- Overview
- Market
- Chart
- News
- About
XRP 瑞波币
XRP/USDT Binance
24h High
$1.3986
24h Low
$1.3866
24h Volume
$6867.46万
24h Turnover
$21.27亿
Today's Open
$1.3956
Previous Close
$1.3956
-
Market Cap
Market Cap
$873.45亿
-
Global Futures Turnover
Global Futures Turnover
$22.19亿 78.34%
-
Global Futures Open Interest
Global Futures Open Interest
$24.27亿 17.76%
-
Global Options Volume
Global Options Volume
$1281.59万 364.52%
-
Global Options Open Interest
Global Options Open Interest
$7599.87万 17.76%
-
Global 24h Long/Short Ratio
Global 24h Long/Short Ratio
0.8925
-
Binance XRP/USDT Account L/S Ratio
Binance XRP/USDT Account L/S Ratio
-
Binance XRP/USDT Whale Count L/S Ratio
Binance XRP/USDT Whale Count L/S Ratio
-
Binance XRP/USDT Whale Position L/S Ratio
Binance XRP/USDT Whale Position L/S Ratio
-
OKX XRP Account L/S Ratio
OKX XRP Account L/S Ratio
XRP/USDT Binance
24h High
$1.4039
24h Low
$1.3873
24h Volume
$1771.18万
24h Turnover
$3.68亿
Today's Open
$1.3964
Previous Close
$1.3965
-
Market Cap
Market Cap
$873.45亿
-
Global Net Inflow
Global Net Inflow
$735.15万
-
Global Turnover
Global Turnover
$3.57亿 63.03%
-
All Time Low$0.002802 (2014-07-07)All Time High$3.8419 (2018-01-04)
-
Launch Date2011-04-18ICO Price
-
Initial Price0.005874ROI
-
Launch MethodTotal Supply100,000,000,000 XRP
-
Max Market Cap$2261.9亿Current Supply99,985,991,375 XRP
-
Current Supply Market Cap$2261.9亿Circulating Market Cap$1334.64亿
-
Circulating Rate59.01%Circulating Supply59,005,546,715 XRP
-
Circulating / Global Market Cap4.02%Listed Exchanges71家
-
Holders454,227Consensus AlgorithmOpenCoin原创算法
-
Incentive MechanismRPCA
- Chart
- Market
- About
XRP/USDT Binance
24h High
$1.3986
24h Low
$1.3866
24h Volume
$6867.46万
24h Turnover
$21.27亿
Today's Open
$1.3956
Previous Close
$1.3956
-
Market Cap
Market Cap
$873.45亿
-
Global Futures Turnover
Global Futures Turnover
$22.19亿 78.34%
-
Global Futures Open Interest
Global Futures Open Interest
$24.27亿 17.76%
-
Global Options Volume
Global Options Volume
$1281.59万 364.52%
-
Global Options Open Interest
Global Options Open Interest
$7599.87万 17.76%
-
Global 24h Long/Short Ratio
Global 24h Long/Short Ratio
0.8925
-
Binance XRP/USDT Account L/S Ratio
Binance XRP/USDT Account L/S Ratio
-
Binance XRP/USDT Whale Count L/S Ratio
Binance XRP/USDT Whale Count L/S Ratio
-
Binance XRP/USDT Whale Position L/S Ratio
Binance XRP/USDT Whale Position L/S Ratio
-
OKX XRP Account L/S Ratio
OKX XRP Account L/S Ratio
Global Data
XRP OI Weighted Funding Rate
XRP
- AGI
- AVLC
8H
- 1m
- 5m
- 8H
All
- All
- 1m
- 5m
- 15m
- 30m
- 1H
- 4H
- 12H
-
12H Liquidations
$665.95万
Long
$662.77万
Short
$3.17万
-
24H Liquidations
$103.49万
Long
$19.43万
Short
$84.06万
-
1H Liquidations
$1.25万
Long
$1.25万
Short
$0
-
4H Liquidations
$27.26万
Long
$7.26万
Short
$19.99万
Exchange XRP Futures Open Interest (USD)
XRP Futures Turnover
XRP Futures Trades Count
| Rank | Exchange | Pair | Price | Price (24h%) | Funding Rate | 24h Turnover (%) | OI (%) | 24h L/S Ratio | 24h Long Liq. | 24h Short Liq. | OI/Turnover (%) | Liquidity ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
XRP/USDT |
$$1.04
$$1.04
|
1.13%
1.13%
|
0.01%
0.01%
|
$$174.91万
$$174.91万
-14.14%
|
$$129.73万
$$129.73万
1.55% |
0.48
0.48
|
$$1.41
$$1.41
|
$$0
$$0
|
0.7417
0.7417
18.27 |
567474.2324
567474.2324
|
|
| 2 |
XRP/USD |
$$1.04
$$1.04
|
1.24%
1.24%
|
0.0479%
0.0479%
|
$$1.47亿
$$1.47亿
8261.27%
|
$$195.72万
$$195.72万
11.44% |
1.31
1.31
|
$$473.62
$$473.62
|
$$0
$$0
|
0.0133
0.0133
-98.67 |
83388137.094
83388137.094
|
|
| 3 |
XRP/USD |
$$1.05
$$1.05
|
2.07%
2.07%
|
-0.009726715%
-0.009726715%
|
$$2.22万
$$2.22万
280.07%
|
$$1.6万
$$1.6万
-20.85% |
0.23
0.23
|
$
$
|
$
$
|
0.7197
0.7197
-79.18 |
4221.0
4221.0
|
|
| 4 |
XRP/USDT |
$$1.04
$$1.04
|
1.26%
1.26%
|
-0.0006174175%
-0.0006174175%
|
$$877.18万
$$877.18万
17.33%
|
$$1090.15万
$$1090.15万
3.25% |
1.17
1.17
|
$
$
|
$
$
|
1.2428
1.2428
-12.0 |
4732180.02097
4732180.02097
|
|
| 5 |
XRP/USDC |
$$1.04
$$1.04
|
1.21%
1.21%
|
0.0012%
0.0012%
|
$$112.13万
$$112.13万
-25.28%
|
$$1190.71万
$$1190.71万
2.79% |
0.74
0.74
|
$$18.39
$$18.39
|
$$0
$$0
|
10.6187
10.6187
37.56 |
476944.496744
476944.496744
|
|
| 6 |
XRP/USDC |
$$1.04
$$1.04
|
0.7%
0.7%
|
0.021153%
0.021153%
|
$$5.18万
$$5.18万
1.17%
|
$$4.43万
$$4.43万
0.43% |
1.00
1.00
|
$
$
|
$
$
|
0.8547
0.8547
-0.72 |
25834.99987
25834.99987
|
|
| 7 |
XRP/USDT |
$$1.04
$$1.04
|
1.46%
1.46%
|
0.0%
0.0%
|
$$353.72万
$$353.72万
-44.38%
|
$$341.97万
$$341.97万
4.82% |
0.70
0.70
|
$$4.76万
$$4.76万
|
$$19.98
$$19.98
|
0.9668
0.9668
88.46 |
1451667.0424
1451667.0424
|
|
| 8 |
XRP/USDC |
$$1.04
$$1.04
|
1.46%
1.46%
|
-0.0003%
-0.0003%
|
$$869.4万
$$869.4万
-24.38%
|
$$539.43万
$$539.43万
-0.13% |
0.92
0.92
|
$
$
|
$
$
|
0.6205
0.6205
32.08 |
4172983.8577
4172983.8577
|
|
| 9 |
XRP/USD |
$$1.04
$$1.04
|
1.53%
1.53%
|
0.01%
0.01%
|
$$8.11万
$$8.11万
-42.35%
|
$$29.17万
$$29.17万
-2.19% |
1.26
1.26
|
$
$
|
$
$
|
3.5984
3.5984
69.66 |
45250.0
45250.0
|
|
| 10 |
XRP/USDT |
$$1.04
$$1.04
|
1.4%
1.4%
|
0.01%
0.01%
|
$$276.62万
$$276.62万
-4.54%
|
$$4829.27万
$$4829.27万
1.25% |
1.47
1.47
|
$$909.62
$$909.62
|
$$6501.79
$$6501.79
|
17.4579
17.4579
6.06 |
1647590.328
1647590.328
|
|
| 11 |
XRP/USDT |
$$1.04
$$1.04
|
1.32%
1.32%
|
0.000962%
0.000962%
|
$$1112.87万
$$1112.87万
16.1%
|
$$2589.23万
$$2589.23万
0.94% |
1.01
1.01
|
$$1.35万
$$1.35万
|
$$2424.46
$$2424.46
|
2.3266
2.3266
-13.06 |
5579933.26282
5579933.26282
|
|
| 12 |
XRP/USD |
$$1.04
$$1.04
|
1.11%
1.11%
|
-0.001035763888888889%
-0.001035763888888889%
|
$$25.89万
$$25.89万
227.5%
|
$$88.06万
$$88.06万
-0.77% |
0.99
0.99
|
$
$
|
$
$
|
3.4008
3.4008
-69.7 |
128897.246
128897.246
|
|
| 13 |
XRP/USD |
$$1.04
$$1.04
|
1.39%
1.39%
|
-0.0008711%
-0.0008711%
|
$$520.58万
$$520.58万
6.4%
|
$$200.32万
$$200.32万
-3.21% |
0.97
0.97
|
$
$
|
$
$
|
0.3848
0.3848
-9.03 |
2556619.4553
2556619.4553
|
|
| 14 |
XRP/USDT |
$$1.04
$$1.04
|
1.16%
1.16%
|
0.000943%
0.000943%
|
$$1910.37万
$$1910.37万
-2.68%
|
$$9383.21万
$$9383.21万
0.99% |
0.85
0.85
|
$
$
|
$
$
|
4.9117
4.9117
3.77 |
8775726.05206
8775726.05206
|
|
| 15 |
XRP/USD |
$$1.04
$$1.04
|
1.04%
1.04%
|
-0.0003051%
-0.0003051%
|
$$2676.15万
$$2676.15万
16.18%
|
$$6659.99万
$$6659.99万
-2.84% |
1.12
1.12
|
$$15.08万
$$15.08万
|
$$0
$$0
|
2.4886
2.4886
-16.37 |
14119404.0424
14119404.0424
|
|
| 16 |
XRP/USDT |
$$1.04
$$1.04
|
0.48%
0.48%
|
-0.012587%
-0.012587%
|
$$1.06亿
$$1.06亿
7.57%
|
$$8232.1万
$$8232.1万
-2.21% |
0.69
0.69
|
$
$
|
$
$
|
0.7737
0.7737
-9.08 |
43293367.326015
43293367.326015
|
|
| 17 |
XRP/USDC |
$$1.04
$$1.04
|
0.6%
0.6%
|
0.002301%
0.002301%
|
$$121.47万
$$121.47万
-29.85%
|
$$95.38万
$$95.38万
-29.03% |
1.37
1.37
|
$
$
|
$
$
|
0.7852
0.7852
1.17 |
702675.28587
702675.28587
|
|
| 18 |
XRP/USD |
$$1.04
$$1.04
|
0.58%
0.58%
|
0.01%
0.01%
|
$$154.33万
$$154.33万
-57.16%
|
$$320.84万
$$320.84万
-62.85% |
0.97
0.97
|
$
$
|
$
$
|
2.0789
2.0789
-13.29 |
760795.6306
760795.6306
|
|
| 19 |
XRP/USDT |
$$1.04
$$1.04
|
0.63%
0.63%
|
0.005214%
0.005214%
|
$$5632.51万
$$5632.51万
-16.24%
|
$$3965.39万
$$3965.39万
-18.4% |
1.06
1.06
|
$
$
|
$
$
|
0.704
0.704
-2.57 |
28925496.3099
28925496.3099
|
|
| 20 |
XRP/USDC |
$$1.04
$$1.04
|
0.62%
0.62%
|
-0.0024%
-0.0024%
|
$$812.54万
$$812.54万
-30.38%
|
$$225.29万
$$225.29万
-1.23% |
0.98
0.98
|
$
$
|
$
$
|
0.2773
0.2773
41.91 |
4025770.3795
4025770.3795
|
|
| 21 |
XRP/USD |
$$1.04
$$1.04
|
0.57%
0.57%
|
0.01%
0.01%
|
$$5102.99万
$$5102.99万
195.9%
|
$$689.89万
$$689.89万
1.61% |
1.00
1.00
|
$
$
|
$
$
|
0.1352
0.1352
-65.66 |
25465400.0
25465400.0
|
|
| 22 |
XRP/USDT |
$$1.04
$$1.04
|
0.59%
0.59%
|
-0.0004%
-0.0004%
|
$$1.87亿
$$1.87亿
-12.82%
|
$$6877.36万
$$6877.36万
-7.25% |
0.94
0.94
|
$
$
|
$
$
|
0.368
0.368
6.39 |
90722935.3016
90722935.3016
|
|
| 23 |
XRP/USDC |
$$1.04
$$1.04
|
0.64%
0.64%
|
0.0075%
0.0075%
|
$$246.92万
$$246.92万
-0.93%
|
$$210.19万
$$210.19万
-1.06% |
1.01
1.01
|
$
$
|
$
$
|
0.8512
0.8512
-0.13 |
1241890.45
1241890.45
|
|
| 24 |
XRP/USD |
$$1.04
$$1.04
|
0.61%
0.61%
|
0.01%
0.01%
|
$$484.66万
$$484.66万
-23.88%
|
$$410.74万
$$410.74万
-22.7% |
1.03
1.03
|
$
$
|
$
$
|
0.8475
0.8475
1.55 |
2460380.0
2460380.0
|
|
| 25 |
XRP/USDT |
$$1.04
$$1.04
|
0.57%
0.57%
|
0.0068%
0.0068%
|
$$2590.54万
$$2590.54万
-19.1%
|
$$2244.08万
$$2244.08万
-16.42% |
0.68
0.68
|
$
$
|
$
$
|
0.8663
0.8663
3.33 |
10461901.9452
10461901.9452
|
|
| 26 |
XRP/USD |
$$1.04
$$1.04
|
1.08%
1.08%
|
0.0054%
0.0054%
|
$$1.89万
$$1.89万
-73.31%
|
$$1458.98万
$$1458.98万
0.0% |
0.93
0.93
|
$
$
|
$
$
|
770.5194
770.5194
274.68 |
9111.0
9111.0
|
|
| 27 |
XRP/USDC |
$$1.04
$$1.04
|
0.58%
0.58%
|
0.01%
0.01%
|
$$13.08万
$$13.08万
-17.4%
|
$$192.2万
$$192.2万
-18.14% |
0.50
0.50
|
$
$
|
$
$
|
14.6953
14.6953
-0.9 |
43816.76
43816.76
|
|
| 28 |
XRP/USDT |
$$1.04
$$1.04
|
0.9%
0.9%
|
0.0053%
0.0053%
|
$$2357.45万
$$2357.45万
-46.57%
|
$$2.51亿
$$2.51亿
-0.53% |
1.02
1.02
|
$
$
|
$
$
|
10.6549
10.6549
86.17 |
11879906.105
11879906.105
|
|
| 29 |
XRP/USDT |
$$1.04
$$1.04
|
0.96%
0.96%
|
0.0005%
0.0005%
|
$$6366.45万
$$6366.45万
-9.04%
|
$$1.72亿
$$1.72亿
-3.22% |
0.98
0.98
|
$$3.4万
$$3.4万
|
$$4889.55
$$4889.55
|
2.7063
2.7063
6.4 |
31510776.469
31510776.469
|
|
| 30 |
XRP/USD |
$$1.04
$$1.04
|
1.18%
1.18%
|
0.01%
0.01%
|
$$317.01万
$$317.01万
-27.95%
|
$$4006.89万
$$4006.89万
-1.75% |
1.10
1.10
|
$$137.57
$$137.57
|
$$0
$$0
|
12.6395
12.6395
36.36 |
1658775.9163
1658775.9163
|
|
| 31 |
XRP/USDT |
$$1.04
$$1.04
|
1.0%
1.0%
|
0.0068%
0.0068%
|
$$8813.58万
$$8813.58万
-11.23%
|
$$1.75亿
$$1.75亿
-2.74% |
1.03
1.03
|
$$12.32万
$$12.32万
|
$$1.49万
$$1.49万
|
1.9836
1.9836
9.56 |
44621043.5643
44621043.5643
|
|
| 32 |
XRP/USDT |
$$1.04
$$1.04
|
0.54%
0.54%
|
%
%
|
$$18.13万
$$18.13万
-7.69%
|
$$26.15万
$$26.15万
0.01% |
1.00
1.00
|
$
$
|
$
$
|
1.4425
1.4425
8.34 |
90660.5509
90660.5509
|
|
| 33 |
XRP/USDC |
$$1.04
$$1.04
|
1.11%
1.11%
|
-0.009838%
-0.009838%
|
$$174.75万
$$174.75万
-20.81%
|
$$631.37万
$$631.37万
-1.48% |
1.09
1.09
|
$$2082.14
$$2082.14
|
$$2109.2
$$2109.2
|
3.6129
3.6129
24.41 |
911209.6349
911209.6349
|
|
| 34 |
XRP/USD |
$$1.04
$$1.04
|
0.85%
0.85%
|
0.005369%
0.005369%
|
$$1022.13万
$$1022.13万
-18.41%
|
$$3402.41万
$$3402.41万
-0.96% |
0.95
0.95
|
$$2.03万
$$2.03万
|
$$1.31万
$$1.31万
|
3.3288
3.3288
21.4 |
4981220.0
4981220.0
|
|
| 35 |
XRP/USDT |
$$1.04
$$1.04
|
0.89%
0.89%
|
-0.007542%
-0.007542%
|
$$2亿
$$2亿
-13.38%
|
$$1.95亿
$$1.95亿
-0.11% |
1.04
1.04
|
$$59.46万
$$59.46万
|
$$22.69万
$$22.69万
|
0.9723
0.9723
15.31 |
102100423.65318
102100423.65318
|
|
| 36 |
XRP/USD |
$$1.04
$$1.04
|
0.93%
0.93%
|
-0.01200678146111%
-0.01200678146111%
|
$$299.4万
$$299.4万
3.39%
|
$$906.03万
$$906.03万
3.26% |
1.00
1.00
|
$$1.12万
$$1.12万
|
$$0
$$0
|
3.0261
3.0261
-0.13 |
1499190.0
1499190.0
|
|
| 37 |
XRP/USDT |
$$1.04
$$1.04
|
0.94%
0.94%
|
0.0004515490826%
0.0004515490826%
|
$$1.31亿
$$1.31亿
-12.87%
|
$$8407.87万
$$8407.87万
-0.92% |
0.93
0.93
|
$$6.08万
$$6.08万
|
$$6.74万
$$6.74万
|
0.6429
0.6429
13.71 |
63128833.6348
63128833.6348
|
|
| 38 |
XRP/USD |
$$1.05
$$1.05
|
1.28%
1.28%
|
%
%
|
$$20.49万
$$20.49万
-24.34%
|
$$72.86万
$$72.86万
4.41% |
1.45
1.45
|
$$3670
$$3670
|
$$0
$$0
|
3.5569
3.5569
37.99 |
121360.0
121360.0
|
|
| 39 |
XRP/USD |
$$1.04
$$1.04
|
0.95%
0.95%
|
0.01%
0.01%
|
$$1449.89万
$$1449.89万
-11.74%
|
$$4505.56万
$$4505.56万
-0.09% |
0.98
0.98
|
$$1110
$$1110
|
$$0
$$0
|
3.1075
3.1075
13.19 |
7192260.0
7192260.0
|
|
| 40 |
XRP/USDC |
$$1.04
$$1.04
|
0.97%
0.97%
|
-0.002497%
-0.002497%
|
$$4219.81万
$$4219.81万
-14.51%
|
$$2711.67万
$$2711.67万
-3.49% |
0.97
0.97
|
$$2.91万
$$2.91万
|
$$5905.63
$$5905.63
|
0.6426
0.6426
12.9 |
20813979.29892
20813979.29892
|
|
| 41 |
XRP/USDT |
$$1.04
$$1.04
|
0.92%
0.92%
|
-0.000555%
-0.000555%
|
$$4.19亿
$$4.19亿
1.5%
|
$$3.6亿
$$3.6亿
-2.38% |
1.01
1.01
|
$$103.18万
$$103.18万
|
$$43.79万
$$43.79万
|
0.8578
0.8578
-3.82 |
210662500.23864
210662500.23864
|
| Rank | Exchange | Pair | Price | Price (24h%) | Funding Rate | 24h Turnover (%) | OI (%) | 24h L/S Ratio | 24h Long Liq. | 24h Short Liq. | OI/Turnover (%) | Liquidity ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
XRP/USDT |
$$1.04
$$1.04
|
1.13%
1.13%
|
%
%
|
$$174.91万
$$174.91万
-14.14%
|
$$129.73万
$$129.73万
1.55% |
0.48
0.48
|
$$1.41
$$1.41
|
$$0
$$0
|
0.7417
0.7417
18.27 |
567474.2324
567474.2324
|
|
| 2 |
XRP/USD |
$$1.04
$$1.04
|
1.24%
1.24%
|
%
%
|
$$1.47亿
$$1.47亿
8261.27%
|
$$195.72万
$$195.72万
11.44% |
1.31
1.31
|
$$473.62
$$473.62
|
$$0
$$0
|
0.0133
0.0133
-98.67 |
83388137.094
83388137.094
|
|
| 3 |
XRP/USD |
$$1.05
$$1.05
|
2.07%
2.07%
|
%
%
|
$$2.22万
$$2.22万
280.07%
|
$$1.6万
$$1.6万
-20.85% |
0.23
0.23
|
$
$
|
$
$
|
0.7197
0.7197
-79.18 |
4221.0
4221.0
|
|
| 4 |
XRP/USDT |
$$1.04
$$1.04
|
1.26%
1.26%
|
%
%
|
$$877.18万
$$877.18万
17.33%
|
$$1090.15万
$$1090.15万
3.25% |
1.17
1.17
|
$
$
|
$
$
|
1.2428
1.2428
-12.0 |
4732180.02097
4732180.02097
|
|
| 5 |
XRP/USDC |
$$1.04
$$1.04
|
1.21%
1.21%
|
%
%
|
$$112.13万
$$112.13万
-25.28%
|
$$1190.71万
$$1190.71万
2.79% |
0.74
0.74
|
$$18.39
$$18.39
|
$$0
$$0
|
10.6187
10.6187
37.56 |
476944.496744
476944.496744
|
|
| 6 |
XRP/USDC |
$$1.04
$$1.04
|
0.7%
0.7%
|
%
%
|
$$5.18万
$$5.18万
1.17%
|
$$4.43万
$$4.43万
0.43% |
1.00
1.00
|
$
$
|
$
$
|
0.8547
0.8547
-0.72 |
25834.99987
25834.99987
|
|
| 7 |
XRP/USDT |
$$1.04
$$1.04
|
1.46%
1.46%
|
%
%
|
$$353.72万
$$353.72万
-44.38%
|
$$341.97万
$$341.97万
4.82% |
0.70
0.70
|
$$4.76万
$$4.76万
|
$$19.98
$$19.98
|
0.9668
0.9668
88.46 |
1451667.0424
1451667.0424
|
|
| 8 |
XRP/USDC |
$$1.04
$$1.04
|
1.46%
1.46%
|
%
%
|
$$869.4万
$$869.4万
-24.38%
|
$$539.43万
$$539.43万
-0.13% |
0.92
0.92
|
$
$
|
$
$
|
0.6205
0.6205
32.08 |
4172983.8577
4172983.8577
|
|
| 9 |
XRP/USD |
$$1.04
$$1.04
|
1.53%
1.53%
|
%
%
|
$$8.11万
$$8.11万
-42.35%
|
$$29.17万
$$29.17万
-2.19% |
1.26
1.26
|
$
$
|
$
$
|
3.5984
3.5984
69.66 |
45250.0
45250.0
|
|
| 10 |
XRP/USDT |
$$1.04
$$1.04
|
1.4%
1.4%
|
%
%
|
$$276.62万
$$276.62万
-4.54%
|
$$4829.27万
$$4829.27万
1.25% |
1.47
1.47
|
$$909.62
$$909.62
|
$$6501.79
$$6501.79
|
17.4579
17.4579
6.06 |
1647590.328
1647590.328
|
|
| 11 |
XRP/USDT |
$$1.04
$$1.04
|
1.32%
1.32%
|
%
%
|
$$1112.87万
$$1112.87万
16.1%
|
$$2589.23万
$$2589.23万
0.94% |
1.01
1.01
|
$$1.35万
$$1.35万
|
$$2424.46
$$2424.46
|
2.3266
2.3266
-13.06 |
5579933.26282
5579933.26282
|
|
| 12 |
XRP/USD |
$$1.04
$$1.04
|
1.11%
1.11%
|
%
%
|
$$25.89万
$$25.89万
227.5%
|
$$88.06万
$$88.06万
-0.77% |
0.99
0.99
|
$
$
|
$
$
|
3.4008
3.4008
-69.7 |
128897.246
128897.246
|
|
| 13 |
XRP/USD |
$$1.04
$$1.04
|
1.39%
1.39%
|
%
%
|
$$520.58万
$$520.58万
6.4%
|
$$200.32万
$$200.32万
-3.21% |
0.97
0.97
|
$
$
|
$
$
|
0.3848
0.3848
-9.03 |
2556619.4553
2556619.4553
|
|
| 14 |
XRP/USDT |
$$1.04
$$1.04
|
1.16%
1.16%
|
%
%
|
$$1910.37万
$$1910.37万
-2.68%
|
$$9383.21万
$$9383.21万
0.99% |
0.85
0.85
|
$
$
|
$
$
|
4.9117
4.9117
3.77 |
8775726.05206
8775726.05206
|
|
| 15 |
XRP/USD |
$$1.04
$$1.04
|
1.04%
1.04%
|
%
%
|
$$2676.15万
$$2676.15万
16.18%
|
$$6659.99万
$$6659.99万
-2.84% |
1.12
1.12
|
$$15.08万
$$15.08万
|
$$0
$$0
|
2.4886
2.4886
-16.37 |
14119404.0424
14119404.0424
|
|
| 16 |
XRP/USDT |
$$1.04
$$1.04
|
0.48%
0.48%
|
%
%
|
$$1.06亿
$$1.06亿
7.57%
|
$$8232.1万
$$8232.1万
-2.21% |
0.69
0.69
|
$
$
|
$
$
|
0.7737
0.7737
-9.08 |
43293367.326015
43293367.326015
|
|
| 17 |
XRP/USDC |
$$1.04
$$1.04
|
0.6%
0.6%
|
%
%
|
$$121.47万
$$121.47万
-29.85%
|
$$95.38万
$$95.38万
-29.03% |
1.37
1.37
|
$
$
|
$
$
|
0.7852
0.7852
1.17 |
702675.28587
702675.28587
|
|
| 18 |
XRP/USD |
$$1.04
$$1.04
|
0.58%
0.58%
|
%
%
|
$$154.33万
$$154.33万
-57.16%
|
$$320.84万
$$320.84万
-62.85% |
0.97
0.97
|
$
$
|
$
$
|
2.0789
2.0789
-13.29 |
760795.6306
760795.6306
|
|
| 19 |
XRP/USDT |
$$1.04
$$1.04
|
0.63%
0.63%
|
%
%
|
$$5632.51万
$$5632.51万
-16.24%
|
$$3965.39万
$$3965.39万
-18.4% |
1.06
1.06
|
$
$
|
$
$
|
0.704
0.704
-2.57 |
28925496.3099
28925496.3099
|
|
| 20 |
XRP/USDC |
$$1.04
$$1.04
|
0.62%
0.62%
|
%
%
|
$$812.54万
$$812.54万
-30.38%
|
$$225.29万
$$225.29万
-1.23% |
0.98
0.98
|
$
$
|
$
$
|
0.2773
0.2773
41.91 |
4025770.3795
4025770.3795
|
|
| 21 |
XRP/USD |
$$1.04
$$1.04
|
0.57%
0.57%
|
%
%
|
$$5102.99万
$$5102.99万
195.9%
|
$$689.89万
$$689.89万
1.61% |
1.00
1.00
|
$
$
|
$
$
|
0.1352
0.1352
-65.66 |
25465400.0
25465400.0
|
|
| 22 |
XRP/USDT |
$$1.04
$$1.04
|
0.59%
0.59%
|
%
%
|
$$1.87亿
$$1.87亿
-12.82%
|
$$6877.36万
$$6877.36万
-7.25% |
0.94
0.94
|
$
$
|
$
$
|
0.368
0.368
6.39 |
90722935.3016
90722935.3016
|
|
| 23 |
XRP/USDC |
$$1.04
$$1.04
|
0.64%
0.64%
|
%
%
|
$$246.92万
$$246.92万
-0.93%
|
$$210.19万
$$210.19万
-1.06% |
1.01
1.01
|
$
$
|
$
$
|
0.8512
0.8512
-0.13 |
1241890.45
1241890.45
|
|
| 24 |
XRP/USD |
$$1.04
$$1.04
|
0.61%
0.61%
|
%
%
|
$$484.66万
$$484.66万
-23.88%
|
$$410.74万
$$410.74万
-22.7% |
1.03
1.03
|
$
$
|
$
$
|
0.8475
0.8475
1.55 |
2460380.0
2460380.0
|
|
| 25 |
XRP/USDT |
$$1.04
$$1.04
|
0.57%
0.57%
|
%
%
|
$$2590.54万
$$2590.54万
-19.1%
|
$$2244.08万
$$2244.08万
-16.42% |
0.68
0.68
|
$
$
|
$
$
|
0.8663
0.8663
3.33 |
10461901.9452
10461901.9452
|
|
| 26 |
XRP/USD |
$$1.04
$$1.04
|
1.08%
1.08%
|
%
%
|
$$1.89万
$$1.89万
-73.31%
|
$$1458.98万
$$1458.98万
0.0% |
0.93
0.93
|
$
$
|
$
$
|
770.5194
770.5194
274.68 |
9111.0
9111.0
|
|
| 27 |
XRP/USDC |
$$1.04
$$1.04
|
0.58%
0.58%
|
%
%
|
$$13.08万
$$13.08万
-17.4%
|
$$192.2万
$$192.2万
-18.14% |
0.50
0.50
|
$
$
|
$
$
|
14.6953
14.6953
-0.9 |
43816.76
43816.76
|
|
| 28 |
XRP/USDT |
$$1.04
$$1.04
|
0.9%
0.9%
|
%
%
|
$$2357.45万
$$2357.45万
-46.57%
|
$$2.51亿
$$2.51亿
-0.53% |
1.02
1.02
|
$
$
|
$
$
|
10.6549
10.6549
86.17 |
11879906.105
11879906.105
|
|
| 29 |
XRP/USDT |
$$1.04
$$1.04
|
0.96%
0.96%
|
%
%
|
$$6366.45万
$$6366.45万
-9.04%
|
$$1.72亿
$$1.72亿
-3.22% |
0.98
0.98
|
$$3.4万
$$3.4万
|
$$4889.55
$$4889.55
|
2.7063
2.7063
6.4 |
31510776.469
31510776.469
|
|
| 30 |
XRP/USD |
$$1.04
$$1.04
|
1.18%
1.18%
|
%
%
|
$$317.01万
$$317.01万
-27.95%
|
$$4006.89万
$$4006.89万
-1.75% |
1.10
1.10
|
$$137.57
$$137.57
|
$$0
$$0
|
12.6395
12.6395
36.36 |
1658775.9163
1658775.9163
|
|
| 31 |
XRP/USDT |
$$1.04
$$1.04
|
1.0%
1.0%
|
%
%
|
$$8813.58万
$$8813.58万
-11.23%
|
$$1.75亿
$$1.75亿
-2.74% |
1.03
1.03
|
$$12.32万
$$12.32万
|
$$1.49万
$$1.49万
|
1.9836
1.9836
9.56 |
44621043.5643
44621043.5643
|
|
| 32 |
XRP/USDC |
$$1.04
$$1.04
|
1.11%
1.11%
|
%
%
|
$$174.75万
$$174.75万
-20.81%
|
$$631.37万
$$631.37万
-1.48% |
1.09
1.09
|
$$2082.14
$$2082.14
|
$$2109.2
$$2109.2
|
3.6129
3.6129
24.41 |
911209.6349
911209.6349
|
|
| 33 |
XRP/USD |
$$1.04
$$1.04
|
0.85%
0.85%
|
%
%
|
$$1022.13万
$$1022.13万
-18.41%
|
$$3402.41万
$$3402.41万
-0.96% |
0.95
0.95
|
$$2.03万
$$2.03万
|
$$1.31万
$$1.31万
|
3.3288
3.3288
21.4 |
4981220.0
4981220.0
|
|
| 34 |
XRP/USDT |
$$1.04
$$1.04
|
0.89%
0.89%
|
%
%
|
$$2亿
$$2亿
-13.38%
|
$$1.95亿
$$1.95亿
-0.11% |
1.04
1.04
|
$$59.46万
$$59.46万
|
$$22.69万
$$22.69万
|
0.9723
0.9723
15.31 |
102100423.65318
102100423.65318
|
|
| 35 |
XRP/USD |
$$1.04
$$1.04
|
0.93%
0.93%
|
%
%
|
$$299.4万
$$299.4万
3.39%
|
$$906.03万
$$906.03万
3.26% |
1.00
1.00
|
$$1.12万
$$1.12万
|
$$0
$$0
|
3.0261
3.0261
-0.13 |
1499190.0
1499190.0
|
|
| 36 |
XRP/USDT |
$$1.04
$$1.04
|
0.94%
0.94%
|
%
%
|
$$1.31亿
$$1.31亿
-12.87%
|
$$8407.87万
$$8407.87万
-0.92% |
0.93
0.93
|
$$6.08万
$$6.08万
|
$$6.74万
$$6.74万
|
0.6429
0.6429
13.71 |
63128833.6348
63128833.6348
|
|
| 37 |
XRP/USD |
$$1.04
$$1.04
|
0.95%
0.95%
|
%
%
|
$$1449.89万
$$1449.89万
-11.74%
|
$$4505.56万
$$4505.56万
-0.09% |
0.98
0.98
|
$$1110
$$1110
|
$$0
$$0
|
3.1075
3.1075
13.19 |
7192260.0
7192260.0
|
|
| 38 |
XRP/USDC |
$$1.04
$$1.04
|
0.97%
0.97%
|
%
%
|
$$4219.81万
$$4219.81万
-14.51%
|
$$2711.67万
$$2711.67万
-3.49% |
0.97
0.97
|
$$2.91万
$$2.91万
|
$$5905.63
$$5905.63
|
0.6426
0.6426
12.9 |
20813979.29892
20813979.29892
|
|
| 39 |
XRP/USDT |
$$1.04
$$1.04
|
0.92%
0.92%
|
%
%
|
$$4.19亿
$$4.19亿
1.5%
|
$$3.6亿
$$3.6亿
-2.38% |
1.01
1.01
|
$$103.18万
$$103.18万
|
$$43.79万
$$43.79万
|
0.8578
0.8578
-3.82 |
210662500.23864
210662500.23864
|
| Rank | Exchange | Pair | Price | Price (24h%) | Funding Rate | 24h Turnover (%) | OI (%) | 24h L/S Ratio | 24h Long Liq. | 24h Short Liq. | OI/Turnover (%) | Liquidity ±1% | Delivery Date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
XRP/USDT 260731 |
$$1.04
$$1.04
|
0.54%
0.54%
|
%
%
|
$$18.13万
$$18.13万
-7.69%
|
$$26.15万
$$26.15万
0.01% |
1.00
1.00
|
$
$
|
$
$
|
1.4425
1.4425
8.34 |
90660.5509
90660.5509
|
1970-01-01 08:00:00 | |
| 2 |
XRP/USD 交割-季度 |
$$1.05
$$1.05
|
1.28%
1.28%
|
%
%
|
$$20.49万
$$20.49万
-24.34%
|
$$72.86万
$$72.86万
4.41% |
1.45
1.45
|
$$3670
$$3670
|
$$0
$$0
|
3.5569
3.5569
37.99 |
121360.0
121360.0
|
2026-09-25 16:00:00 |
24h High
$1.4039
24h Low
$1.3873
24h Volume
$1771.18万
24h Turnover
$3.68亿
Today's Open
$1.3964
Previous Close
$1.3965
-
Market Cap
Market Cap
$873.45亿
-
Global Net Inflow
Global Net Inflow
$735.15万
-
Global Turnover
Global Turnover
$3.57亿 63.03%
Global Data
Market Cap
Turnover
Net Inflow
XRP Spot Inflow / Outflow
XRP
- AGI
- AVLC
1D
- 1D
- 1m
- 5m
- 15m
- 30m
- 1H
- 2H
- 4H
- 6H
- 8H
- 12H
- 1D
- 1W
| Rank | Exchange | Pair | Price | Price (24h%) | Funding Rate | 24h Turnover (%) | OI (%) | 24h L/S Ratio | 24h Long Liq. | 24h Short Liq. | OI/Turnover (%) | Liquidity ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
XRP/USDT |
$$1.04
$$1.04
|
1.13%
1.13%
|
0.01%
0.01%
|
$$174.91万
$$174.91万
-14.14%
|
$$129.73万
$$129.73万
1.55% |
0.48
0.48
|
$$1.41
$$1.41
|
$$0
$$0
|
0.7417
0.7417
18.27 |
567474.2324
567474.2324
|
|
| 2 |
XRP/USD |
$$1.04
$$1.04
|
1.24%
1.24%
|
0.0479%
0.0479%
|
$$1.47亿
$$1.47亿
8261.27%
|
$$195.72万
$$195.72万
11.44% |
1.31
1.31
|
$$473.62
$$473.62
|
$$0
$$0
|
0.0133
0.0133
-98.67 |
83388137.094
83388137.094
|
|
| 3 |
XRP/USD |
$$1.05
$$1.05
|
2.07%
2.07%
|
-0.009726715%
-0.009726715%
|
$$2.22万
$$2.22万
280.07%
|
$$1.6万
$$1.6万
-20.85% |
0.23
0.23
|
$
$
|
$
$
|
0.7197
0.7197
-79.18 |
4221.0
4221.0
|
|
| 4 |
XRP/USDT |
$$1.04
$$1.04
|
1.26%
1.26%
|
-0.0006174175%
-0.0006174175%
|
$$877.18万
$$877.18万
17.33%
|
$$1090.15万
$$1090.15万
3.25% |
1.17
1.17
|
$
$
|
$
$
|
1.2428
1.2428
-12.0 |
4732180.02097
4732180.02097
|
|
| 5 |
XRP/USDC |
$$1.04
$$1.04
|
1.21%
1.21%
|
0.0012%
0.0012%
|
$$112.13万
$$112.13万
-25.28%
|
$$1190.71万
$$1190.71万
2.79% |
0.74
0.74
|
$$18.39
$$18.39
|
$$0
$$0
|
10.6187
10.6187
37.56 |
476944.496744
476944.496744
|
|
| 6 |
XRP/USDC |
$$1.04
$$1.04
|
0.7%
0.7%
|
0.021153%
0.021153%
|
$$5.18万
$$5.18万
1.17%
|
$$4.43万
$$4.43万
0.43% |
1.00
1.00
|
$
$
|
$
$
|
0.8547
0.8547
-0.72 |
25834.99987
25834.99987
|
|
| 7 |
XRP/USDT |
$$1.04
$$1.04
|
1.46%
1.46%
|
0.0%
0.0%
|
$$353.72万
$$353.72万
-44.38%
|
$$341.97万
$$341.97万
4.82% |
0.70
0.70
|
$$4.76万
$$4.76万
|
$$19.98
$$19.98
|
0.9668
0.9668
88.46 |
1451667.0424
1451667.0424
|
|
| 8 |
XRP/USDC |
$$1.04
$$1.04
|
1.46%
1.46%
|
-0.0003%
-0.0003%
|
$$869.4万
$$869.4万
-24.38%
|
$$539.43万
$$539.43万
-0.13% |
0.92
0.92
|
$
$
|
$
$
|
0.6205
0.6205
32.08 |
4172983.8577
4172983.8577
|
|
| 9 |
XRP/USD |
$$1.04
$$1.04
|
1.53%
1.53%
|
0.01%
0.01%
|
$$8.11万
$$8.11万
-42.35%
|
$$29.17万
$$29.17万
-2.19% |
1.26
1.26
|
$
$
|
$
$
|
3.5984
3.5984
69.66 |
45250.0
45250.0
|
|
| 10 |
XRP/USDT |
$$1.04
$$1.04
|
1.4%
1.4%
|
0.01%
0.01%
|
$$276.62万
$$276.62万
-4.54%
|
$$4829.27万
$$4829.27万
1.25% |
1.47
1.47
|
$$909.62
$$909.62
|
$$6501.79
$$6501.79
|
17.4579
17.4579
6.06 |
1647590.328
1647590.328
|
|
| 11 |
XRP/USDT |
$$1.04
$$1.04
|
1.32%
1.32%
|
0.000962%
0.000962%
|
$$1112.87万
$$1112.87万
16.1%
|
$$2589.23万
$$2589.23万
0.94% |
1.01
1.01
|
$$1.35万
$$1.35万
|
$$2424.46
$$2424.46
|
2.3266
2.3266
-13.06 |
5579933.26282
5579933.26282
|
|
| 12 |
XRP/USD |
$$1.04
$$1.04
|
1.11%
1.11%
|
-0.001035763888888889%
-0.001035763888888889%
|
$$25.89万
$$25.89万
227.5%
|
$$88.06万
$$88.06万
-0.77% |
0.99
0.99
|
$
$
|
$
$
|
3.4008
3.4008
-69.7 |
128897.246
128897.246
|
|
| 13 |
XRP/USD |
$$1.04
$$1.04
|
1.39%
1.39%
|
-0.0008711%
-0.0008711%
|
$$520.58万
$$520.58万
6.4%
|
$$200.32万
$$200.32万
-3.21% |
0.97
0.97
|
$
$
|
$
$
|
0.3848
0.3848
-9.03 |
2556619.4553
2556619.4553
|
|
| 14 |
XRP/USDT |
$$1.04
$$1.04
|
1.16%
1.16%
|
0.000943%
0.000943%
|
$$1910.37万
$$1910.37万
-2.68%
|
$$9383.21万
$$9383.21万
0.99% |
0.85
0.85
|
$
$
|
$
$
|
4.9117
4.9117
3.77 |
8775726.05206
8775726.05206
|
|
| 15 |
XRP/USD |
$$1.04
$$1.04
|
1.04%
1.04%
|
-0.0003051%
-0.0003051%
|
$$2676.15万
$$2676.15万
16.18%
|
$$6659.99万
$$6659.99万
-2.84% |
1.12
1.12
|
$$15.08万
$$15.08万
|
$$0
$$0
|
2.4886
2.4886
-16.37 |
14119404.0424
14119404.0424
|
|
| 16 |
XRP/USDT |
$$1.04
$$1.04
|
0.48%
0.48%
|
-0.012587%
-0.012587%
|
$$1.06亿
$$1.06亿
7.57%
|
$$8232.1万
$$8232.1万
-2.21% |
0.69
0.69
|
$
$
|
$
$
|
0.7737
0.7737
-9.08 |
43293367.326015
43293367.326015
|
|
| 17 |
XRP/USDC |
$$1.04
$$1.04
|
0.6%
0.6%
|
0.002301%
0.002301%
|
$$121.47万
$$121.47万
-29.85%
|
$$95.38万
$$95.38万
-29.03% |
1.37
1.37
|
$
$
|
$
$
|
0.7852
0.7852
1.17 |
702675.28587
702675.28587
|
|
| 18 |
XRP/USD |
$$1.04
$$1.04
|
0.58%
0.58%
|
0.01%
0.01%
|
$$154.33万
$$154.33万
-57.16%
|
$$320.84万
$$320.84万
-62.85% |
0.97
0.97
|
$
$
|
$
$
|
2.0789
2.0789
-13.29 |
760795.6306
760795.6306
|
|
| 19 |
XRP/USDT |
$$1.04
$$1.04
|
0.63%
0.63%
|
0.005214%
0.005214%
|
$$5632.51万
$$5632.51万
-16.24%
|
$$3965.39万
$$3965.39万
-18.4% |
1.06
1.06
|
$
$
|
$
$
|
0.704
0.704
-2.57 |
28925496.3099
28925496.3099
|
|
| 20 |
XRP/USDC |
$$1.04
$$1.04
|
0.62%
0.62%
|
-0.0024%
-0.0024%
|
$$812.54万
$$812.54万
-30.38%
|
$$225.29万
$$225.29万
-1.23% |
0.98
0.98
|
$
$
|
$
$
|
0.2773
0.2773
41.91 |
4025770.3795
4025770.3795
|
|
| 21 |
XRP/USD |
$$1.04
$$1.04
|
0.57%
0.57%
|
0.01%
0.01%
|
$$5102.99万
$$5102.99万
195.9%
|
$$689.89万
$$689.89万
1.61% |
1.00
1.00
|
$
$
|
$
$
|
0.1352
0.1352
-65.66 |
25465400.0
25465400.0
|
|
| 22 |
XRP/USDT |
$$1.04
$$1.04
|
0.59%
0.59%
|
-0.0004%
-0.0004%
|
$$1.87亿
$$1.87亿
-12.82%
|
$$6877.36万
$$6877.36万
-7.25% |
0.94
0.94
|
$
$
|
$
$
|
0.368
0.368
6.39 |
90722935.3016
90722935.3016
|
|
| 23 |
XRP/USDC |
$$1.04
$$1.04
|
0.64%
0.64%
|
0.0075%
0.0075%
|
$$246.92万
$$246.92万
-0.93%
|
$$210.19万
$$210.19万
-1.06% |
1.01
1.01
|
$
$
|
$
$
|
0.8512
0.8512
-0.13 |
1241890.45
1241890.45
|
|
| 24 |
XRP/USD |
$$1.04
$$1.04
|
0.61%
0.61%
|
0.01%
0.01%
|
$$484.66万
$$484.66万
-23.88%
|
$$410.74万
$$410.74万
-22.7% |
1.03
1.03
|
$
$
|
$
$
|
0.8475
0.8475
1.55 |
2460380.0
2460380.0
|
|
| 25 |
XRP/USDT |
$$1.04
$$1.04
|
0.57%
0.57%
|
0.0068%
0.0068%
|
$$2590.54万
$$2590.54万
-19.1%
|
$$2244.08万
$$2244.08万
-16.42% |
0.68
0.68
|
$
$
|
$
$
|
0.8663
0.8663
3.33 |
10461901.9452
10461901.9452
|
|
| 26 |
XRP/USD |
$$1.04
$$1.04
|
1.08%
1.08%
|
0.0054%
0.0054%
|
$$1.89万
$$1.89万
-73.31%
|
$$1458.98万
$$1458.98万
0.0% |
0.93
0.93
|
$
$
|
$
$
|
770.5194
770.5194
274.68 |
9111.0
9111.0
|
|
| 27 |
XRP/USDC |
$$1.04
$$1.04
|
0.58%
0.58%
|
0.01%
0.01%
|
$$13.08万
$$13.08万
-17.4%
|
$$192.2万
$$192.2万
-18.14% |
0.50
0.50
|
$
$
|
$
$
|
14.6953
14.6953
-0.9 |
43816.76
43816.76
|
|
| 28 |
XRP/USDT |
$$1.04
$$1.04
|
0.9%
0.9%
|
0.0053%
0.0053%
|
$$2357.45万
$$2357.45万
-46.57%
|
$$2.51亿
$$2.51亿
-0.53% |
1.02
1.02
|
$
$
|
$
$
|
10.6549
10.6549
86.17 |
11879906.105
11879906.105
|
|
| 29 |
XRP/USDT |
$$1.04
$$1.04
|
0.96%
0.96%
|
0.0005%
0.0005%
|
$$6366.45万
$$6366.45万
-9.04%
|
$$1.72亿
$$1.72亿
-3.22% |
0.98
0.98
|
$$3.4万
$$3.4万
|
$$4889.55
$$4889.55
|
2.7063
2.7063
6.4 |
31510776.469
31510776.469
|
|
| 30 |
XRP/USD |
$$1.04
$$1.04
|
1.18%
1.18%
|
0.01%
0.01%
|
$$317.01万
$$317.01万
-27.95%
|
$$4006.89万
$$4006.89万
-1.75% |
1.10
1.10
|
$$137.57
$$137.57
|
$$0
$$0
|
12.6395
12.6395
36.36 |
1658775.9163
1658775.9163
|
|
| 31 |
XRP/USDT |
$$1.04
$$1.04
|
1.0%
1.0%
|
0.0068%
0.0068%
|
$$8813.58万
$$8813.58万
-11.23%
|
$$1.75亿
$$1.75亿
-2.74% |
1.03
1.03
|
$$12.32万
$$12.32万
|
$$1.49万
$$1.49万
|
1.9836
1.9836
9.56 |
44621043.5643
44621043.5643
|
|
| 32 |
XRP/USDT |
$$1.04
$$1.04
|
0.54%
0.54%
|
%
%
|
$$18.13万
$$18.13万
-7.69%
|
$$26.15万
$$26.15万
0.01% |
1.00
1.00
|
$
$
|
$
$
|
1.4425
1.4425
8.34 |
90660.5509
90660.5509
|
|
| 33 |
XRP/USDC |
$$1.04
$$1.04
|
1.11%
1.11%
|
-0.009838%
-0.009838%
|
$$174.75万
$$174.75万
-20.81%
|
$$631.37万
$$631.37万
-1.48% |
1.09
1.09
|
$$2082.14
$$2082.14
|
$$2109.2
$$2109.2
|
3.6129
3.6129
24.41 |
911209.6349
911209.6349
|
|
| 34 |
XRP/USD |
$$1.04
$$1.04
|
0.85%
0.85%
|
0.005369%
0.005369%
|
$$1022.13万
$$1022.13万
-18.41%
|
$$3402.41万
$$3402.41万
-0.96% |
0.95
0.95
|
$$2.03万
$$2.03万
|
$$1.31万
$$1.31万
|
3.3288
3.3288
21.4 |
4981220.0
4981220.0
|
|
| 35 |
XRP/USDT |
$$1.04
$$1.04
|
0.89%
0.89%
|
-0.007542%
-0.007542%
|
$$2亿
$$2亿
-13.38%
|
$$1.95亿
$$1.95亿
-0.11% |
1.04
1.04
|
$$59.46万
$$59.46万
|
$$22.69万
$$22.69万
|
0.9723
0.9723
15.31 |
102100423.65318
102100423.65318
|
|
| 36 |
XRP/USD |
$$1.04
$$1.04
|
0.93%
0.93%
|
-0.01200678146111%
-0.01200678146111%
|
$$299.4万
$$299.4万
3.39%
|
$$906.03万
$$906.03万
3.26% |
1.00
1.00
|
$$1.12万
$$1.12万
|
$$0
$$0
|
3.0261
3.0261
-0.13 |
1499190.0
1499190.0
|
|
| 37 |
XRP/USDT |
$$1.04
$$1.04
|
0.94%
0.94%
|
0.0004515490826%
0.0004515490826%
|
$$1.31亿
$$1.31亿
-12.87%
|
$$8407.87万
$$8407.87万
-0.92% |
0.93
0.93
|
$$6.08万
$$6.08万
|
$$6.74万
$$6.74万
|
0.6429
0.6429
13.71 |
63128833.6348
63128833.6348
|
|
| 38 |
XRP/USD |
$$1.05
$$1.05
|
1.28%
1.28%
|
%
%
|
$$20.49万
$$20.49万
-24.34%
|
$$72.86万
$$72.86万
4.41% |
1.45
1.45
|
$$3670
$$3670
|
$$0
$$0
|
3.5569
3.5569
37.99 |
121360.0
121360.0
|
|
| 39 |
XRP/USD |
$$1.04
$$1.04
|
0.95%
0.95%
|
0.01%
0.01%
|
$$1449.89万
$$1449.89万
-11.74%
|
$$4505.56万
$$4505.56万
-0.09% |
0.98
0.98
|
$$1110
$$1110
|
$$0
$$0
|
3.1075
3.1075
13.19 |
7192260.0
7192260.0
|
|
| 40 |
XRP/USDC |
$$1.04
$$1.04
|
0.97%
0.97%
|
-0.002497%
-0.002497%
|
$$4219.81万
$$4219.81万
-14.51%
|
$$2711.67万
$$2711.67万
-3.49% |
0.97
0.97
|
$$2.91万
$$2.91万
|
$$5905.63
$$5905.63
|
0.6426
0.6426
12.9 |
20813979.29892
20813979.29892
|
|
| 41 |
XRP/USDT |
$$1.04
$$1.04
|
0.92%
0.92%
|
-0.000555%
-0.000555%
|
$$4.19亿
$$4.19亿
1.5%
|
$$3.6亿
$$3.6亿
-2.38% |
1.01
1.01
|
$$103.18万
$$103.18万
|
$$43.79万
$$43.79万
|
0.8578
0.8578
-3.82 |
210662500.23864
210662500.23864
|
| Allocation | Amount | Percentage | Description |
|---|
News
- Latest
- Trending
_WOO_X
通过今天开始你的每周Trivia Master追踪循环,赢取10 USDT期货奖金券!
_WOO_X
_WOO_X
通过今天开始你的每周Trivia Master追踪循环,赢取10 USDT期货奖金券!
_WOO_X
通过今天开始你的每周Trivia Master追踪循环,赢取10 USDT期货奖金券!
_WOO_X
_WOO_X
通过今天开始你的每周Trivia Master追踪循环,赢取10 USDT期货奖金券!
_WOO_X
通过今天开始你的每周Trivia Master追踪循环,赢取10 USDT期货奖金券!
_WOO_X
_WOO_X
通过今天开始你的每周Trivia Master追踪循环,赢取10 USDT期货奖金券!
_WOO_X
通过今天开始你的每周Trivia Master追踪循环,赢取10 USDT期货奖金券!
_WOO_X
_WOO_X
通过今天开始你的每周Trivia Master追踪循环,赢取10 USDT期货奖金券!
_WOO_X
通过今天开始你的每周Trivia Master追踪循环,赢取10 USDT期货奖金券!
_WOO_X
_WOO_X
通过今天开始你的每周Trivia Master追踪循环,赢取10 USDT期货奖金券!
_WOO_X
通过今天开始你的每周Trivia Master追踪循环,赢取10 USDT期货奖金券!
_WOO_X
_WOO_X
通过今天开始你的每周Trivia Master追踪循环,赢取10 USDT期货奖金券!
_WOO_X
通过今天开始你的每周Trivia Master追踪循环,赢取10 USDT期货奖金券!
_WOO_X
_WOO_X
通过今天开始你的每周Trivia Master追踪循环,赢取10 USDT期货奖金券!
_WOO_X
通过今天开始你的每周Trivia Master追踪循环,赢取10 USDT期货奖金券!
_WOO_X
_WOO_X
通过今天开始你的每周Trivia Master追踪循环,赢取10 USDT期货奖金券!
_WOO_X
通过今天开始你的每周Trivia Master追踪循环,赢取10 USDT期货奖金券!
_WOO_X
_WOO_X
通过今天开始你的每周Trivia Master追踪循环,赢取10 USDT期货奖金券!
_WOO_X
通过今天开始你的每周Trivia Master追踪循环,赢取10 USDT期货奖金券!
_WOO_X
_WOO_X
通过今天开始你的每周Trivia Master追踪循环,赢取10 USDT期货奖金券!
Trending Coins
More- Coin Price Price (24h%)
-
BTC
78099.990.59 -
ETH
2457.030.88 -
SOL
104.901.4 -
XRP
1.390.53 -
DOGE
0.080.33 -
TRX
0.340.71
Trending Coins
More- Coin Price Price (24h%)
-
BTC
78099.990.59 -
ETH
2457.030.88 -
SOL
104.901.4 -
XRP
1.390.53 -
DOGE
0.080.33 -
TRX
0.340.71
XRP Related News
-
XRP Ledger将AI支付扩展至银行业之外
XRP Ledger据报处理超800万次AI支付,在FinanceBro 30日对比中表现优异,同时BXE拓展去中心化媒体应用边界。
11小时前 -
XRP今日新闻:XRP账本为银行和稳定币发行商增加权限委托功能
10月9日XRP价格徘徊在1.40美元附近,同时XRP Ledger激活PermissionDelegationV1_1修正案,为银行和稳定币发行商提供细粒度权限委托功能以增强安全性。
15小时前 -
XRPL推出重大升级,新增机密金融与AI支付工具
XRPL推出重大升级,引入机密金融、AI支付工具及批量交易等功能,旨在强化隐私保护与机构级DeFi基础设施。
-
贾斯汀·邦斯在10月9日激活前夕称XRP去中心化主张为“欺诈”
本文探讨XRPL 3.4.1紧急闭源更新引发的开源争议,分析Bons对网络去中心化程度的质疑及开发团队的安全辩护。
19小时前 -
XRP Ledger下一阶段:David Schwartz将阐述隐私、AI和DeFi的发展计划
本文探讨XRPL如何通过机密转账、AI智能体支付及机构级基础设施升级,迈向隐私保护与可扩展性深度融合的新阶段。
19小时前 -
10月9日加密货币价格:BTC下跌1.47%,CRV下跌13.89%
2026年10月9日加密货币市场回顾:比特币与以太坊下跌,Starknet领涨而Curve DAO Token大幅下挫。
-
Cyber Capital 创始人指控 XRP Ledger 误导性去中心化声明
Cyber Capital创始人Justin Bons指控XRP项目通过闭源更新误导投资者,引发关于其去中心化性质及治理集中化的激烈争议。
10-09 -
比特币下跌引发11.6亿美元加密货币清算:CoinGlass数据
CoinGlass数据显示10月8日加密市场发生11.6亿美元清算,比特币价格下滑引发衍生品压力,但现有报告未证实AI代币基本面变化。
-
加密市场崩盘原因:比特币为何跌破81,000美元,山寨币跌幅更甚
本文深度解析2026年10月8日加密货币暴跌的三大核心原因:美联储鹰派纪要引发宏观担忧、巨额杠杆清算导致市场恐慌以及ETF资金流出与政府抛售,并分析以太坊等山寨币跌幅超比特币的机制及抗跌资产特征。
-
XRP新闻:Ripple Prime年收入突破3万亿美元,进军杠杆ETF融资领域
Ripple通过收购Hidden Road进军由华尔街巨头主导的高利润杠杆ETF市场,年清算额超3万亿美元,实现从加密货币支付商向全球多资产主经纪商的转型。
10-08
Breaking News
-
3小时前
汇丰银行与蚂蚁数科试点基于代币化存款的AI代理支付
-
3小时前
比特币财库公司通过安克雷奇接入Sui的Hashi
-
3小时前
Ledger 调查东南亚代理商损失,敦促用户审查资金
-
3小时前
富豪投资者增持加密货币,顾问滞后;Strategy加大回购力度
-
7小时前
加密货币动态:大资金豪掷3750万美元押注比特币,Pepeto千倍潜力项目吸引买家涌入
-
7小时前
Avalanche创始人警告:AI可能在密码学被破解前暴露XRP Ledger的安全漏洞
-
7小时前
纽约州对Celsius创始人马辛斯基处以3500万美元欺诈和解金
-
7小时前
瑞波XRP影响力持续扩大,Paxos新增超810万钱包,Evernorth将于周一在纳斯达克上市
-
7小时前
美国财政部本周将没收与伊朗关联账户中的10亿美元加密货币
-
7小时前
Ondo正式推出上市前交易

Exchange Ranking
Top Exchanges
24h Volume Ranking
Popularity Ranking
Exchange BTC Balance
Proof of Reserves
Decentralized Exchanges
Funding Rate
Funding Heatmap
Liquidation Data
Max Pain
Long/Short Ratio
Whale L/S Ratio
Binance/Okex/Huobi L/S
Bitfinex Margin L/S
ETF Tracker
Solana ETF
XRP ETF
Hong Kong ETF
Bitcoin Treasuries
Crypto Reversal
Ethereum Reserves
HyperLiquid Wallet Analysis
Hyperliquid Whale Watch
Large Transactions
On-chain Movement
Bitcoin ROI
Stablecoin Market Cap
Options Analysis
News
Articles
Economic Calendar
Features
Wallet
Contract Calculator
Security
Collections
Watchlist
Following
RLUSD
ALEO
AVAX
CRV
STRK
WLD
WLFI
HYPE
LINK
XMR
ZEC