497.11万 11060.02%	$$64.12万 $$64.12万 1.01%	0.88 0.88	$$3179.55 $$3179.55	$$0 $$0	0.0257 0.0257 -99.09	11705187.41 11705187.41
3	Kraken	DOGE/USDT	$$0.07 $$0.07	2.37% 2.37%	0.0005068545833333% 0.0005068545833333%	$$452.72万 $$452.72万 -8.85%	$$306.3万 $$306.3万 3.29%	1.03 1.03	$ $	$ $	0.6766 0.6766 13.31	2294543.856854 2294543.856854
4	Lighter	DOGE/USDC	$$0.07 $$0.07	2.42% 2.42%	0.0012% 0.0012%	$$65.19万 $$65.19万 36.1%	$$174.54万 $$174.54万 11.95%	0.92 0.92	$$5094.56 $$5094.56	$$0 $$0	2.6774 2.6774 -17.75	312431.782054 312431.782054
5	CoinEx	DOGE/USDC	$$0.07 $$0.07	2.62% 2.62%	0.0% 0.0%	$$7.08万 $$7.08万 2.03%	$$8597.21 $$8597.21 3.32%	1.01 1.01	$ $	$ $	0.1214 0.1214 1.25	35666.789617 35666.789617
6	CoinEx	DOGE/USDT	$$0.07 $$0.07	2.72% 2.72%	0.0% 0.0%	$$1167.78万 $$1167.78万 102.82%	$$378.92万 $$378.92万 17.55%	0.95 0.95	$$1475.31 $$1475.31	$$10.69 $$10.69	0.3245 0.3245 -42.03	5703064.083434 5703064.083434
7	Coinbase	DOGE/USDC	$$0.07 $$0.07	2.76% 2.76%	-0.0007% -0.0007%	$$765.03万 $$765.03万 -9.51%	$$182.49万 $$182.49万 4.8%	0.98 0.98	$ $	$ $	0.2385 0.2385 15.78	3793724.2324 3793724.2324
8	HTX	DOGE/USD	$$0.07 $$0.07	2.3% 2.3%	0.01% 0.01%	$$12.99万 $$12.99万 -35.89%	$$87.7万 $$87.7万 -0.16%	1.25 1.25	$$2340 $$2340	$$0 $$0	6.7496 6.7496 55.74	72200.0 72200.0
9	HTX	DOGE/USDT	$$0.07 $$0.07	2.44% 2.44%	0.0529519136173577% 0.0529519136173577%	$$821.35万 $$821.35万 23.49%	$$777.39万 $$777.39万 0.35%	1.30 1.30	$$7857.83 $$7857.83	$$7.8万 $$7.8万	0.9465 0.9465 -18.73	4646916.6568 4646916.6568
10	Aster	DOGE/USDT	$$0.07 $$0.07	2.43% 2.43%	0.002958% 0.002958%	$$1053.53万 $$1053.53万 -5.94%	$$327.36万 $$327.36万 7.66%	0.97 0.97	$$4916.31 $$4916.31	$$0 $$0	0.3107 0.3107 14.44	5195301.82654 5195301.82654
11	Crypto.com	DOGE/USD	$$0.07 $$0.07	2.46% 2.46%	-0.0012957% -0.0012957%	$$158.75万 $$158.75万 -21.28%	$$32.09万 $$32.09万 -2.47%	0.92 0.92	$ $	$ $	0.2021 0.2021 23.84	762108.9941 762108.9941
12	LBank	DOGE/USDT	$$0.07 $$0.07	2.18% 2.18%	0.001859% 0.001859%	$$1309.53万 $$1309.53万 -25.53%	$$7327.15万 $$7327.15万 2.18%	0.84 0.84	$ $	$ $	5.5953 5.5953 37.21	5981000.02688 5981000.02688
13	Hyperliquid	DOGE/USD	$$0.07 $$0.07	2.09% 2.09%	-0.00040658% -0.00040658%	$$1285.16万 $$1285.16万 65.04%	$$2058.61万 $$2058.61万 6.19%	1.07 1.07	$$52.22 $$52.22	$$0 $$0	1.6018 1.6018 -35.66	6651384.978711 6651384.978711
14	WhiteBIT	DOGE/USDT	$$0.07 $$0.07	1.6% 1.6%	-0.002241% -0.002241%	$$5639.78万 $$5639.78万 24.56%	$$4141.99万 $$4141.99万 -3.27%	0.30 0.30	$ $	$ $	0.7344 0.7344 -22.34	13181001.354594 13181001.354594
15	Bitunix	DOGE/USDC	$$0.07 $$0.07	1.65% 1.65%	0.006699% 0.006699%	$$36.2万 $$36.2万 -20.38%	$$25.25万 $$25.25万 13.0%	0.99 0.99	$ $	$ $	0.6974 0.6974 41.92	179840.20984 179840.20984
16	Bitunix	DOGE/USD	$$0.07 $$0.07	1.64% 1.64%	0.002739% 0.002739%	$$151.29万 $$151.29万 -18.83%	$$183.97万 $$183.97万 -13.28%	0.91 0.91	$ $	$ $	1.216 1.216 6.84	719562.7203 719562.7203
17	Bitunix	DOGE/USDT	$$0.07 $$0.07	1.69% 1.69%	0.00229% 0.00229%	$$2740.75万 $$2740.75万 -32.08%	$$1586.4万 $$1586.4万 -22.44%	1.02 1.02	$ $	$ $	0.5788 0.5788 14.18	13826553.21305 13826553.21305
18	MEXC	DOGE/USDC	$$0.07 $$0.07	1.49% 1.49%	0.0069% 0.0069%	$$40.87万 $$40.87万 65.43%	$$71万 $$71万 80.61%	1.20 1.20	$ $	$ $	1.7374 1.7374 9.17	222798.091 222798.091
19	MEXC	DOGE/USD	$$0.07 $$0.07	1.68% 1.68%	0.0084% 0.0084%	$$102.53万 $$102.53万 41.06%	$$130.91万 $$130.91万 -5.82%	1.16 1.16	$ $	$ $	1.2768 1.2768 -33.24	549940.0 549940.0
20	MEXC	DOGE/USDT	$$0.07 $$0.07	1.68% 1.68%	0.0018% 0.0018%	$$7166.41万 $$7166.41万 -11.92%	$$4312.15万 $$4312.15万 16.14%	0.99 0.99	$ $	$ $	0.6017 0.6017 31.87	35637234.517 35637234.517
21	BingX	DOGE/USDC	$$0.07 $$0.07	1.65% 1.65%	0.011% 0.011%	$$227.86万 $$227.86万 0.62%	$$194.12万 $$194.12万 0.74%	1.00 1.00	$ $	$ $	0.8519 0.8519 0.12	1141114.773 1141114.773
22	BingX	DOGE/USD	$$0.07 $$0.07	1.62% 1.62%	0.01% 0.01%	$$400.75万 $$400.75万 -30.5%	$$335.21万 $$335.21万 -10.93%	0.94 0.94	$ $	$ $	0.8365 0.8365 28.16	1942900.0 1942900.0
23	BingX	DOGE/USDT	$$0.07 $$0.07	1.59% 1.59%	0.01% 0.01%	$$1069.92万 $$1069.92万 26.56%	$$910.83万 $$910.83万 26.08%	0.65 0.65	$ $	$ $	0.8513 0.8513 -0.37	4221532.648 4221532.648
24	KuCoin	DOGE/USDC	$$0.07 $$0.07	-1.08% -1.08%	0.0486% 0.0486%	$$2243.73 $$2243.73 -54.91%	$$9.4万 $$9.4万 17.24%	88.86 88.86	$ $	$ $	41.8975 41.8975 160.01	2218.76 2218.76
25	KuCoin	DOGE/USDT	$$0.07 $$0.07	2.04% 2.04%	0.01% 0.01%	$$951.38万 $$951.38万 -34.52%	$$8112.59万 $$8112.59万 -3.97%	1.02 1.02	$ $	$ $	8.5272 8.5272 46.66	4794090.364 4794090.364
26	Gate	DOGE/USDT	$$0.07 $$0.07	2.05% 2.05%	0.0028% 0.0028%	$$7514.58万 $$7514.58万 3.76%	$$2.02亿 $$2.02亿 -3.96%	0.95 0.95	$$18.71万 $$18.71万	$$2.16万 $$2.16万	2.6886 2.6886 -7.43	36601252.6413 36601252.6413
27	Bitget	DOGE/USD	$$0.07 $$0.07	2.26% 2.26%	-0.0148% -0.0148%	$$27.65万 $$27.65万 -72.51%	$$929.3万 $$929.3万 -6.25%	0.68 0.68	$$3529.37 $$3529.37	$$0 $$0	33.6059 33.6059 240.98	111925.9456 111925.9456
28	Bitget	DOGE/USDT	$$0.07 $$0.07	2.04% 2.04%	0.0063% 0.0063%	$$2146.03万 $$2146.03万 -29.94%	$$7023.62万 $$7023.62万 -1.16%	0.98 0.98	$$1.22万 $$1.22万	$$2.52万 $$2.52万	3.2728 3.2728 41.08	10608732.45252 10608732.45252
29	Bybit	DOGE/USDT	$$0.07 $$0.07	1.41% 1.41%	% %	$$28.29万 $$28.29万 198.66%	$$8.64万 $$8.64万 9.09%	0.98 0.98	$ $	$ $	0.3054 0.3054 -63.47	140220.0147 140220.0147
30	Bybit	DOGE/USDC	$$0.07 $$0.07	2.21% 2.21%	0.00859% 0.00859%	$$49.88万 $$49.88万 23.44%	$$179.82万 $$179.82万 -0.97%	0.97 0.97	$$2902.07 $$2902.07	$$0 $$0	3.6053 3.6053 -19.77	246000.7829 246000.7829
31	Bybit	DOGE/USD	$$0.07 $$0.07	2.21% 2.21%	0.01% 0.01%	$$65.91万 $$65.91万 -26.8%	$$190.38万 $$190.38万 -0.8%	0.81 0.81	$$15 $$15	$$0 $$0	2.8885 2.8885 35.52	294886.0 294886.0
32	Bybit	DOGE/USDT	$$0.07 $$0.07	1.78% 1.78%	0.006471% 0.006471%	$$8175.93万 $$8175.93万 -21.47%	$$8316.94万 $$8316.94万 -1.99%	1.00 1.00	$$10.57万 $$10.57万	$$2.75万 $$2.75万	1.0172 1.0172 24.79	40946288.76552 40946288.76552
33	OKX	DOGE/USD	$$0.07 $$0.07	1.84% 1.84%	-0.00320054408501% -0.00320054408501%	$$950.25万 $$950.25万 -15.08%	$$1896.79万 $$1896.79万 5.44%	1.24 1.24	$$520 $$520	$$9900 $$9900	1.9961 1.9961 24.17	5257680.0 5257680.0
34	OKX	DOGE/USDT	$$0.07 $$0.07	1.76% 1.76%	0.01% 0.01%	$$2.5亿 $$2.5亿 -6.81%	$$6475.41万 $$6475.41万 -5.9%	1.01 1.01	$$47.99万 $$47.99万	$$2.95万 $$2.95万	0.259 0.259 0.97	125737378.239 125737378.239
35	Binance	DOGE/USD	$$0.07 $$0.07	1.84% 1.84%	0.008166% 0.008166%	$$1885.84万 $$1885.84万 -4.05%	$$2515.75万 $$2515.75万 -0.87%	0.91 0.91	$$10 $$10	$$0 $$0	1.334 1.334 3.31	8994290.0 8994290.0
36	Binance	DOGE/USDC	$$0.07 $$0.07	1.85% 1.85%	0.006691% 0.006691%	$$2452.54万 $$2452.54万 -28.2%	$$1296.04万 $$1296.04万 1.65%	1.01 1.01	$$2.58万 $$2.58万	$$4.04万 $$4.04万	0.5284 0.5284 41.59	12318888.1561 12318888.1561
37	Binance	DOGE/USDT	$$0.07 $$0.07	1.81% 1.81%	0.002071% 0.002071%	$$3.14亿 $$3.14亿 -12.96%	$$1.57亿 $$1.57亿 -2.25%	1.05 1.05	$$26.79万 $$26.79万	$$28.75万 $$28.75万	0.4998 0.4998 12.29	161222629.29344 161222629.29344

Rank	Exchange	Pair	Price	Price (24h%)	Funding Rate	24h Turnover (%)	OI (%)	24h L/S Ratio	24h Long Liq.	24h Short Liq.	OI/Turnover (%)	Liquidity ±1%
1	BitMEX	DOGE/USDT	$$0.07 $$0.07	2.27% 2.27%	% %	$$213.31万 $$213.31万 3.55%	$$104.39万 $$104.39万 0.7%	0.98 0.98	$$0.78 $$0.78	$$0 $$0	0.4894 0.4894 -2.74	1058259.6954 1058259.6954
2	BitMEX	DOGE/USD	$$0.07 $$0.07	1.42% 1.42%	% %	$$2497.11万 $$2497.11万 11060.02%	$$64.12万 $$64.12万 1.01%	0.88 0.88	$$3179.55 $$3179.55	$$0 $$0	0.0257 0.0257 -99.09	11705187.41 11705187.41
3	Kraken	DOGE/USDT	$$0.07 $$0.07	2.37% 2.37%	% %	$$452.72万 $$452.72万 -8.85%	$$306.3万 $$306.3万 3.29%	1.03 1.03	$ $	$ $	0.6766 0.6766 13.31	2294543.856854 2294543.856854
4	Lighter	DOGE/USDC	$$0.07 $$0.07	2.42% 2.42%	% %	$$65.19万 $$65.19万 36.1%	$$174.54万 $$174.54万 11.95%	0.92 0.92	$$5094.56 $$5094.56	$$0 $$0	2.6774 2.6774 -17.75	312431.782054 312431.782054
5	CoinEx	DOGE/USDC	$$0.07 $$0.07	2.62% 2.62%	% %	$$7.08万 $$7.08万 2.03%	$$8597.21 $$8597.21 3.32%	1.01 1.01	$ $	$ $	0.1214 0.1214 1.25	35666.789617 35666.789617
6	CoinEx	DOGE/USDT	$$0.07 $$0.07	2.72% 2.72%	% %	$$1167.78万 $$1167.78万 102.82%	$$378.92万 $$378.92万 17.55%	0.95 0.95	$$1475.31 $$1475.31	$$10.69 $$10.69	0.3245 0.3245 -42.03	5703064.083434 5703064.083434
7	Coinbase	DOGE/USDC	$$0.07 $$0.07	2.76% 2.76%	% %	$$765.03万 $$765.03万 -9.51%	$$182.49万 $$182.49万 4.8%	0.98 0.98	$ $	$ $	0.2385 0.2385 15.78	3793724.2324 3793724.2324
8	HTX	DOGE/USD	$$0.07 $$0.07	2.3% 2.3%	% %	$$12.99万 $$12.99万 -35.89%	$$87.7万 $$87.7万 -0.16%	1.25 1.25	$$2340 $$2340	$$0 $$0	6.7496 6.7496 55.74	72200.0 72200.0
9	HTX	DOGE/USDT	$$0.07 $$0.07	2.44% 2.44%	% %	$$821.35万 $$821.35万 23.49%	$$777.39万 $$777.39万 0.35%	1.30 1.30	$$7857.83 $$7857.83	$$7.8万 $$7.8万	0.9465 0.9465 -18.73	4646916.6568 4646916.6568
10	Aster	DOGE/USDT	$$0.07 $$0.07	2.43% 2.43%	% %	$$1053.53万 $$1053.53万 -5.94%	$$327.36万 $$327.36万 7.66%	0.97 0.97	$$4916.31 $$4916.31	$$0 $$0	0.3107 0.3107 14.44	5195301.82654 5195301.82654
11	Crypto.com	DOGE/USD	$$0.07 $$0.07	2.46% 2.46%	% %	$$158.75万 $$158.75万 -21.28%	$$32.09万 $$32.09万 -2.47%	0.92 0.92	$ $	$ $	0.2021 0.2021 23.84	762108.9941 762108.9941
12	LBank	DOGE/USDT	$$0.07 $$0.07	2.18% 2.18%	% %	$$1309.53万 $$1309.53万 -25.53%	$$7327.15万 $$7327.15万 2.18%	0.84 0.84	$ $	$ $	5.5953 5.5953 37.21	5981000.02688 5981000.02688
13	Hyperliquid	DOGE/USD	$$0.07 $$0.07	2.09% 2.09%	% %	$$1285.16万 $$1285.16万 65.04%	$$2058.61万 $$2058.61万 6.19%	1.07 1.07	$$52.22 $$52.22	$$0 $$0	1.6018 1.6018 -35.66	6651384.978711 6651384.978711
14	WhiteBIT	DOGE/USDT	$$0.07 $$0.07	1.6% 1.6%	% %	$$5639.78万 $$5639.78万 24.56%	$$4141.99万 $$4141.99万 -3.27%	0.30 0.30	$ $	$ $	0.7344 0.7344 -22.34	13181001.354594 13181001.354594
15	Bitunix	DOGE/USDC	$$0.07 $$0.07	1.65% 1.65%	% %	$$36.2万 $$36.2万 -20.38%	$$25.25万 $$25.25万 13.0%	0.99 0.99	$ $	$ $	0.6974 0.6974 41.92	179840.20984 179840.20984
16	Bitunix	DOGE/USD	$$0.07 $$0.07	1.64% 1.64%	% %	$$151.29万 $$151.29万 -18.83%	$$183.97万 $$183.97万 -13.28%	0.91 0.91	$ $	$ $	1.216 1.216 6.84	719562.7203 719562.7203
17	Bitunix	DOGE/USDT	$$0.07 $$0.07	1.69% 1.69%	% %	$$2740.75万 $$2740.75万 -32.08%	$$1586.4万 $$1586.4万 -22.44%	1.02 1.02	$ $	$ $	0.5788 0.5788 14.18	13826553.21305 13826553.21305
18	MEXC	DOGE/USDC	$$0.07 $$0.07	1.49% 1.49%	% %	$$40.87万 $$40.87万 65.43%	$$71万 $$71万 80.61%	1.20 1.20	$ $	$ $	1.7374 1.7374 9.17	222798.091 222798.091
19	MEXC	DOGE/USD	$$0.07 $$0.07	1.68% 1.68%	% %	$$102.53万 $$102.53万 41.06%	$$130.91万 $$130.91万 -5.82%	1.16 1.16	$ $	$ $	1.2768 1.2768 -33.24	549940.0 549940.0
20	MEXC	DOGE/USDT	$$0.07 $$0.07	1.68% 1.68%	% %	$$7166.41万 $$7166.41万 -11.92%	$$4312.15万 $$4312.15万 16.14%	0.99 0.99	$ $	$ $	0.6017 0.6017 31.87	35637234.517 35637234.517
21	BingX	DOGE/USDC	$$0.07 $$0.07	1.65% 1.65%	% %	$$227.86万 $$227.86万 0.62%	$$194.12万 $$194.12万 0.74%	1.00 1.00	$ $	$ $	0.8519 0.8519 0.12	1141114.773 1141114.773
22	BingX	DOGE/USD	$$0.07 $$0.07	1.62% 1.62%	% %	$$400.75万 $$400.75万 -30.5%	$$335.21万 $$335.21万 -10.93%	0.94 0.94	$ $	$ $	0.8365 0.8365 28.16	1942900.0 1942900.0
23	BingX	DOGE/USDT	$$0.07 $$0.07	1.59% 1.59%	% %	$$1069.92万 $$1069.92万 26.56%	$$910.83万 $$910.83万 26.08%	0.65 0.65	$ $	$ $	0.8513 0.8513 -0.37	4221532.648 4221532.648
24	KuCoin	DOGE/USDC	$$0.07 $$0.07	-1.08% -1.08%	% %	$$2243.73 $$2243.73 -54.91%	$$9.4万 $$9.4万 17.24%	88.86 88.86	$ $	$ $	41.8975 41.8975 160.01	2218.76 2218.76
25	KuCoin	DOGE/USDT	$$0.07 $$0.07	2.04% 2.04%	% %	$$951.38万 $$951.38万 -34.52%	$$8112.59万 $$8112.59万 -3.97%	1.02 1.02	$ $	$ $	8.5272 8.5272 46.66	4794090.364 4794090.364
26	Gate	DOGE/USDT	$$0.07 $$0.07	2.05% 2.05%	% %	$$7514.58万 $$7514.58万 3.76%	$$2.02亿 $$2.02亿 -3.96%	0.95 0.95	$$18.71万 $$18.71万	$$2.16万 $$2.16万	2.6886 2.6886 -7.43	36601252.6413 36601252.6413
27	Bitget	DOGE/USD	$$0.07 $$0.07	2.26% 2.26%	% %	$$27.65万 $$27.65万 -72.51%	$$929.3万 $$929.3万 -6.25%	0.68 0.68	$$3529.37 $$3529.37	$$0 $$0	33.6059 33.6059 240.98	111925.9456 111925.9456
28	Bitget	DOGE/USDT	$$0.07 $$0.07	2.04% 2.04%	% %	$$2146.03万 $$2146.03万 -29.94%	$$7023.62万 $$7023.62万 -1.16%	0.98 0.98	$$1.22万 $$1.22万	$$2.52万 $$2.52万	3.2728 3.2728 41.08	10608732.45252 10608732.45252
29	Bybit	DOGE/USDC	$$0.07 $$0.07	2.21% 2.21%	% %	$$49.88万 $$49.88万 23.44%	$$179.82万 $$179.82万 -0.97%	0.97 0.97	$$2902.07 $$2902.07	$$0 $$0	3.6053 3.6053 -19.77	246000.7829 246000.7829
30	Bybit	DOGE/USD	$$0.07 $$0.07	2.21% 2.21%	% %	$$65.91万 $$65.91万 -26.8%	$$190.38万 $$190.38万 -0.8%	0.81 0.81	$$15 $$15	$$0 $$0	2.8885 2.8885 35.52	294886.0 294886.0
31	Bybit	DOGE/USDT	$$0.07 $$0.07	1.78% 1.78%	% %	$$8175.93万 $$8175.93万 -21.47%	$$8316.94万 $$8316.94万 -1.99%	1.00 1.00	$$10.57万 $$10.57万	$$2.75万 $$2.75万	1.0172 1.0172 24.79	40946288.76552 40946288.76552
32	OKX	DOGE/USD	$$0.07 $$0.07	1.84% 1.84%	% %	$$950.25万 $$950.25万 -15.08%	$$1896.79万 $$1896.79万 5.44%	1.24 1.24	$$520 $$520	$$9900 $$9900	1.9961 1.9961 24.17	5257680.0 5257680.0
33	OKX	DOGE/USDT	$$0.07 $$0.07	1.76% 1.76%	% %	$$2.5亿 $$2.5亿 -6.81%	$$6475.41万 $$6475.41万 -5.9%	1.01 1.01	$$47.99万 $$47.99万	$$2.95万 $$2.95万	0.259 0.259 0.97	125737378.239 125737378.239
34	Binance	DOGE/USD	$$0.07 $$0.07	1.84% 1.84%	% %	$$1885.84万 $$1885.84万 -4.05%	$$2515.75万 $$2515.75万 -0.87%	0.91 0.91	$$10 $$10	$$0 $$0	1.334 1.334 3.31	8994290.0 8994290.0
35	Binance	DOGE/USDC	$$0.07 $$0.07	1.85% 1.85%	% %	$$2452.54万 $$2452.54万 -28.2%	$$1296.04万 $$1296.04万 1.65%	1.01 1.01	$$2.58万 $$2.58万	$$4.04万 $$4.04万	0.5284 0.5284 41.59	12318888.1561 12318888.1561
36	Binance	DOGE/USDT	$$0.07 $$0.07	1.81% 1.81%	% %	$$3.14亿 $$3.14亿 -12.96%	$$1.57亿 $$1.57亿 -2.25%	1.05 1.05	$$26.79万 $$26.79万	$$28.75万 $$28.75万	0.4998 0.4998 12.29	161222629.29344 161222629.29344

Rank	Exchange	Pair	Price	Price (24h%)	Funding Rate	24h Turnover (%)	OI (%)	24h L/S Ratio	24h Long Liq.	24h Short Liq.	OI/Turnover (%)	Liquidity ±1%	Delivery Date
1	Bybit	DOGE/USDT 260710	$$0.07 $$0.07	1.41% 1.41%	% %	$$28.29万 $$28.29万 198.66%	$$8.64万 $$8.64万 9.09%	0.98 0.98	$ $	$ $	0.3054 0.3054 -63.47	140220.0147 140220.0147	1970-01-01 08:00:00

24h High
$0.07285
24h Low
$0.07169
24h Volume
154300567
24h Turnover
$3665.60万
Today's Open
$0.07254
Previous Close
$0.07253

Market Cap Market Cap
$112.35亿
Global Net Inflow Global Net Inflow
$279.49万
Global Turnover Global Turnover
$3665.60万 30.24%

Global Data

Market Cap

Turnover

1H 4H 12H 24H 7D

Net Inflow

1H 4H 12H 24H 7D

DOGE Spot Inflow / Outflow

Net Inflow

DOGE

AGI
AVLC

Rank	Exchange	Pair	Price	Price (24h%)	Funding Rate	24h Turnover (%)	OI (%)	24h L/S Ratio	24h Long Liq.	24h Short Liq.	OI/Turnover (%)	Liquidity ±1%
1	BitMEX	DOGE/USDT	$$0.07 $$0.07	2.27% 2.27%	0.01% 0.01%	$$213.31万 $$213.31万 3.55%	$$104.39万 $$104.39万 0.7%	0.98 0.98	$$0.78 $$0.78	$$0 $$0	0.4894 0.4894 -2.74	1058259.6954 1058259.6954
2	BitMEX	DOGE/USD	$$0.07 $$0.07	1.42% 1.42%	0.01% 0.01%	$$2497.11万 $$2497.11万 11060.02%	$$64.12万 $$64.12万 1.01%	0.88 0.88	$$3179.55 $$3179.55	$$0 $$0	0.0257 0.0257 -99.09	11705187.41 11705187.41
3	Kraken	DOGE/USDT	$$0.07 $$0.07	2.37% 2.37%	0.0005068545833333% 0.0005068545833333%	$$452.72万 $$452.72万 -8.85%	$$306.3万 $$306.3万 3.29%	1.03 1.03	$ $	$ $	0.6766 0.6766 13.31	2294543.856854 2294543.856854
4	Lighter	DOGE/USDC	$$0.07 $$0.07	2.42% 2.42%	0.0012% 0.0012%	$$65.19万 $$65.19万 36.1%	$$174.54万 $$174.54万 11.95%	0.92 0.92	$$5094.56 $$5094.56	$$0 $$0	2.6774 2.6774 -17.75	312431.782054 312431.782054
5	CoinEx	DOGE/USDC	$$0.07 $$0.07	2.62% 2.62%	0.0% 0.0%	$$7.08万 $$7.08万 2.03%	$$8597.21 $$8597.21 3.32%	1.01 1.01	$ $	$ $	0.1214 0.1214 1.25	35666.789617 35666.789617
6	CoinEx	DOGE/USDT	$$0.07 $$0.07	2.72% 2.72%	0.0% 0.0%	$$1167.78万 $$1167.78万 102.82%	$$378.92万 $$378.92万 17.55%	0.95 0.95	$$1475.31 $$1475.31	$$10.69 $$10.69	0.3245 0.3245 -42.03	5703064.083434 5703064.083434
7	Coinbase	DOGE/USDC	$$0.07 $$0.07	2.76% 2.76%	-0.0007% -0.0007%	$$765.03万 $$765.03万 -9.51%	$$182.49万 $$182.49万 4.8%	0.98 0.98	$ $	$ $	0.2385 0.2385 15.78	3793724.2324 3793724.2324
8	HTX	DOGE/USD	$$0.07 $$0.07	2.3% 2.3%	0.01% 0.01%	$$12.99万 $$12.99万 -35.89%	$$87.7万 $$87.7万 -0.16%	1.25 1.25	$$2340 $$2340	$$0 $$0	6.7496 6.7496 55.74	72200.0 72200.0
9	HTX	DOGE/USDT	$$0.07 $$0.07	2.44% 2.44%	0.0529519136173577% 0.0529519136173577%	$$821.35万 $$821.35万 23.49%	$$777.39万 $$777.39万 0.35%	1.30 1.30	$$7857.83 $$7857.83	$$7.8万 $$7.8万	0.9465 0.9465 -18.73	4646916.6568 4646916.6568
10	Aster	DOGE/USDT	$$0.07 $$0.07	2.43% 2.43%	0.002958% 0.002958%	$$1053.53万 $$1053.53万 -5.94%	$$327.36万 $$327.36万 7.66%	0.97 0.97	$$4916.31 $$4916.31	$$0 $$0	0.3107 0.3107 14.44	5195301.82654 5195301.82654
11	Crypto.com	DOGE/USD	$$0.07 $$0.07	2.46% 2.46%	-0.0012957% -0.0012957%	$$158.75万 $$158.75万 -21.28%	$$32.09万 $$32.09万 -2.47%	0.92 0.92	$ $	$ $	0.2021 0.2021 23.84	762108.9941 762108.9941
12	LBank	DOGE/USDT	$$0.07 $$0.07	2.18% 2.18%	0.001859% 0.001859%	$$1309.53万 $$1309.53万 -25.53%	$$7327.15万 $$7327.15万 2.18%	0.84 0.84	$ $	$ $	5.5953 5.5953 37.21	5981000.02688 5981000.02688
13	Hyperliquid	DOGE/USD	$$0.07 $$0.07	2.09% 2.09%	-0.00040658% -0.00040658%	$$1285.16万 $$1285.16万 65.04%	$$2058.61万 $$2058.61万 6.19%	1.07 1.07	$$52.22 $$52.22	$$0 $$0	1.6018 1.6018 -35.66	6651384.978711 6651384.978711
14	WhiteBIT	DOGE/USDT	$$0.07 $$0.07	1.6% 1.6%	-0.002241% -0.002241%	$$5639.78万 $$5639.78万 24.56%	$$4141.99万 $$4141.99万 -3.27%	0.30 0.30	$ $	$ $	0.7344 0.7344 -22.34	13181001.354594 13181001.354594
15	Bitunix	DOGE/USDC	$$0.07 $$0.07	1.65% 1.65%	0.006699% 0.006699%	$$36.2万 $$36.2万 -20.38%	$$25.25万 $$25.25万 13.0%	0.99 0.99	$ $	$ $	0.6974 0.6974 41.92	179840.20984 179840.20984
16	Bitunix	DOGE/USD	$$0.07 $$0.07	1.64% 1.64%	0.002739% 0.002739%	$$151.29万 $$151.29万 -18.83%	$$183.97万 $$183.97万 -13.28%	0.91 0.91	$ $	$ $	1.216 1.216 6.84	719562.7203 719562.7203
17	Bitunix	DOGE/USDT	$$0.07 $$0.07	1.69% 1.69%	0.00229% 0.00229%	$$2740.75万 $$2740.75万 -32.08%	$$1586.4万 $$1586.4万 -22.44%	1.02 1.02	$ $	$ $	0.5788 0.5788 14.18	13826553.21305 13826553.21305
18	MEXC	DOGE/USDC	$$0.07 $$0.07	1.49% 1.49%	0.0069% 0.0069%	$$40.87万 $$40.87万 65.43%	$$71万 $$71万 80.61%	1.20 1.20	$ $	$ $	1.7374 1.7374 9.17	222798.091 222798.091
19	MEXC	DOGE/USD	$$0.07 $$0.07	1.68% 1.68%	0.0084% 0.0084%	$$102.53万 $$102.53万 41.06%	$$130.91万 $$130.91万 -5.82%	1.16 1.16	$ $	$ $	1.2768 1.2768 -33.24	549940.0 549940.0
20	MEXC	DOGE/USDT	$$0.07 $$0.07	1.68% 1.68%	0.0018% 0.0018%	$$7166.41万 $$7166.41万 -11.92%	$$4312.15万 $$4312.15万 16.14%	0.99 0.99	$ $	$ $	0.6017 0.6017 31.87	35637234.517 35637234.517
21	BingX	DOGE/USDC	$$0.07 $$0.07	1.65% 1.65%	0.011% 0.011%	$$227.86万 $$227.86万 0.62%	$$194.12万 $$194.12万 0.74%	1.00 1.00	$ $	$ $	0.8519 0.8519 0.12	1141114.773 1141114.773
22	BingX	DOGE/USD	$$0.07 $$0.07	1.62% 1.62%	0.01% 0.01%	$$400.75万 $$400.75万 -30.5%	$$335.21万 $$335.21万 -10.93%	0.94 0.94	$ $	$ $	0.8365 0.8365 28.16	1942900.0 1942900.0
23	BingX	DOGE/USDT	$$0.07 $$0.07	1.59% 1.59%	0.01% 0.01%	$$1069.92万 $$1069.92万 26.56%	$$910.83万 $$910.83万 26.08%	0.65 0.65	$ $	$ $	0.8513 0.8513 -0.37	4221532.648 4221532.648
24	KuCoin	DOGE/USDC	$$0.07 $$0.07	-1.08% -1.08%	0.0486% 0.0486%	$$2243.73 $$2243.73 -54.91%	$$9.4万 $$9.4万 17.24%	88.86 88.86	$ $	$ $	41.8975 41.8975 160.01	2218.76 2218.76
25	KuCoin	DOGE/USDT	$$0.07 $$0.07	2.04% 2.04%	0.01% 0.01%	$$951.38万 $$951.38万 -34.52%	$$8112.59万 $$8112.59万 -3.97%	1.02 1.02	$ $	$ $	8.5272 8.5272 46.66	4794090.364 4794090.364
26	Gate	DOGE/USDT	$$0.07 $$0.07	2.05% 2.05%	0.0028% 0.0028%	$$7514.58万 $$7514.58万 3.76%	$$2.02亿 $$2.02亿 -3.96%	0.95 0.95	$$18.71万 $$18.71万	$$2.16万 $$2.16万	2.6886 2.6886 -7.43	36601252.6413 36601252.6413
27	Bitget	DOGE/USD	$$0.07 $$0.07	2.26% 2.26%	-0.0148% -0.0148%	$$27.65万 $$27.65万 -72.51%	$$929.3万 $$929.3万 -6.25%	0.68 0.68	$$3529.37 $$3529.37	$$0 $$0	33.6059 33.6059 240.98	111925.9456 111925.9456
28	Bitget	DOGE/USDT	$$0.07 $$0.07	2.04% 2.04%	0.0063% 0.0063%	$$2146.03万 $$2146.03万 -29.94%	$$7023.62万 $$7023.62万 -1.16%	0.98 0.98	$$1.22万 $$1.22万	$$2.52万 $$2.52万	3.2728 3.2728 41.08	10608732.45252 10608732.45252
29	Bybit	DOGE/USDT	$$0.07 $$0.07	1.41% 1.41%	% %	$$28.29万 $$28.29万 198.66%	$$8.64万 $$8.64万 9.09%	0.98 0.98	$ $	$ $	0.3054 0.3054 -63.47	140220.0147 140220.0147
30	Bybit	DOGE/USDC	$$0.07 $$0.07	2.21% 2.21%	0.00859% 0.00859%	$$49.88万 $$49.88万 23.44%	$$179.82万 $$179.82万 -0.97%	0.97 0.97	$$2902.07 $$2902.07	$$0 $$0	3.6053 3.6053 -19.77	246000.7829 246000.7829
31	Bybit	DOGE/USD	$$0.07 $$0.07	2.21% 2.21%	0.01% 0.01%	$$65.91万 $$65.91万 -26.8%	$$190.38万 $$190.38万 -0.8%	0.81 0.81	$$15 $$15	$$0 $$0	2.8885 2.8885 35.52	294886.0 294886.0
32	Bybit	DOGE/USDT	$$0.07 $$0.07	1.78% 1.78%	0.006471% 0.006471%	$$8175.93万 $$8175.93万 -21.47%	$$8316.94万 $$8316.94万 -1.99%	1.00 1.00	$$10.57万 $$10.57万	$$2.75万 $$2.75万	1.0172 1.0172 24.79	40946288.76552 40946288.76552
33	OKX	DOGE/USD	$$0.07 $$0.07	1.84% 1.84%	-0.00320054408501% -0.00320054408501%	$$950.25万 $$950.25万 -15.08%	$$1896.79万 $$1896.79万 5.44%	1.24 1.24	$$520 $$520	$$9900 $$9900	1.9961 1.9961 24.17	5257680.0 5257680.0
34	OKX	DOGE/USDT	$$0.07 $$0.07	1.76% 1.76%	0.01% 0.01%	$$2.5亿 $$2.5亿 -6.81%	$$6475.41万 $$6475.41万 -5.9%	1.01 1.01	$$47.99万 $$47.99万	$$2.95万 $$2.95万	0.259 0.259 0.97	125737378.239 125737378.239
35	Binance	DOGE/USD	$$0.07 $$0.07	1.84% 1.84%	0.008166% 0.008166%	$$1885.84万 $$1885.84万 -4.05%	$$2515.75万 $$2515.75万 -0.87%	0.91 0.91	$$10 $$10	$$0 $$0	1.334 1.334 3.31	8994290.0 8994290.0
36	Binance	DOGE/USDC	$$0.07 $$0.07	1.85% 1.85%	0.006691% 0.006691%	$$2452.54万 $$2452.54万 -28.2%	$$1296.04万 $$1296.04万 1.65%	1.01 1.01	$$2.58万 $$2.58万	$$4.04万 $$4.04万	0.5284 0.5284 41.59	12318888.1561 12318888.1561
37	Binance	DOGE/USDT	$$0.07 $$0.07	1.81% 1.81%	0.002071% 0.002071%	$$3.14亿 $$3.14亿 -12.96%	$$1.57亿 $$1.57亿 -2.25%	1.05 1.05	$$26.79万 $$26.79万	$$28.75万 $$28.75万	0.4998 0.4998 12.29	161222629.29344 161222629.29344

About 狗狗币

Description

Dogecoin，有人称作"狗狗币/狗币"，诞生于2013年12月8日，基于Scrypt算法，是国际上用户数仅次于比特币的第二大虚拟货币。狗币系统上线后，由于reddit的助力(这网站上面的Doge内容泛滥得可怕)，流量呈现爆发式发展，不过两周的时间，狗狗币已经铺开了专门的博客、论坛，截止2015年6月9日，市值达到1亿。由于没有预挖，狗币分发公平，慈善、打赏文化深得人心，用户发展惊人迅速。2015年6月9日狗币客户端地址数160万，是莱特币5倍多；客户端活跃地址数，比特币为19.6万，狗币8.3万，莱特币1.1万；国外twitter关注数15万多用户，是比特币1.7倍，莱特币6倍，facebook点赞数和比特币持平，远超莱特币。日真实交易量长期雄踞虚拟币前三，这还是没有上大平台前取得的成绩。企业互联网时代最大的价值就是庞大用户，狗狗币用户基数用了一年时间达到比特币用户数的三分之一，莱特币的四倍。

News

DOGE Social Feed

Latest
Trending

Trending Coins

DOGE 狗狗币

24h High

24h Low

24h Volume

24h Turnover

Today's Open

Previous Close

24h High

24h Low

24h Volume

24h Turnover

Today's Open

Previous Close

DOGE/USDT Binance

24h High

24h Low

24h Volume

24h Turnover

Today's Open

Previous Close

Global Data

DOGE OI Weighted Funding Rate

Exchange DOGE Futures Open Interest (USD)

DOGE Futures Turnover

DOGE Futures Trades Count

24h High

24h Low

24h Volume

24h Turnover

Today's Open

Previous Close

Global Data

Market Cap

Turnover

Net Inflow

DOGE Spot Inflow / Outflow

News

DOGE Related News

Neiro价格预测2026-2030：NEIRO模因币能否触及0.0001美元？

NEIRO加密货币价格预测：2026年或达0.000104美元，2030年有望升至0.001213美元。

2026年狗狗币已死？MemeToro的AI驱动发射台正重写迷因币玩法

狗狗币引领迷因币主流化，但市场已转向如MemeToro（$MT）等AI驱动平台，支持创建和交易新一代迷因币生态。

XLM交易量飙升303%至8.73亿美元！驱动这一激增的因素是什么？

XLM 交易量飙升 303% 至 8.73 亿美元，主要受恒星币协议 27 升级（Zipper）推出的推动。

Cash Cat (CASHCAT) 为何走红？你需要了解这些

Cash Cat（CASHCAT）是Solana上的迷因代币，凭借通缩代币经济学、社区驱动的病毒式传播和边玩边赚游戏化生态走红，但属于高度波动的投机性资产。

今日加密新闻：比特币坚守6.3万美元，贝莱德引领ETF购买热潮

今日加密新闻利好居多：ETF资金井喷流入、美国战略比特币储备正式架构化，比特币稳守63,000美元上方，市场复苏迹象明显。

狗狗币为何上涨而其ETF持续失血？

狗狗币（DOGE）本周价格稳定在0.075美元附近，尽管其现货ETF出现第三次资金流出，但散户多头头寸增加支撑了反弹。

Breaking News

Coinbase交易主管Cobie坦言：交易所与加密原生用户渐行渐远，信任度下滑

a16z揭秘传统金融对区块链的真正诉求

Bitmine需50.7万ETH实现5%供应目标

SWIFT推出基于银行资金的区块链账本，弃用加密货币

库珀·弗拉格百万美元新秀卡，考验加密收藏品论

Coinbase和Base网络面临挑战

美国稳定币规则陷入停滞，监管机构未按期完成GENIUS法案

Bitmine需再增50.7万ETH以实现5%以太坊供应目标

企业采用比特币是全球货币成功的关键：迈克尔·塞勒

美国加密货币格局：GENIUS法案里程碑之后，下一步如何？