EN ▼
中文
English
Favorites
My Favorites
View All
Market Cap Price 24h%
SVG Image
News
Search latest news about
Community
Search latest posts about
Coins
  • Overview
  • Market
  • Chart
  • News
  • About

XRP 瑞波币

Derivatives Spot

XRP/USDT Binance

$1.0974
0.0104253 0.95%
  • 24h High

    $1.1014

  • 24h Low

    $1.088

  • 24h Volume

    188753567.9

  • 24h Turnover

    1216223084.9898

  • Today's Open

    $1.0922

  • Previous Close

    $1.0922

  • Market Cap
    68565198049.53909
  • Global Futures Turnover
    $11.83亿 7.87%
  • Global Futures Open Interest
    $25.00亿 0.17%
  • Global Options Volume
    $76.18万 49.07%
  • Global Options Open Interest
    $6475.30万 0.17%
  • Global 24h Long/Short Ratio
    0.8242
  • Binance XRP/USDT Account L/S Ratio
  • Binance XRP/USDT Whale Count L/S Ratio
  • Binance XRP/USDT Whale Position L/S Ratio
  • OKX XRP Account L/S Ratio
Website
Website Whitepaper
Social Media
Blockchain Explorer
区块1
区块2
区块3
区块4
区块5
Wallet
Ledger Trezor OneKey imToken Cobo
Smart Contract
http…0dbe
Blockchain
  • All Time Low
    $0.002802 (2014-07-07)
    All Time High
    $3.8419 (2018-01-04)
  • Launch Date
    2011-04-18
    ICO Price
  • Initial Price
    0.005874
    ROI
  • Launch Method
    Total Supply
    100,000,000,000 XRP
  • Max Market Cap
    $2261.9亿
    Current Supply
    99,985,991,375 XRP
  • Current Supply Market Cap
    $2261.9亿
    Circulating Market Cap
    $1334.64亿
  • Circulating Rate
    59.01%
    Circulating Supply
    59,005,546,715 XRP
  • Circulating / Global Market Cap
    4.02%
    Listed Exchanges
    71家
  • Holders
    454,227
    Consensus Algorithm
    OpenCoin原创算法
  • Incentive Mechanism
    RPCA
  • Chart
  • Market
  • About
SVG Image SVG Image
XRP/USDT Binance
1m 5m 15m 1h 2h 4h 1D 7D 1M
  • 24h High

    $1.1014

  • 24h Low

    $1.088

  • 24h Volume

    188753567.9

  • 24h Turnover

    1216223084.9898

  • Today's Open

    $1.0922

  • Previous Close

    $1.0922

  • Market Cap
    68565198049.53909
  • Global Futures Turnover
    $11.83亿 7.87%
  • Global Futures Open Interest
    $25.00亿 0.17%
  • Global Options Volume
    $76.18万 49.07%
  • Global Options Open Interest
    $6475.30万 0.17%
  • Global 24h Long/Short Ratio
    0.8242
  • Binance XRP/USDT Account L/S Ratio
  • Binance XRP/USDT Whale Count L/S Ratio
  • Binance XRP/USDT Whale Position L/S Ratio
  • OKX XRP Account L/S Ratio
Global Data
Weighted Funding Rate Futures Open Interest Futures Turnover Liquidations
XRP OI Weighted Funding Rate
OI Weighted Volume Weighted

XRP

  • AGI
  • AVLC

8H

  • 1m
  • 5m
  • 8H

  • 12H Liquidations

    $11.68万

    Long

    $8.61万

    Short

    $3.07万

  • 24H Liquidations

    $35.65万

    Long

    $10.64万

    Short

    $25.01万

  • 1H Liquidations

    $1.1万

    Long

    $6979.98

    Short

    $4041.53

  • 4H Liquidations

    $14.25万

    Long

    $4.34万

    Short

    $9.91万

Exchange XRP Futures Open Interest (USD)

XRP Futures Turnover

XRP Futures Trades Count

All Perpetual Delivery
Rank Exchange Pair Price Price (24h%) Funding Rate 24h Turnover (%) OI (%) 24h L/S Ratio 24h Long Liq. 24h Short Liq. OI/Turnover (%) Liquidity ±1%
1
BitMEX BitMEX

XRP/USDT
$$1.04
$$1.04
1.13%
1.13%
0.01%
0.01%
$$174.91万
$$174.91万 -14.14%
$$129.73万
$$129.73万

1.55%
0.48
0.48
$$1.41
$$1.41
$$0
$$0
0.7417
0.7417

18.27
567474.2324
567474.2324
2
BitMEX BitMEX

XRP/USD
$$1.04
$$1.04
1.24%
1.24%
0.0479%
0.0479%
$$1.47亿
$$1.47亿 8261.27%
$$195.72万
$$195.72万

11.44%
1.31
1.31
$$473.62
$$473.62
$$0
$$0
0.0133
0.0133

-98.67
83388137.094
83388137.094
3
Kraken Kraken

XRP/USD
$$1.05
$$1.05
2.07%
2.07%
-0.009726715%
-0.009726715%
$$2.22万
$$2.22万 280.07%
$$1.6万
$$1.6万

-20.85%
0.23
0.23
$
$
$
$
0.7197
0.7197

-79.18
4221.0
4221.0
4
Kraken Kraken

XRP/USDT
$$1.04
$$1.04
1.26%
1.26%
-0.0006174175%
-0.0006174175%
$$877.18万
$$877.18万 17.33%
$$1090.15万
$$1090.15万

3.25%
1.17
1.17
$
$
$
$
1.2428
1.2428

-12.0
4732180.02097
4732180.02097
5
Lighter Lighter

XRP/USDC
$$1.04
$$1.04
1.21%
1.21%
0.0012%
0.0012%
$$112.13万
$$112.13万 -25.28%
$$1190.71万
$$1190.71万

2.79%
0.74
0.74
$$18.39
$$18.39
$$0
$$0
10.6187
10.6187

37.56
476944.496744
476944.496744
6
CoinEx CoinEx

XRP/USDC
$$1.04
$$1.04
0.7%
0.7%
0.021153%
0.021153%
$$5.18万
$$5.18万 1.17%
$$4.43万
$$4.43万

0.43%
1.00
1.00
$
$
$
$
0.8547
0.8547

-0.72
25834.99987
25834.99987
7
CoinEx CoinEx

XRP/USDT
$$1.04
$$1.04
1.46%
1.46%
0.0%
0.0%
$$353.72万
$$353.72万 -44.38%
$$341.97万
$$341.97万

4.82%
0.70
0.70
$$4.76万
$$4.76万
$$19.98
$$19.98
0.9668
0.9668

88.46
1451667.0424
1451667.0424
8
Coinbase Coinbase

XRP/USDC
$$1.04
$$1.04
1.46%
1.46%
-0.0003%
-0.0003%
$$869.4万
$$869.4万 -24.38%
$$539.43万
$$539.43万

-0.13%
0.92
0.92
$
$
$
$
0.6205
0.6205

32.08
4172983.8577
4172983.8577
9
HTX HTX

XRP/USD
$$1.04
$$1.04
1.53%
1.53%
0.01%
0.01%
$$8.11万
$$8.11万 -42.35%
$$29.17万
$$29.17万

-2.19%
1.26
1.26
$
$
$
$
3.5984
3.5984

69.66
45250.0
45250.0
10
HTX HTX

XRP/USDT
$$1.04
$$1.04
1.4%
1.4%
0.01%
0.01%
$$276.62万
$$276.62万 -4.54%
$$4829.27万
$$4829.27万

1.25%
1.47
1.47
$$909.62
$$909.62
$$6501.79
$$6501.79
17.4579
17.4579

6.06
1647590.328
1647590.328
11
Aster Aster

XRP/USDT
$$1.04
$$1.04
1.32%
1.32%
0.000962%
0.000962%
$$1112.87万
$$1112.87万 16.1%
$$2589.23万
$$2589.23万

0.94%
1.01
1.01
$$1.35万
$$1.35万
$$2424.46
$$2424.46
2.3266
2.3266

-13.06
5579933.26282
5579933.26282
12
dYdX dYdX

XRP/USD
$$1.04
$$1.04
1.11%
1.11%
-0.001035763888888889%
-0.001035763888888889%
$$25.89万
$$25.89万 227.5%
$$88.06万
$$88.06万

-0.77%
0.99
0.99
$
$
$
$
3.4008
3.4008

-69.7
128897.246
128897.246
13
Crypto.com Crypto.com

XRP/USD
$$1.04
$$1.04
1.39%
1.39%
-0.0008711%
-0.0008711%
$$520.58万
$$520.58万 6.4%
$$200.32万
$$200.32万

-3.21%
0.97
0.97
$
$
$
$
0.3848
0.3848

-9.03
2556619.4553
2556619.4553
14
LBank LBank

XRP/USDT
$$1.04
$$1.04
1.16%
1.16%
0.000943%
0.000943%
$$1910.37万
$$1910.37万 -2.68%
$$9383.21万
$$9383.21万

0.99%
0.85
0.85
$
$
$
$
4.9117
4.9117

3.77
8775726.05206
8775726.05206
15
Hyperliquid Hyperliquid

XRP/USD
$$1.04
$$1.04
1.04%
1.04%
-0.0003051%
-0.0003051%
$$2676.15万
$$2676.15万 16.18%
$$6659.99万
$$6659.99万

-2.84%
1.12
1.12
$$15.08万
$$15.08万
$$0
$$0
2.4886
2.4886

-16.37
14119404.0424
14119404.0424
16
WhiteBIT WhiteBIT

XRP/USDT
$$1.04
$$1.04
0.48%
0.48%
-0.012587%
-0.012587%
$$1.06亿
$$1.06亿 7.57%
$$8232.1万
$$8232.1万

-2.21%
0.69
0.69
$
$
$
$
0.7737
0.7737

-9.08
43293367.326015
43293367.326015
17
Bitunix Bitunix

XRP/USDC
$$1.04
$$1.04
0.6%
0.6%
0.002301%
0.002301%
$$121.47万
$$121.47万 -29.85%
$$95.38万
$$95.38万

-29.03%
1.37
1.37
$
$
$
$
0.7852
0.7852

1.17
702675.28587
702675.28587
18
Bitunix Bitunix

XRP/USD
$$1.04
$$1.04
0.58%
0.58%
0.01%
0.01%
$$154.33万
$$154.33万 -57.16%
$$320.84万
$$320.84万

-62.85%
0.97
0.97
$
$
$
$
2.0789
2.0789

-13.29
760795.6306
760795.6306
19
Bitunix Bitunix

XRP/USDT
$$1.04
$$1.04
0.63%
0.63%
0.005214%
0.005214%
$$5632.51万
$$5632.51万 -16.24%
$$3965.39万
$$3965.39万

-18.4%
1.06
1.06
$
$
$
$
0.704
0.704

-2.57
28925496.3099
28925496.3099
20
MEXC MEXC

XRP/USDC
$$1.04
$$1.04
0.62%
0.62%
-0.0024%
-0.0024%
$$812.54万
$$812.54万 -30.38%
$$225.29万
$$225.29万

-1.23%
0.98
0.98
$
$
$
$
0.2773
0.2773

41.91
4025770.3795
4025770.3795
21
MEXC MEXC

XRP/USD
$$1.04
$$1.04
0.57%
0.57%
0.01%
0.01%
$$5102.99万
$$5102.99万 195.9%
$$689.89万
$$689.89万

1.61%
1.00
1.00
$
$
$
$
0.1352
0.1352

-65.66
25465400.0
25465400.0
22
MEXC MEXC

XRP/USDT
$$1.04
$$1.04
0.59%
0.59%
-0.0004%
-0.0004%
$$1.87亿
$$1.87亿 -12.82%
$$6877.36万
$$6877.36万

-7.25%
0.94
0.94
$
$
$
$
0.368
0.368

6.39
90722935.3016
90722935.3016
23
BingX BingX

XRP/USDC
$$1.04
$$1.04
0.64%
0.64%
0.0075%
0.0075%
$$246.92万
$$246.92万 -0.93%
$$210.19万
$$210.19万

-1.06%
1.01
1.01
$
$
$
$
0.8512
0.8512

-0.13
1241890.45
1241890.45
24
BingX BingX

XRP/USD
$$1.04
$$1.04
0.61%
0.61%
0.01%
0.01%
$$484.66万
$$484.66万 -23.88%
$$410.74万
$$410.74万

-22.7%
1.03
1.03
$
$
$
$
0.8475
0.8475

1.55
2460380.0
2460380.0
25
BingX BingX

XRP/USDT
$$1.04
$$1.04
0.57%
0.57%
0.0068%
0.0068%
$$2590.54万
$$2590.54万 -19.1%
$$2244.08万
$$2244.08万

-16.42%
0.68
0.68
$
$
$
$
0.8663
0.8663

3.33
10461901.9452
10461901.9452
26
KuCoin KuCoin

XRP/USD
$$1.04
$$1.04
1.08%
1.08%
0.0054%
0.0054%
$$1.89万
$$1.89万 -73.31%
$$1458.98万
$$1458.98万

0.0%
0.93
0.93
$
$
$
$
770.5194
770.5194

274.68
9111.0
9111.0
27
KuCoin KuCoin

XRP/USDC
$$1.04
$$1.04
0.58%
0.58%
0.01%
0.01%
$$13.08万
$$13.08万 -17.4%
$$192.2万
$$192.2万

-18.14%
0.50
0.50
$
$
$
$
14.6953
14.6953

-0.9
43816.76
43816.76
28
KuCoin KuCoin

XRP/USDT
$$1.04
$$1.04
0.9%
0.9%
0.0053%
0.0053%
$$2357.45万
$$2357.45万 -46.57%
$$2.51亿
$$2.51亿

-0.53%
1.02
1.02
$
$
$
$
10.6549
10.6549

86.17
11879906.105
11879906.105
29
Gate Gate

XRP/USDT
$$1.04
$$1.04
0.96%
0.96%
0.0005%
0.0005%
$$6366.45万
$$6366.45万 -9.04%
$$1.72亿
$$1.72亿

-3.22%
0.98
0.98
$$3.4万
$$3.4万
$$4889.55
$$4889.55
2.7063
2.7063

6.4
31510776.469
31510776.469
30
Bitget Bitget

XRP/USD
$$1.04
$$1.04
1.18%
1.18%
0.01%
0.01%
$$317.01万
$$317.01万 -27.95%
$$4006.89万
$$4006.89万

-1.75%
1.10
1.10
$$137.57
$$137.57
$$0
$$0
12.6395
12.6395

36.36
1658775.9163
1658775.9163
31
Bitget Bitget

XRP/USDT
$$1.04
$$1.04
1.0%
1.0%
0.0068%
0.0068%
$$8813.58万
$$8813.58万 -11.23%
$$1.75亿
$$1.75亿

-2.74%
1.03
1.03
$$12.32万
$$12.32万
$$1.49万
$$1.49万
1.9836
1.9836

9.56
44621043.5643
44621043.5643
32
Bybit Bybit

XRP/USDT
$$1.04
$$1.04
0.54%
0.54%
%
%
$$18.13万
$$18.13万 -7.69%
$$26.15万
$$26.15万

0.01%
1.00
1.00
$
$
$
$
1.4425
1.4425

8.34
90660.5509
90660.5509
33
Bybit Bybit

XRP/USDC
$$1.04
$$1.04
1.11%
1.11%
-0.009838%
-0.009838%
$$174.75万
$$174.75万 -20.81%
$$631.37万
$$631.37万

-1.48%
1.09
1.09
$$2082.14
$$2082.14
$$2109.2
$$2109.2
3.6129
3.6129

24.41
911209.6349
911209.6349
34
Bybit Bybit

XRP/USD
$$1.04
$$1.04
0.85%
0.85%
0.005369%
0.005369%
$$1022.13万
$$1022.13万 -18.41%
$$3402.41万
$$3402.41万

-0.96%
0.95
0.95
$$2.03万
$$2.03万
$$1.31万
$$1.31万
3.3288
3.3288

21.4
4981220.0
4981220.0
35
Bybit Bybit

XRP/USDT
$$1.04
$$1.04
0.89%
0.89%
-0.007542%
-0.007542%
$$2亿
$$2亿 -13.38%
$$1.95亿
$$1.95亿

-0.11%
1.04
1.04
$$59.46万
$$59.46万
$$22.69万
$$22.69万
0.9723
0.9723

15.31
102100423.65318
102100423.65318
36
OKX OKX

XRP/USD
$$1.04
$$1.04
0.93%
0.93%
-0.01200678146111%
-0.01200678146111%
$$299.4万
$$299.4万 3.39%
$$906.03万
$$906.03万

3.26%
1.00
1.00
$$1.12万
$$1.12万
$$0
$$0
3.0261
3.0261

-0.13
1499190.0
1499190.0
37
OKX OKX

XRP/USDT
$$1.04
$$1.04
0.94%
0.94%
0.0004515490826%
0.0004515490826%
$$1.31亿
$$1.31亿 -12.87%
$$8407.87万
$$8407.87万

-0.92%
0.93
0.93
$$6.08万
$$6.08万
$$6.74万
$$6.74万
0.6429
0.6429

13.71
63128833.6348
63128833.6348
38
Binance Binance

XRP/USD
$$1.05
$$1.05
1.28%
1.28%
%
%
$$20.49万
$$20.49万 -24.34%
$$72.86万
$$72.86万

4.41%
1.45
1.45
$$3670
$$3670
$$0
$$0
3.5569
3.5569

37.99
121360.0
121360.0
39
Binance Binance

XRP/USD
$$1.04
$$1.04
0.95%
0.95%
0.01%
0.01%
$$1449.89万
$$1449.89万 -11.74%
$$4505.56万
$$4505.56万

-0.09%
0.98
0.98
$$1110
$$1110
$$0
$$0
3.1075
3.1075

13.19
7192260.0
7192260.0
40
Binance Binance

XRP/USDC
$$1.04
$$1.04
0.97%
0.97%
-0.002497%
-0.002497%
$$4219.81万
$$4219.81万 -14.51%
$$2711.67万
$$2711.67万

-3.49%
0.97
0.97
$$2.91万
$$2.91万
$$5905.63
$$5905.63
0.6426
0.6426

12.9
20813979.29892
20813979.29892
41
Binance Binance

XRP/USDT
$$1.04
$$1.04
0.92%
0.92%
-0.000555%
-0.000555%
$$4.19亿
$$4.19亿 1.5%
$$3.6亿
$$3.6亿

-2.38%
1.01
1.01
$$103.18万
$$103.18万
$$43.79万
$$43.79万
0.8578
0.8578

-3.82
210662500.23864
210662500.23864
About 瑞波币
Description
瑞波币是由OpenCoin公司发行的虚拟货币，称作Ripple Credits，又称作XRP，中文名为瑞波币。Ripple是世界上第一个开放的支付网络，通过这个支付网络可以转账任意一种货币，简便易行快捷，交易确认在几秒以内完成，交易费用几乎是零，没有所谓的跨行异地以及跨国支付费用。Ripple开放式支付系统是一个虚拟货币网络（分布式的P2P清算网络）、未来的电子支付平台。2004年，RyanFugger就推出了Ripple的第一个实现版本，它的目标是构建一个去中心化的、准许任何人创建自家货币的虚拟货币系统。目前Ripple由OpenCoin公司（目前改名为RippleLabs）开发、运行、维护。
Read More
Categories
资产交易
Coinbase Pro综合
a16z 投资
PanteraCapital 投资
Token Allocation
Allocation Amount Percentage Description
News
XRP Social Feed
  • Latest
  • Trending
View More

Trending Coins

More

XRP Related News

Breaking News

TOP

TOP