Overview
Market
Chart
News
About

SOL 索拉纳

Derivatives Spot

SOL/USDT Binance

$76.18

1.249352 1.64%

24h High
$76.67
24h Low
$75.31
24h Volume
6960060.96
24h Turnover
3309072599.3311
Today's Open
$75.47
Previous Close
$75.46

Market Cap Market Cap
44396539641.395355
Global Futures Turnover Global Futures Turnover
$31.59亿 20.01%
Global Futures Open Interest Global Futures Open Interest
$47.94亿 0.99%
Global Options Volume Global Options Volume
$595.84万 31.81%
Global Options Open Interest Global Options Open Interest
$7984.82万 0.99%
Global 24h Long/Short Ratio Global 24h Long/Short Ratio
1.2237
Binance SOL/USDT Account L/S Ratio Binance SOL/USDT Account L/S Ratio
Binance SOL/USDT Whale Count L/S Ratio Binance SOL/USDT Whale Count L/S Ratio
Binance SOL/USDT Whale Position L/S Ratio Binance SOL/USDT Whale Position L/S Ratio
OKX SOL Account L/S Ratio OKX SOL Account L/S Ratio

Website

Website Whitepaper

Social Media

Blockchain Explorer

区块1

区块2

区块3

Wallet

Smart Contract

No Contract

Blockchain

Solana

All Time Low

$0.5053 (2020-05-12)

All Time High

$294.91 (2025-01-19)
Launch Date

2020-03-23

ICO Price

0.2200
Initial Price

1.565

ROI

ICO
Launch Method

ICO

Total Supply
Max Market Cap

Current Supply

603,870,615 SOL
Current Supply Market Cap

$946.62亿

Circulating Market Cap

$837.61亿
Circulating Rate

Circulating Supply

534,329,424.12 SOL
Circulating / Global Market Cap

2.45%

Listed Exchanges

67家
Holders

536,481

Consensus Algorithm
Incentive Mechanism

Chart
Market
About

SOL/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h High
$76.67
24h Low
$75.31
24h Volume
6960060.96
24h Turnover
3309072599.3311
Today's Open
$75.47
Previous Close
$75.46

Market Cap Market Cap
44396539641.395355
Global Futures Turnover Global Futures Turnover
$31.59亿 20.01%
Global Futures Open Interest Global Futures Open Interest
$47.94亿 0.99%
Global Options Volume Global Options Volume
$595.84万 31.81%
Global Options Open Interest Global Options Open Interest
$7984.82万 0.99%
Global 24h Long/Short Ratio Global 24h Long/Short Ratio
1.2237
Binance SOL/USDT Account L/S Ratio Binance SOL/USDT Account L/S Ratio
Binance SOL/USDT Whale Count L/S Ratio Binance SOL/USDT Whale Count L/S Ratio
Binance SOL/USDT Whale Position L/S Ratio Binance SOL/USDT Whale Position L/S Ratio
OKX SOL Account L/S Ratio OKX SOL Account L/S Ratio

Global Data

Weighted Funding Rate Futures Open Interest Futures Turnover Liquidations

SOL OI Weighted Funding Rate

OI Weighted Volume Weighted

SOL

AGI
AVLC

12H Liquidations

$94.90万

Long

$18.11万

Short

$76.80万
24H Liquidations

$178.72万

Long

$21.76万

Short

$156.95万
1H Liquidations

$2908.33

Long

$2908.33

Short

$0
4H Liquidations

$40.94万

Long

$11.68万

Short

$29.26万

Exchange SOL Futures Open Interest (USD)

SOL Futures Turnover

SOL Futures Trades Count

All Perpetual Delivery

Rank	Exchange	Pair	Price	Price (24h%)	Funding Rate	24h Turnover (%)	OI (%)	24h L/S Ratio	24h Long Liq.	24h Short Liq.	OI/Turnover (%)	Liquidity ±1%
1	BitMEX	SOL/USDT	$$75.43 $$75.43	4.23% 4.23%	0.0068% 0.0068%	$$1138.91万 $$1138.91万 -14.35%	$$236.28万 $$236.28万 -11.3%	1.11 1.11	$$186.32 $$186.32	$$0 $$0	0.2075 0.2075 3.59	5987262.8523 5987262.8523
2	Kraken	SOLV/USDT	$$0 $$0	1.11% 1.11%	-0.01378283125% -0.01378283125%	$$150.05 $$150.05 19.48%	$$7537.38 $$7537.38 -0.4%	0.61 0.61	$ $	$ $	50.2312 50.2312 -16.64	56.91 56.91
3	Kraken	SOL/USDT	$$75.07 $$75.07	3.33% 3.33%	% %	$$1万 $$1万 -75.94%	$$3.75万 $$3.75万 -10.02%	3.29 3.29	$ $	$ $	3.7418 3.7418 273.99	7678.55 7678.55
4	Kraken	SOL/USDT	$$75.42 $$75.42	4.29% 4.29%	0.0009512145833333% 0.0009512145833333%	$$5346.61万 $$5346.61万 -25.85%	$$1791.37万 $$1791.37万 7.79%	1.16 1.16	$ $	$ $	0.335 0.335 45.34	28702997.1476 28702997.1476
5	Lighter	SOL/USDC	$$75.47 $$75.47	4.25% 4.25%	0.0012% 0.0012%	$$6824.1万 $$6824.1万 26.83%	$$3480.87万 $$3480.87万 18.63%	1.16 1.16	$$1.69万 $$1.69万	$$5766.48 $$5766.48	0.5101 0.5101 -6.47	36595093.510582 36595093.510582
6	CoinEx	SOL/USDC	$$75.34 $$75.34	4.68% 4.68%	-0.013887% -0.013887%	$$7.86万 $$7.86万 9.03%	$$2.68万 $$2.68万 -1.15%	1.58 1.58	$ $	$ $	0.3415 0.3415 -9.34	48067.8698 48067.8698
7	CoinEx	SOL/USDT	$$75.55 $$75.55	4.74% 4.74%	-0.009898% -0.009898%	$$998.83万 $$998.83万 -22.96%	$$366.86万 $$366.86万 4.14%	1.25 1.25	$$5594.17 $$5594.17	$$1.34万 $$1.34万	0.3673 0.3673 35.19	5553853.0915 5553853.0915
8	Coinbase	SOL/USDC	$$75.4 $$75.4	4.68% 4.68%	0% 0%	$$7.41亿 $$7.41亿 -13.34%	$$2847.08万 $$2847.08万 1.87%	1.00 1.00	$ $	$ $	0.0384 0.0384 17.43	371401909.8447 371401909.8447
9	HTX	SOL/USDT	$$75.36 $$75.36	4.61% 4.61%	-0.010414046631437% -0.010414046631437%	$$1704.54万 $$1704.54万 33.86%	$$1.73亿 $$1.73亿 4.43%	1.05 1.05	$$1.01万 $$1.01万	$$3558.44 $$3558.44	10.1307 10.1307 -21.99	8718939.5605 8718939.5605
10	Aster	SOL/USDT	$$75.17 $$75.17	4.34% 4.34%	0.003751% 0.003751%	$$7818.36万 $$7818.36万 -14.27%	$$1.2亿 $$1.2亿 3.88%	1.03 1.03	$$12.35万 $$12.35万	$$4.86万 $$4.86万	1.5293 1.5293 21.17	39747993.7775 39747993.7775
11	dYdX	SOL/USD	$$75.2 $$75.2	4.49% 4.49%	-0.001267013888888889% -0.001267013888888889%	$$80.02万 $$80.02万 -41.84%	$$370.28万 $$370.28万 5.46%	0.98 0.98	$ $	$ $	4.6274 4.6274 81.34	395561.601 395561.601
12	Crypto.com	SOL/USD	$$75.18 $$75.18	4.49% 4.49%	0.0005271% 0.0005271%	$$2399.64万 $$2399.64万 -8.48%	$$295.12万 $$295.12万 -3.3%	0.98 0.98	$ $	$ $	0.123 0.123 5.67	11850098.554 11850098.554
13	LBank	SOLV/USDT	$$0 $$0	1.54% 1.54%	0.005% 0.005%	$$114.89万 $$114.89万 6.26%	$$3616.5 $$3616.5 1.43%	1.00 1.00	$ $	$ $	0.0031 0.0031 -6.06	574552.904396 574552.904396
14	LBank	SOL/USDT	$$75.2 $$75.2	4.21% 4.21%	0.0034% 0.0034%	$$2.5亿 $$2.5亿 -6.92%	$$2.2亿 $$2.2亿 0.03%	1.00 1.00	$ $	$ $	0.8785 0.8785 7.46	125131260.559 125131260.559
15	Hyperliquid	SOL/USD	$$75.13 $$75.13	4.12% 4.12%	0.00125% 0.00125%	$$3.2亿 $$3.2亿 -24.47%	$$3.95亿 $$3.95亿 9.52%	1.06 1.06	$$3.02万 $$3.02万	$$32.66万 $$32.66万	1.2345 1.2345 45.0	164694215.25052 164694215.25052
16	WhiteBIT	SOL/USDT	$$74.88 $$74.88	2.99% 2.99%	-0.027151% -0.027151%	$$2.65亿 $$2.65亿 -13.9%	$$1.92亿 $$1.92亿 5.34%	0.60 0.60	$ $	$ $	0.7242 0.7242 22.35	99451515.771367 99451515.771367
17	Bitunix	SOLV/USDT	$$0 $$0	-0.04% -0.04%	0.005% 0.005%	$$10万 $$10万 11.0%	$$8.96万 $$8.96万 14.49%	1.18 1.18	$ $	$ $	0.8962 0.8962 3.14	54233.524983 54233.524983
18	Bitunix	SOL/USDT	$$75.01 $$75.01	3.43% 3.43%	-0.005265% -0.005265%	$$3.01亿 $$3.01亿 3.71%	$$1.33亿 $$1.33亿 6.69%	1.04 1.04	$ $	$ $	0.4415 0.4415 2.89	153372547.9927 153372547.9927
19	Bitunix	SOL/USD	$$74.92 $$74.92	3.39% 3.39%	0.01% 0.01%	$$292.58万 $$292.58万 -9.15%	$$233.37万 $$233.37万 -69.9%	1.04 1.04	$ $	$ $	0.7976 0.7976 -66.87	1488985.76 1488985.76
20	Bitunix	SOL/USDC	$$74.94 $$74.94	3.45% 3.45%	0.00885% 0.00885%	$$599.12万 $$599.12万 42.65%	$$359.94万 $$359.94万 102.44%	3.18 3.18	$ $	$ $	0.6008 0.6008 41.93	4556267.3581 4556267.3581
21	MEXC	SOLV/USDT	$$0 $$0	-0.04% -0.04%	0.005% 0.005%	$$11.73万 $$11.73万 1.85%	$$22.59万 $$22.59万 -5.24%	1.24 1.24	$ $	$ $	1.9264 1.9264 -6.96	64890.59261 64890.59261
22	MEXC	SOL/USD	$$74.89 $$74.89	3.33% 3.33%	0.01% 0.01%	$$820.71万 $$820.71万 293.79%	$$628.26万 $$628.26万 19.62%	1.23 1.23	$ $	$ $	0.7655 0.7655 -69.62	4530270.0 4530270.0
23	MEXC	SOL/USDC	$$74.95 $$74.95	3.37% 3.37%	0.0084% 0.0084%	$$1048.54万 $$1048.54万 -55.59%	$$437.11万 $$437.11万 -20.18%	0.91 0.91	$ $	$ $	0.4169 0.4169 79.7	5008697.757 5008697.757
24	MEXC	SOL/USDT	$$74.98 $$74.98	3.41% 3.41%	0.0049% 0.0049%	$$16.68亿 $$16.68亿 3.93%	$$1.89亿 $$1.89亿 3.29%	1.03 1.03	$ $	$ $	0.1132 0.1132 -0.61	846550751.266 846550751.266
25	BingX	SOL/USDC	$$74.92 $$74.92	3.42% 3.42%	0.0088% 0.0088%	$$645.45万 $$645.45万 -1.3%	$$550.54万 $$550.54万 -1.36%	1.02 1.02	$ $	$ $	0.853 0.853 -0.06	3257036.576 3257036.576
26	BingX	SOL/USD	$$74.87 $$74.87	3.38% 3.38%	0.01% 0.01%	$$458.42万 $$458.42万 -30.85%	$$394.2万 $$394.2万 -29.07%	0.98 0.98	$ $	$ $	0.8599 0.8599 2.58	2265550.0 2265550.0
27	BingX	SOLV/USDT	$$0 $$0	0.36% 0.36%	0.005% 0.005%	$$649.84万 $$649.84万 -0.08%	$$76.02万 $$76.02万 -32.49%	1.00 1.00	$ $	$ $	0.117 0.117 -32.41	3254298.0070396 3254298.0070396
28	BingX	SOL/USDT	$$74.98 $$74.98	3.35% 3.35%	0.008% 0.008%	$$2.4亿 $$2.4亿 -26.11%	$$2.05亿 $$2.05亿 -26.15%	0.98 0.98	$ $	$ $	0.8514 0.8514 -0.07	118922695.8227 118922695.8227
29	KuCoin	SOL/USD	$$75.03 $$75.03	4.09% 4.09%	0.01% 0.01%	$$5.67万 $$5.67万 -50.77%	$$2955.81万 $$2955.81万 0.36%	0.47 0.47	$ $	$ $	521.0856 521.0856 103.87	18085.0 18085.0
30	KuCoin	SOLAYER/USDT	$$0.06 $$0.06	0.78% 0.78%	0.005% 0.005%	$$13.93万 $$13.93万 -65.42%	$$109.02万 $$109.02万 -2.02%	1.12 1.12	$ $	$ $	7.8268 7.8268 183.32	73687.2091 73687.2091
31	KuCoin	SOL/USDC	$$75.2 $$75.2	3.97% 3.97%	0.01% 0.01%	$$33.36万 $$33.36万 -61.29%	$$234.98万 $$234.98万 -6.04%	1.20 1.20	$ $	$ $	7.043 7.043 142.75	182059.91 182059.91
32	KuCoin	SOLV/USDT	$$0 $$0	1.75% 1.75%	0.005% 0.005%	$$59.57万 $$59.57万 11.8%	$$13.34万 $$13.34万 8.4%	1.00 1.00	$ $	$ $	0.2239 0.2239 -3.07	297545.15285 297545.15285
33	KuCoin	SOL/USDT	$$75.02 $$75.02	3.42% 3.42%	0.01% 0.01%	$$7252.79万 $$7252.79万 -67.97%	$$6亿 $$6亿 -5.67%	1.14 1.14	$ $	$ $	8.2783 8.2783 194.48	38617577.4237 38617577.4237
34	Gate	SOLV/USDT	$$0 $$0	1.71% 1.71%	0.005% 0.005%	$$3.52万 $$3.52万 -29.31%	$$8.94万 $$8.94万 5.56%	1.15 1.15	$$222.49 $$222.49	$$0 $$0	2.5389 2.5389 49.33	18839.5523 18839.5523
35	Gate	SOL/USDT	$$75 $$75	3.53% 3.53%	0.0029% 0.0029%	$$6.49亿 $$6.49亿 18.81%	$$6.45亿 $$6.45亿 10.69%	0.93 0.93	$$10.2万 $$10.2万	$$36.97万 $$36.97万	0.9943 0.9943 -6.84	312371548.9 312371548.9
36	Bitget	SOL/USD	$$74.93 $$74.93	3.54% 3.54%	0.01% 0.01%	$$661.85万 $$661.85万 -7.56%	$$1139.28万 $$1139.28万 2.95%	0.99 0.99	$$10.1 $$10.1	$$11.96 $$11.96	1.7214 1.7214 11.37	3285722.72004 3285722.72004
37	Bitget	SOL/USDT	$$75 $$75	3.54% 3.54%	-0.0011% -0.0011%	$$3.05亿 $$3.05亿 1.55%	$$3.25亿 $$3.25亿 1.64%	0.96 0.96	$$30.58万 $$30.58万	$$32.21万 $$32.21万	1.0686 1.0686 0.09	149163437.5493 149163437.5493
38	Bybit	SOL/USDT	$$75.19 $$75.19	3.67% 3.67%	% %	$$59.16万 $$59.16万 46.05%	$$33.25万 $$33.25万 -17.66%	0.85 0.85	$ $	$ $	0.562 0.562 -43.62	272519.5512 272519.5512
39	Bybit	SOLAYER/USDT	$$0.06 $$0.06	1.37% 1.37%	0.005% 0.005%	$$143.1万 $$143.1万 9.33%	$$101.72万 $$101.72万 -5.68%	1.11 1.11	$$138.42 $$138.42	$$0 $$0	0.7108 0.7108 -13.73	754383.31832 754383.31832
40	Bybit	SOL/USD	$$74.99 $$74.99	3.66% 3.66%	0.004509% 0.004509%	$$552.66万 $$552.66万 -11.95%	$$1138.35万 $$1138.35万 -1.94%	1.01 1.01	$$0 $$0	$$2750 $$2750	2.0597 2.0597 11.37	2770407.0 2770407.0
41	Bybit	SOL/USDC	$$74.96 $$74.96	3.58% 3.58%	0.004501% 0.004501%	$$601.82万 $$601.82万 6.93%	$$1454.26万 $$1454.26万 1.12%	1.39 1.39	$$9434.28 $$9434.28	$$2007.9 $$2007.9	2.4164 2.4164 -5.44	3497392.235 3497392.235
42	Bybit	SOL/USDT	$$74.94 $$74.94	3.35% 3.35%	-0.003505% -0.003505%	$$9.33亿 $$9.33亿 -10.46%	$$5.86亿 $$5.86亿 8.13%	1.02 1.02	$$62万 $$62万	$$96.8万 $$96.8万	0.6284 0.6284 20.78	471624374.688 471624374.688
43	OKX	SOL/USD	$$74.83 $$74.83	3.36% 3.36%	-0.00151061269394% -0.00151061269394%	$$1830.58万 $$1830.58万 -30.52%	$$2363.64万 $$2363.64万 -2.15%	0.96 0.96	$$3190 $$3190	$$0 $$0	1.2912 1.2912 40.84	8953460.0 8953460.0
44	OKX	SOL/USDT	$$74.93 $$74.93	3.32% 3.32%	0.00822339789823% 0.00822339789823%	$$11亿 $$11亿 -6.59%	$$2.43亿 $$2.43亿 4.48%	1.03 1.03	$$28.69万 $$28.69万	$$123.53万 $$123.53万	0.2209 0.2209 11.85	557022818.2189 557022818.2189
45	Binance	SOL/USD	$$74.86 $$74.86	3.43% 3.43%	% %	$$42.35万 $$42.35万 -40.97%	$$149.2万 $$149.2万 -3.37%	0.81 0.81	$$510 $$510	$$0 $$0	3.5229 3.5229 63.69	189980.0 189980.0
46	Binance	SOLV/USDT	$$0 $$0	1.85% 1.85%	0.005% 0.005%	$$81.97万 $$81.97万 0.82%	$$118.7万 $$118.7万 5.11%	0.92 0.92	$$62.43 $$62.43	$$0 $$0	1.4481 1.4481 4.25	392836.543945 392836.543945
47	Binance	SOL/USD	$$74.85 $$74.85	3.34% 3.34%	0.01% 0.01%	$$4116.52万 $$4116.52万 310.3%	$$4297.21万 $$4297.21万 -4.16%	0.96 0.96	$$210 $$210	$$4180 $$4180	1.0439 1.0439 -76.64	20185660.0 20185660.0
48	Binance	SOL/USDC	$$74.88 $$74.88	3.38% 3.38%	0.008619% 0.008619%	$$2.53亿 $$2.53亿 -6.9%	$$9452.57万 $$9452.57万 10.32%	0.96 0.96	$$17.11万 $$17.11万	$$5.41万 $$5.41万	0.374 0.374 18.5	123695503.5687 123695503.5687
49	Binance	SOL/USDT	$$74.95 $$74.95	3.34% 3.34%	0.005127% 0.005127%	$$20.34亿 $$20.34亿 -5.72%	$$7.76亿 $$7.76亿 5.98%	1.02 1.02	$$279.75万 $$279.75万	$$397.87万 $$397.87万	0.3814 0.3814 12.41	1028196206.0611 1028196206.0611

Rank	Exchange	Pair	Price	Price (24h%)	Funding Rate	24h Turnover (%)	OI (%)	24h L/S Ratio	24h Long Liq.	24h Short Liq.	OI/Turnover (%)	Liquidity ±1%
1	BitMEX	SOL/USDT	$$75.43 $$75.43	4.23% 4.23%	% %	$$1138.91万 $$1138.91万 -14.35%	$$236.28万 $$236.28万 -11.3%	1.11 1.11	$$186.32 $$186.32	$$0 $$0	0.2075 0.2075 3.59	5987262.8523 5987262.8523
2	Kraken	SOLV/USDT	$$0 $$0	1.11% 1.11%	% %	$$150.05 $$150.05 19.48%	$$7537.38 $$7537.38 -0.4%	0.61 0.61	$ $	$ $	50.2312 50.2312 -16.64	56.91 56.91
3	Kraken	SOL/USDT	$$75.42 $$75.42	4.29% 4.29%	% %	$$5346.61万 $$5346.61万 -25.85%	$$1791.37万 $$1791.37万 7.79%	1.16 1.16	$ $	$ $	0.335 0.335 45.34	28702997.1476 28702997.1476
4	Lighter	SOL/USDC	$$75.47 $$75.47	4.25% 4.25%	% %	$$6824.1万 $$6824.1万 26.83%	$$3480.87万 $$3480.87万 18.63%	1.16 1.16	$$1.69万 $$1.69万	$$5766.48 $$5766.48	0.5101 0.5101 -6.47	36595093.510582 36595093.510582
5	CoinEx	SOL/USDC	$$75.34 $$75.34	4.68% 4.68%	% %	$$7.86万 $$7.86万 9.03%	$$2.68万 $$2.68万 -1.15%	1.58 1.58	$ $	$ $	0.3415 0.3415 -9.34	48067.8698 48067.8698
6	CoinEx	SOL/USDT	$$75.55 $$75.55	4.74% 4.74%	% %	$$998.83万 $$998.83万 -22.96%	$$366.86万 $$366.86万 4.14%	1.25 1.25	$$5594.17 $$5594.17	$$1.34万 $$1.34万	0.3673 0.3673 35.19	5553853.0915 5553853.0915
7	Coinbase	SOL/USDC	$$75.4 $$75.4	4.68% 4.68%	% %	$$7.41亿 $$7.41亿 -13.34%	$$2847.08万 $$2847.08万 1.87%	1.00 1.00	$ $	$ $	0.0384 0.0384 17.43	371401909.8447 371401909.8447
8	HTX	SOL/USDT	$$75.36 $$75.36	4.61% 4.61%	% %	$$1704.54万 $$1704.54万 33.86%	$$1.73亿 $$1.73亿 4.43%	1.05 1.05	$$1.01万 $$1.01万	$$3558.44 $$3558.44	10.1307 10.1307 -21.99	8718939.5605 8718939.5605
9	Aster	SOL/USDT	$$75.17 $$75.17	4.34% 4.34%	% %	$$7818.36万 $$7818.36万 -14.27%	$$1.2亿 $$1.2亿 3.88%	1.03 1.03	$$12.35万 $$12.35万	$$4.86万 $$4.86万	1.5293 1.5293 21.17	39747993.7775 39747993.7775
10	dYdX	SOL/USD	$$75.2 $$75.2	4.49% 4.49%	% %	$$80.02万 $$80.02万 -41.84%	$$370.28万 $$370.28万 5.46%	0.98 0.98	$ $	$ $	4.6274 4.6274 81.34	395561.601 395561.601
11	Crypto.com	SOL/USD	$$75.18 $$75.18	4.49% 4.49%	% %	$$2399.64万 $$2399.64万 -8.48%	$$295.12万 $$295.12万 -3.3%	0.98 0.98	$ $	$ $	0.123 0.123 5.67	11850098.554 11850098.554
12	LBank	SOLV/USDT	$$0 $$0	1.54% 1.54%	% %	$$114.89万 $$114.89万 6.26%	$$3616.5 $$3616.5 1.43%	1.00 1.00	$ $	$ $	0.0031 0.0031 -6.06	574552.904396 574552.904396
13	LBank	SOL/USDT	$$75.2 $$75.2	4.21% 4.21%	% %	$$2.5亿 $$2.5亿 -6.92%	$$2.2亿 $$2.2亿 0.03%	1.00 1.00	$ $	$ $	0.8785 0.8785 7.46	125131260.559 125131260.559
14	Hyperliquid	SOL/USD	$$75.13 $$75.13	4.12% 4.12%	% %	$$3.2亿 $$3.2亿 -24.47%	$$3.95亿 $$3.95亿 9.52%	1.06 1.06	$$3.02万 $$3.02万	$$32.66万 $$32.66万	1.2345 1.2345 45.0	164694215.25052 164694215.25052
15	WhiteBIT	SOL/USDT	$$74.88 $$74.88	2.99% 2.99%	% %	$$2.65亿 $$2.65亿 -13.9%	$$1.92亿 $$1.92亿 5.34%	0.60 0.60	$ $	$ $	0.7242 0.7242 22.35	99451515.771367 99451515.771367
16	Bitunix	SOLV/USDT	$$0 $$0	-0.04% -0.04%	% %	$$10万 $$10万 11.0%	$$8.96万 $$8.96万 14.49%	1.18 1.18	$ $	$ $	0.8962 0.8962 3.14	54233.524983 54233.524983
17	Bitunix	SOL/USDT	$$75.01 $$75.01	3.43% 3.43%	% %	$$3.01亿 $$3.01亿 3.71%	$$1.33亿 $$1.33亿 6.69%	1.04 1.04	$ $	$ $	0.4415 0.4415 2.89	153372547.9927 153372547.9927
18	Bitunix	SOL/USD	$$74.92 $$74.92	3.39% 3.39%	% %	$$292.58万 $$292.58万 -9.15%	$$233.37万 $$233.37万 -69.9%	1.04 1.04	$ $	$ $	0.7976 0.7976 -66.87	1488985.76 1488985.76
19	Bitunix	SOL/USDC	$$74.94 $$74.94	3.45% 3.45%	% %	$$599.12万 $$599.12万 42.65%	$$359.94万 $$359.94万 102.44%	3.18 3.18	$ $	$ $	0.6008 0.6008 41.93	4556267.3581 4556267.3581
20	MEXC	SOLV/USDT	$$0 $$0	-0.04% -0.04%	% %	$$11.73万 $$11.73万 1.85%	$$22.59万 $$22.59万 -5.24%	1.24 1.24	$ $	$ $	1.9264 1.9264 -6.96	64890.59261 64890.59261
21	MEXC	SOL/USD	$$74.89 $$74.89	3.33% 3.33%	% %	$$820.71万 $$820.71万 293.79%	$$628.26万 $$628.26万 19.62%	1.23 1.23	$ $	$ $	0.7655 0.7655 -69.62	4530270.0 4530270.0
22	MEXC	SOL/USDC	$$74.95 $$74.95	3.37% 3.37%	% %	$$1048.54万 $$1048.54万 -55.59%	$$437.11万 $$437.11万 -20.18%	0.91 0.91	$ $	$ $	0.4169 0.4169 79.7	5008697.757 5008697.757
23	MEXC	SOL/USDT	$$74.98 $$74.98	3.41% 3.41%	% %	$$16.68亿 $$16.68亿 3.93%	$$1.89亿 $$1.89亿 3.29%	1.03 1.03	$ $	$ $	0.1132 0.1132 -0.61	846550751.266 846550751.266
24	BingX	SOL/USDC	$$74.92 $$74.92	3.42% 3.42%	% %	$$645.45万 $$645.45万 -1.3%	$$550.54万 $$550.54万 -1.36%	1.02 1.02	$ $	$ $	0.853 0.853 -0.06	3257036.576 3257036.576
25	BingX	SOL/USD	$$74.87 $$74.87	3.38% 3.38%	% %	$$458.42万 $$458.42万 -30.85%	$$394.2万 $$394.2万 -29.07%	0.98 0.98	$ $	$ $	0.8599 0.8599 2.58	2265550.0 2265550.0
26	BingX	SOLV/USDT	$$0 $$0	0.36% 0.36%	% %	$$649.84万 $$649.84万 -0.08%	$$76.02万 $$76.02万 -32.49%	1.00 1.00	$ $	$ $	0.117 0.117 -32.41	3254298.0070396 3254298.0070396
27	BingX	SOL/USDT	$$74.98 $$74.98	3.35% 3.35%	% %	$$2.4亿 $$2.4亿 -26.11%	$$2.05亿 $$2.05亿 -26.15%	0.98 0.98	$ $	$ $	0.8514 0.8514 -0.07	118922695.8227 118922695.8227
28	KuCoin	SOL/USD	$$75.03 $$75.03	4.09% 4.09%	% %	$$5.67万 $$5.67万 -50.77%	$$2955.81万 $$2955.81万 0.36%	0.47 0.47	$ $	$ $	521.0856 521.0856 103.87	18085.0 18085.0
29	KuCoin	SOLAYER/USDT	$$0.06 $$0.06	0.78% 0.78%	% %	$$13.93万 $$13.93万 -65.42%	$$109.02万 $$109.02万 -2.02%	1.12 1.12	$ $	$ $	7.8268 7.8268 183.32	73687.2091 73687.2091
30	KuCoin	SOL/USDC	$$75.2 $$75.2	3.97% 3.97%	% %	$$33.36万 $$33.36万 -61.29%	$$234.98万 $$234.98万 -6.04%	1.20 1.20	$ $	$ $	7.043 7.043 142.75	182059.91 182059.91
31	KuCoin	SOLV/USDT	$$0 $$0	1.75% 1.75%	% %	$$59.57万 $$59.57万 11.8%	$$13.34万 $$13.34万 8.4%	1.00 1.00	$ $	$ $	0.2239 0.2239 -3.07	297545.15285 297545.15285
32	KuCoin	SOL/USDT	$$75.02 $$75.02	3.42% 3.42%	% %	$$7252.79万 $$7252.79万 -67.97%	$$6亿 $$6亿 -5.67%	1.14 1.14	$ $	$ $	8.2783 8.2783 194.48	38617577.4237 38617577.4237
33	Gate	SOLV/USDT	$$0 $$0	1.71% 1.71%	% %	$$3.52万 $$3.52万 -29.31%	$$8.94万 $$8.94万 5.56%	1.15 1.15	$$222.49 $$222.49	$$0 $$0	2.5389 2.5389 49.33	18839.5523 18839.5523
34	Gate	SOL/USDT	$$75 $$75	3.53% 3.53%	% %	$$6.49亿 $$6.49亿 18.81%	$$6.45亿 $$6.45亿 10.69%	0.93 0.93	$$10.2万 $$10.2万	$$36.97万 $$36.97万	0.9943 0.9943 -6.84	312371548.9 312371548.9
35	Bitget	SOL/USD	$$74.93 $$74.93	3.54% 3.54%	% %	$$661.85万 $$661.85万 -7.56%	$$1139.28万 $$1139.28万 2.95%	0.99 0.99	$$10.1 $$10.1	$$11.96 $$11.96	1.7214 1.7214 11.37	3285722.72004 3285722.72004
36	Bitget	SOL/USDT	$$75 $$75	3.54% 3.54%	% %	$$3.05亿 $$3.05亿 1.55%	$$3.25亿 $$3.25亿 1.64%	0.96 0.96	$$30.58万 $$30.58万	$$32.21万 $$32.21万	1.0686 1.0686 0.09	149163437.5493 149163437.5493
37	Bybit	SOLAYER/USDT	$$0.06 $$0.06	1.37% 1.37%	% %	$$143.1万 $$143.1万 9.33%	$$101.72万 $$101.72万 -5.68%	1.11 1.11	$$138.42 $$138.42	$$0 $$0	0.7108 0.7108 -13.73	754383.31832 754383.31832
38	Bybit	SOL/USD	$$74.99 $$74.99	3.66% 3.66%	% %	$$552.66万 $$552.66万 -11.95%	$$1138.35万 $$1138.35万 -1.94%	1.01 1.01	$$0 $$0	$$2750 $$2750	2.0597 2.0597 11.37	2770407.0 2770407.0
39	Bybit	SOL/USDC	$$74.96 $$74.96	3.58% 3.58%	% %	$$601.82万 $$601.82万 6.93%	$$1454.26万 $$1454.26万 1.12%	1.39 1.39	$$9434.28 $$9434.28	$$2007.9 $$2007.9	2.4164 2.4164 -5.44	3497392.235 3497392.235
40	Bybit	SOL/USDT	$$74.94 $$74.94	3.35% 3.35%	% %	$$9.33亿 $$9.33亿 -10.46%	$$5.86亿 $$5.86亿 8.13%	1.02 1.02	$$62万 $$62万	$$96.8万 $$96.8万	0.6284 0.6284 20.78	471624374.688 471624374.688
41	OKX	SOL/USD	$$74.83 $$74.83	3.36% 3.36%	% %	$$1830.58万 $$1830.58万 -30.52%	$$2363.64万 $$2363.64万 -2.15%	0.96 0.96	$$3190 $$3190	$$0 $$0	1.2912 1.2912 40.84	8953460.0 8953460.0
42	OKX	SOL/USDT	$$74.93 $$74.93	3.32% 3.32%	% %	$$11亿 $$11亿 -6.59%	$$2.43亿 $$2.43亿 4.48%	1.03 1.03	$$28.69万 $$28.69万	$$123.53万 $$123.53万	0.2209 0.2209 11.85	557022818.2189 557022818.2189
43	Binance	SOLV/USDT	$$0 $$0	1.85% 1.85%	% %	$$81.97万 $$81.97万 0.82%	$$118.7万 $$118.7万 5.11%	0.92 0.92	$$62.43 $$62.43	$$0 $$0	1.4481 1.4481 4.25	392836.543945 392836.543945
44	Binance	SOL/USD	$$74.85 $$74.85	3.34% 3.34%	% %	$$4116.52万 $$4116.52万 310.3%	$$4297.21万 $$4297.21万 -4.16%	0.96 0.96	$$210 $$210	$$4180 $$4180	1.0439 1.0439 -76.64	20185660.0 20185660.0
45	Binance	SOL/USDC	$$74.88 $$74.88	3.38% 3.38%	% %	$$2.53亿 $$2.53亿 -6.9%	$$9452.57万 $$9452.57万 10.32%	0.96 0.96	$$17.11万 $$17.11万	$$5.41万 $$5.41万	0.374 0.374 18.5	123695503.5687 123695503.5687
46	Binance	SOL/USDT	$$74.95 $$74.95	3.34% 3.34%	% %	$$20.34亿 $$20.34亿 -5.72%	$$7.76亿 $$7.76亿 5.98%	1.02 1.02	$$279.75万 $$279.75万	$$397.87万 $$397.87万	0.3814 0.3814 12.41	1028196206.0611 1028196206.0611

Rank	Exchange	Pair	Price	Price (24h%)	Funding Rate	24h Turnover (%)	OI (%)	24h L/S Ratio	24h Long Liq.	24h Short Liq.	OI/Turnover (%)	Liquidity ±1%	Delivery Date
1	Kraken	SOL/USDT 260731	$$75.07 $$75.07	3.33% 3.33%	% %	$$1万 $$1万 -75.94%	$$3.75万 $$3.75万 -10.02%	3.29 3.29	$ $	$ $	3.7418 3.7418 273.99	7678.55 7678.55	2026-07-31 16:00:00
2	Bybit	SOL/USDT 260731	$$75.19 $$75.19	3.67% 3.67%	% %	$$59.16万 $$59.16万 46.05%	$$33.25万 $$33.25万 -17.66%	0.85 0.85	$ $	$ $	0.562 0.562 -43.62	272519.5512 272519.5512	1970-01-01 08:00:00
3	Binance	SOL/USD 交割-季度	$$74.86 $$74.86	3.43% 3.43%	% %	$$42.35万 $$42.35万 -40.97%	$$149.2万 $$149.2万 -3.37%	0.81 0.81	$$510 $$510	$$0 $$0	3.5229 3.5229 63.69	189980.0 189980.0	2026-09-25 16:00:00

24h High
$76.7
24h Low
$75.37
24h Volume
1104633.482
24h Turnover
$2.18亿
Today's Open
$75.53
Previous Close
$75.52

Market Cap Market Cap
$443.97亿
Global Net Inflow Global Net Inflow
$1174.69万
Global Turnover Global Turnover
$2.18亿 30.14%

Global Data

Market Cap

Turnover

1H 4H 12H 24H 7D

Net Inflow

1H 4H 12H 24H 7D

SOL Spot Inflow / Outflow

Net Inflow

SOL

AGI
AVLC

Rank	Exchange	Pair	Price	Price (24h%)	Funding Rate	24h Turnover (%)	OI (%)	24h L/S Ratio	24h Long Liq.	24h Short Liq.	OI/Turnover (%)	Liquidity ±1%
1	BitMEX	SOL/USDT	$$75.43 $$75.43	4.23% 4.23%	0.0068% 0.0068%	$$1138.91万 $$1138.91万 -14.35%	$$236.28万 $$236.28万 -11.3%	1.11 1.11	$$186.32 $$186.32	$$0 $$0	0.2075 0.2075 3.59	5987262.8523 5987262.8523
2	Kraken	SOLV/USDT	$$0 $$0	1.11% 1.11%	-0.01378283125% -0.01378283125%	$$150.05 $$150.05 19.48%	$$7537.38 $$7537.38 -0.4%	0.61 0.61	$ $	$ $	50.2312 50.2312 -16.64	56.91 56.91
3	Kraken	SOL/USDT	$$75.07 $$75.07	3.33% 3.33%	% %	$$1万 $$1万 -75.94%	$$3.75万 $$3.75万 -10.02%	3.29 3.29	$ $	$ $	3.7418 3.7418 273.99	7678.55 7678.55
4	Kraken	SOL/USDT	$$75.42 $$75.42	4.29% 4.29%	0.0009512145833333% 0.0009512145833333%	$$5346.61万 $$5346.61万 -25.85%	$$1791.37万 $$1791.37万 7.79%	1.16 1.16	$ $	$ $	0.335 0.335 45.34	28702997.1476 28702997.1476
5	Lighter	SOL/USDC	$$75.47 $$75.47	4.25% 4.25%	0.0012% 0.0012%	$$6824.1万 $$6824.1万 26.83%	$$3480.87万 $$3480.87万 18.63%	1.16 1.16	$$1.69万 $$1.69万	$$5766.48 $$5766.48	0.5101 0.5101 -6.47	36595093.510582 36595093.510582
6	CoinEx	SOL/USDC	$$75.34 $$75.34	4.68% 4.68%	-0.013887% -0.013887%	$$7.86万 $$7.86万 9.03%	$$2.68万 $$2.68万 -1.15%	1.58 1.58	$ $	$ $	0.3415 0.3415 -9.34	48067.8698 48067.8698
7	CoinEx	SOL/USDT	$$75.55 $$75.55	4.74% 4.74%	-0.009898% -0.009898%	$$998.83万 $$998.83万 -22.96%	$$366.86万 $$366.86万 4.14%	1.25 1.25	$$5594.17 $$5594.17	$$1.34万 $$1.34万	0.3673 0.3673 35.19	5553853.0915 5553853.0915
8	Coinbase	SOL/USDC	$$75.4 $$75.4	4.68% 4.68%	0% 0%	$$7.41亿 $$7.41亿 -13.34%	$$2847.08万 $$2847.08万 1.87%	1.00 1.00	$ $	$ $	0.0384 0.0384 17.43	371401909.8447 371401909.8447
9	HTX	SOL/USDT	$$75.36 $$75.36	4.61% 4.61%	-0.010414046631437% -0.010414046631437%	$$1704.54万 $$1704.54万 33.86%	$$1.73亿 $$1.73亿 4.43%	1.05 1.05	$$1.01万 $$1.01万	$$3558.44 $$3558.44	10.1307 10.1307 -21.99	8718939.5605 8718939.5605
10	Aster	SOL/USDT	$$75.17 $$75.17	4.34% 4.34%	0.003751% 0.003751%	$$7818.36万 $$7818.36万 -14.27%	$$1.2亿 $$1.2亿 3.88%	1.03 1.03	$$12.35万 $$12.35万	$$4.86万 $$4.86万	1.5293 1.5293 21.17	39747993.7775 39747993.7775
11	dYdX	SOL/USD	$$75.2 $$75.2	4.49% 4.49%	-0.001267013888888889% -0.001267013888888889%	$$80.02万 $$80.02万 -41.84%	$$370.28万 $$370.28万 5.46%	0.98 0.98	$ $	$ $	4.6274 4.6274 81.34	395561.601 395561.601
12	Crypto.com	SOL/USD	$$75.18 $$75.18	4.49% 4.49%	0.0005271% 0.0005271%	$$2399.64万 $$2399.64万 -8.48%	$$295.12万 $$295.12万 -3.3%	0.98 0.98	$ $	$ $	0.123 0.123 5.67	11850098.554 11850098.554
13	LBank	SOLV/USDT	$$0 $$0	1.54% 1.54%	0.005% 0.005%	$$114.89万 $$114.89万 6.26%	$$3616.5 $$3616.5 1.43%	1.00 1.00	$ $	$ $	0.0031 0.0031 -6.06	574552.904396 574552.904396
14	LBank	SOL/USDT	$$75.2 $$75.2	4.21% 4.21%	0.0034% 0.0034%	$$2.5亿 $$2.5亿 -6.92%	$$2.2亿 $$2.2亿 0.03%	1.00 1.00	$ $	$ $	0.8785 0.8785 7.46	125131260.559 125131260.559
15	Hyperliquid	SOL/USD	$$75.13 $$75.13	4.12% 4.12%	0.00125% 0.00125%	$$3.2亿 $$3.2亿 -24.47%	$$3.95亿 $$3.95亿 9.52%	1.06 1.06	$$3.02万 $$3.02万	$$32.66万 $$32.66万	1.2345 1.2345 45.0	164694215.25052 164694215.25052
16	WhiteBIT	SOL/USDT	$$74.88 $$74.88	2.99% 2.99%	-0.027151% -0.027151%	$$2.65亿 $$2.65亿 -13.9%	$$1.92亿 $$1.92亿 5.34%	0.60 0.60	$ $	$ $	0.7242 0.7242 22.35	99451515.771367 99451515.771367
17	Bitunix	SOLV/USDT	$$0 $$0	-0.04% -0.04%	0.005% 0.005%	$$10万 $$10万 11.0%	$$8.96万 $$8.96万 14.49%	1.18 1.18	$ $	$ $	0.8962 0.8962 3.14	54233.524983 54233.524983
18	Bitunix	SOL/USDT	$$75.01 $$75.01	3.43% 3.43%	-0.005265% -0.005265%	$$3.01亿 $$3.01亿 3.71%	$$1.33亿 $$1.33亿 6.69%	1.04 1.04	$ $	$ $	0.4415 0.4415 2.89	153372547.9927 153372547.9927
19	Bitunix	SOL/USD	$$74.92 $$74.92	3.39% 3.39%	0.01% 0.01%	$$292.58万 $$292.58万 -9.15%	$$233.37万 $$233.37万 -69.9%	1.04 1.04	$ $	$ $	0.7976 0.7976 -66.87	1488985.76 1488985.76
20	Bitunix	SOL/USDC	$$74.94 $$74.94	3.45% 3.45%	0.00885% 0.00885%	$$599.12万 $$599.12万 42.65%	$$359.94万 $$359.94万 102.44%	3.18 3.18	$ $	$ $	0.6008 0.6008 41.93	4556267.3581 4556267.3581
21	MEXC	SOLV/USDT	$$0 $$0	-0.04% -0.04%	0.005% 0.005%	$$11.73万 $$11.73万 1.85%	$$22.59万 $$22.59万 -5.24%	1.24 1.24	$ $	$ $	1.9264 1.9264 -6.96	64890.59261 64890.59261
22	MEXC	SOL/USD	$$74.89 $$74.89	3.33% 3.33%	0.01% 0.01%	$$820.71万 $$820.71万 293.79%	$$628.26万 $$628.26万 19.62%	1.23 1.23	$ $	$ $	0.7655 0.7655 -69.62	4530270.0 4530270.0
23	MEXC	SOL/USDC	$$74.95 $$74.95	3.37% 3.37%	0.0084% 0.0084%	$$1048.54万 $$1048.54万 -55.59%	$$437.11万 $$437.11万 -20.18%	0.91 0.91	$ $	$ $	0.4169 0.4169 79.7	5008697.757 5008697.757
24	MEXC	SOL/USDT	$$74.98 $$74.98	3.41% 3.41%	0.0049% 0.0049%	$$16.68亿 $$16.68亿 3.93%	$$1.89亿 $$1.89亿 3.29%	1.03 1.03	$ $	$ $	0.1132 0.1132 -0.61	846550751.266 846550751.266
25	BingX	SOL/USDC	$$74.92 $$74.92	3.42% 3.42%	0.0088% 0.0088%	$$645.45万 $$645.45万 -1.3%	$$550.54万 $$550.54万 -1.36%	1.02 1.02	$ $	$ $	0.853 0.853 -0.06	3257036.576 3257036.576
26	BingX	SOL/USD	$$74.87 $$74.87	3.38% 3.38%	0.01% 0.01%	$$458.42万 $$458.42万 -30.85%	$$394.2万 $$394.2万 -29.07%	0.98 0.98	$ $	$ $	0.8599 0.8599 2.58	2265550.0 2265550.0
27	BingX	SOLV/USDT	$$0 $$0	0.36% 0.36%	0.005% 0.005%	$$649.84万 $$649.84万 -0.08%	$$76.02万 $$76.02万 -32.49%	1.00 1.00	$ $	$ $	0.117 0.117 -32.41	3254298.0070396 3254298.0070396
28	BingX	SOL/USDT	$$74.98 $$74.98	3.35% 3.35%	0.008% 0.008%	$$2.4亿 $$2.4亿 -26.11%	$$2.05亿 $$2.05亿 -26.15%	0.98 0.98	$ $	$ $	0.8514 0.8514 -0.07	118922695.8227 118922695.8227
29	KuCoin	SOL/USD	$$75.03 $$75.03	4.09% 4.09%	0.01% 0.01%	$$5.67万 $$5.67万 -50.77%	$$2955.81万 $$2955.81万 0.36%	0.47 0.47	$ $	$ $	521.0856 521.0856 103.87	18085.0 18085.0
30	KuCoin	SOLAYER/USDT	$$0.06 $$0.06	0.78% 0.78%	0.005% 0.005%	$$13.93万 $$13.93万 -65.42%	$$109.02万 $$109.02万 -2.02%	1.12 1.12	$ $	$ $	7.8268 7.8268 183.32	73687.2091 73687.2091
31	KuCoin	SOL/USDC	$$75.2 $$75.2	3.97% 3.97%	0.01% 0.01%	$$33.36万 $$33.36万 -61.29%	$$234.98万 $$234.98万 -6.04%	1.20 1.20	$ $	$ $	7.043 7.043 142.75	182059.91 182059.91
32	KuCoin	SOLV/USDT	$$0 $$0	1.75% 1.75%	0.005% 0.005%	$$59.57万 $$59.57万 11.8%	$$13.34万 $$13.34万 8.4%	1.00 1.00	$ $	$ $	0.2239 0.2239 -3.07	297545.15285 297545.15285
33	KuCoin	SOL/USDT	$$75.02 $$75.02	3.42% 3.42%	0.01% 0.01%	$$7252.79万 $$7252.79万 -67.97%	$$6亿 $$6亿 -5.67%	1.14 1.14	$ $	$ $	8.2783 8.2783 194.48	38617577.4237 38617577.4237
34	Gate	SOLV/USDT	$$0 $$0	1.71% 1.71%	0.005% 0.005%	$$3.52万 $$3.52万 -29.31%	$$8.94万 $$8.94万 5.56%	1.15 1.15	$$222.49 $$222.49	$$0 $$0	2.5389 2.5389 49.33	18839.5523 18839.5523
35	Gate	SOL/USDT	$$75 $$75	3.53% 3.53%	0.0029% 0.0029%	$$6.49亿 $$6.49亿 18.81%	$$6.45亿 $$6.45亿 10.69%	0.93 0.93	$$10.2万 $$10.2万	$$36.97万 $$36.97万	0.9943 0.9943 -6.84	312371548.9 312371548.9
36	Bitget	SOL/USD	$$74.93 $$74.93	3.54% 3.54%	0.01% 0.01%	$$661.85万 $$661.85万 -7.56%	$$1139.28万 $$1139.28万 2.95%	0.99 0.99	$$10.1 $$10.1	$$11.96 $$11.96	1.7214 1.7214 11.37	3285722.72004 3285722.72004
37	Bitget	SOL/USDT	$$75 $$75	3.54% 3.54%	-0.0011% -0.0011%	$$3.05亿 $$3.05亿 1.55%	$$3.25亿 $$3.25亿 1.64%	0.96 0.96	$$30.58万 $$30.58万	$$32.21万 $$32.21万	1.0686 1.0686 0.09	149163437.5493 149163437.5493
38	Bybit	SOL/USDT	$$75.19 $$75.19	3.67% 3.67%	% %	$$59.16万 $$59.16万 46.05%	$$33.25万 $$33.25万 -17.66%	0.85 0.85	$ $	$ $	0.562 0.562 -43.62	272519.5512 272519.5512
39	Bybit	SOLAYER/USDT	$$0.06 $$0.06	1.37% 1.37%	0.005% 0.005%	$$143.1万 $$143.1万 9.33%	$$101.72万 $$101.72万 -5.68%	1.11 1.11	$$138.42 $$138.42	$$0 $$0	0.7108 0.7108 -13.73	754383.31832 754383.31832
40	Bybit	SOL/USD	$$74.99 $$74.99	3.66% 3.66%	0.004509% 0.004509%	$$552.66万 $$552.66万 -11.95%	$$1138.35万 $$1138.35万 -1.94%	1.01 1.01	$$0 $$0	$$2750 $$2750	2.0597 2.0597 11.37	2770407.0 2770407.0
41	Bybit	SOL/USDC	$$74.96 $$74.96	3.58% 3.58%	0.004501% 0.004501%	$$601.82万 $$601.82万 6.93%	$$1454.26万 $$1454.26万 1.12%	1.39 1.39	$$9434.28 $$9434.28	$$2007.9 $$2007.9	2.4164 2.4164 -5.44	3497392.235 3497392.235
42	Bybit	SOL/USDT	$$74.94 $$74.94	3.35% 3.35%	-0.003505% -0.003505%	$$9.33亿 $$9.33亿 -10.46%	$$5.86亿 $$5.86亿 8.13%	1.02 1.02	$$62万 $$62万	$$96.8万 $$96.8万	0.6284 0.6284 20.78	471624374.688 471624374.688
43	OKX	SOL/USD	$$74.83 $$74.83	3.36% 3.36%	-0.00151061269394% -0.00151061269394%	$$1830.58万 $$1830.58万 -30.52%	$$2363.64万 $$2363.64万 -2.15%	0.96 0.96	$$3190 $$3190	$$0 $$0	1.2912 1.2912 40.84	8953460.0 8953460.0
44	OKX	SOL/USDT	$$74.93 $$74.93	3.32% 3.32%	0.00822339789823% 0.00822339789823%	$$11亿 $$11亿 -6.59%	$$2.43亿 $$2.43亿 4.48%	1.03 1.03	$$28.69万 $$28.69万	$$123.53万 $$123.53万	0.2209 0.2209 11.85	557022818.2189 557022818.2189
45	Binance	SOL/USD	$$74.86 $$74.86	3.43% 3.43%	% %	$$42.35万 $$42.35万 -40.97%	$$149.2万 $$149.2万 -3.37%	0.81 0.81	$$510 $$510	$$0 $$0	3.5229 3.5229 63.69	189980.0 189980.0
46	Binance	SOLV/USDT	$$0 $$0	1.85% 1.85%	0.005% 0.005%	$$81.97万 $$81.97万 0.82%	$$118.7万 $$118.7万 5.11%	0.92 0.92	$$62.43 $$62.43	$$0 $$0	1.4481 1.4481 4.25	392836.543945 392836.543945
47	Binance	SOL/USD	$$74.85 $$74.85	3.34% 3.34%	0.01% 0.01%	$$4116.52万 $$4116.52万 310.3%	$$4297.21万 $$4297.21万 -4.16%	0.96 0.96	$$210 $$210	$$4180 $$4180	1.0439 1.0439 -76.64	20185660.0 20185660.0
48	Binance	SOL/USDC	$$74.88 $$74.88	3.38% 3.38%	0.008619% 0.008619%	$$2.53亿 $$2.53亿 -6.9%	$$9452.57万 $$9452.57万 10.32%	0.96 0.96	$$17.11万 $$17.11万	$$5.41万 $$5.41万	0.374 0.374 18.5	123695503.5687 123695503.5687
49	Binance	SOL/USDT	$$74.95 $$74.95	3.34% 3.34%	0.005127% 0.005127%	$$20.34亿 $$20.34亿 -5.72%	$$7.76亿 $$7.76亿 5.98%	1.02 1.02	$$279.75万 $$279.75万	$$397.87万 $$397.87万	0.3814 0.3814 12.41	1028196206.0611 1028196206.0611

About 索拉纳

Description

Solana由前高通，英特尔和Dropbox工程师于2017年底创立，是一种单链委托权益证明协议，其重点是在不降低分散性或安全性的前提下提供可扩展性。Solana扩展解决方案的核心是名为“历史证明（PoH）”的分散式时钟，旨在解决分布式网络中没有单个可信赖时间源的时间问题。通过使用可验证的延迟功能，PoH允许每个节点使用SHA256计算在本地生成时间戳。这样就无需在整个网络上广播时间戳，从而提高了整体网络效率。SOL是Solana区块链的本地令牌。Solana使用委托权益证明共识算法来激励令牌持有者验证交易。作为Solana安全设计的一部分，所有费用都将在SOL中支付并被烧掉，从而减少总供应量。这种通货紧缩的SOL机制激励了更多的代币持有者参股，从而提高了网络安全性。

Allocation	Amount	Percentage	Description
代币销售	1.85亿	37.1%	未说明

社区	1.69亿	33.9%	未说明

团队	6250万	12.5%	未说明

基金会	6250万	12.5%	未说明

资金池	2000万	4%	未说明

News

SOL Social Feed

Latest
Trending

PeckShieldAlert

@PeckShieldAlert · 07-16 18:15

"免费 Chrome 扩展：chrome.google.com/webstore/detai…\n\nTelegram：t.me/peckshield"

PeckShieldAlert

@PeckShieldAlert · 07-16 18:15

"免费 Chrome 扩展：chrome.google.com/webstore/detai…\n\nTelegram：t.me/peckshield"

@PeckShieldAlert · 07-16 18:15

#PeckShieldAlert @RelayProtocol 报告称，他们遭受了一次影响 CLS vault 的利用，导致用户资金中的 134 万 $USDC 被盗。攻击者将盗取的资金从 #Arbitrum 桥接到 #Solana，然后通过 @RelayProtocol 桥接到以太坊，以 $DAI 形式。

PeckShieldAlert

@PeckShieldAlert · 07-16 18:15

"免费 Chrome 扩展：chrome.google.com/webstore/detai…\n\nTelegram：t.me/peckshield"

PeckShieldAlert

@PeckShieldAlert · 07-16 18:15

"免费 Chrome 扩展：chrome.google.com/webstore/detai…\n\nTelegram：t.me/peckshield"

@PeckShieldAlert · 07-16 18:15

Trending Coins

SOL 索拉纳

24h High

24h Low

24h Volume

24h Turnover

Today's Open

Previous Close

24h High

24h Low

24h Volume

24h Turnover

Today's Open

Previous Close

SOL/USDT Binance

24h High

24h Low

24h Volume

24h Turnover

Today's Open

Previous Close

Global Data

SOL OI Weighted Funding Rate

Exchange SOL Futures Open Interest (USD)

SOL Futures Turnover

SOL Futures Trades Count

24h High

24h Low

24h Volume

24h Turnover

Today's Open

Previous Close

Global Data

Market Cap

Turnover

Net Inflow

SOL Spot Inflow / Outflow

News

PeckShieldAlert

PeckShieldAlert

PeckShieldAlert

PeckShieldAlert

PeckShieldAlert

PeckShieldAlert

SOL Related News

以太坊 vs Solana：2025年两大加密网络深度解析

以太坊在机构支持和去中心化应用生态上保持主导，而Solana以极低交易成本和高速性能见长，两者均在美国推出ETF产品，但风险与投资策略各异。

牛市前瞻：最值得关注的顶级山寨币——SOL、LINK与ONDO分析

Solana、Chainlink和Ondo Finance凭借企业合作、预言机基础设施及代币化资产平台成为下一轮市场反弹的焦点，但需注意高波动性风险。

区块链如何重塑物联网连接

物联网区块链通过共享账本、加密身份和自动结算，为工厂、车辆、城市基础设施等数十亿设备提供可信数据交换，解决中央数据库的单点故障问题。

灰度提交申请，将Solana质押ETF转为定期向股东分红

灰度向SEC提交申请，拟将其Solana Staking ETF调整为定期派发质押收益分红的产品。

金融教练向XRP投资者发出严厉警告：这是必看内容

财经教练Coach JV警告投资者勿被社交媒体关于XRP的传言左右，强调基于研究和长期策略而非情绪化投资。

Trust Wallet 2026年评测：安全、合法、值得使用吗？

Trust Wallet 是一款安全合法的非托管多链加密货币钱包，支持超过100条区块链和数万种代币，但真正的风险来自钓鱼诈骗而非代码漏洞。

何为Pumplexity？探秘Solana的AI交易平台与$PLEX

Pumplexity是Solana上的非托管型去中心化交易所交易平台，利用AI代理、策略和自动化工具帮助交易者消除情绪干扰，实现全天候链上交易，并即将通过$PLEX代币预售开启生态。

以太坊机构需求与价格下跌走势背离

以太坊机构需求与价格下跌背离，Bitmine持有577万ETH，贝莱德和摩根大通扩大代币化基金，但ETH在代币化市场份额下滑，技术面测试1833美元关键支撑。

今日5000美元买入Solana (SOL)：年底可能价值几何？

今日投入5000美元到Solana，年底可能值多少钱？分析Solana当前价格、技术面及2026年催化剂，预测年底持仓价值在100至150美元之间。

驾驭市场动态：Solana的潜在回归

Solana（SOL）价格在74.61美元附近展现反弹潜力，永续合约日交易量突破10亿美元，市场预测7月可能实现月度收涨，终结九个月下跌周期。

Breaking News

Coinbase交易主管Cobie坦言：交易所与加密原生用户渐行渐远，信任度下滑

a16z揭秘传统金融对区块链的真正诉求

Bitmine需50.7万ETH实现5%供应目标

SWIFT推出基于银行资金的区块链账本，弃用加密货币

库珀·弗拉格百万美元新秀卡，考验加密收藏品论

Coinbase和Base网络面临挑战

美国稳定币规则陷入停滞，监管机构未按期完成GENIUS法案

Bitmine需再增50.7万ETH以实现5%以太坊供应目标

企业采用比特币是全球货币成功的关键：迈克尔·塞勒

美国加密货币格局：GENIUS法案里程碑之后，下一步如何？