- Overview
- Market
- Chart
- News
- About
XRP 瑞波币
XRP/USDT Binance
24h High
$1.551
24h Low
$1.4746
24h Volume
$3.57亿
24h Turnover
$79.49亿
Today's Open
$1.4813
Previous Close
$1.4813
-
Market Cap
Market Cap
$928.49亿
-
Global Futures Turnover
Global Futures Turnover
$22.19亿 78.34%
-
Global Futures Open Interest
Global Futures Open Interest
$24.27亿 17.76%
-
Global Options Volume
Global Options Volume
$1281.59万 364.52%
-
Global Options Open Interest
Global Options Open Interest
$7599.87万 17.76%
-
Global 24h Long/Short Ratio
Global 24h Long/Short Ratio
0.8925
-
Binance XRP/USDT Account L/S Ratio
Binance XRP/USDT Account L/S Ratio
-
Binance XRP/USDT Whale Count L/S Ratio
Binance XRP/USDT Whale Count L/S Ratio
-
Binance XRP/USDT Whale Position L/S Ratio
Binance XRP/USDT Whale Position L/S Ratio
-
OKX XRP Account L/S Ratio
OKX XRP Account L/S Ratio
XRP/USDT Binance
24h High
$1.5505
24h Low
$1.4692
24h Volume
$1.22亿
24h Turnover
$18.79亿
Today's Open
$1.4818
Previous Close
$1.4817
-
Market Cap
Market Cap
$928.49亿
-
Global Net Inflow
Global Net Inflow
-$8028.51万
-
Global Turnover
Global Turnover
$18.79亿 1.46%
-
All Time Low$0.002802 (2014-07-07)All Time High$3.8419 (2018-01-04)
-
Launch Date2011-04-18ICO Price
-
Initial Price0.005874ROI
-
Launch MethodTotal Supply100,000,000,000 XRP
-
Max Market Cap$2261.9亿Current Supply99,985,991,375 XRP
-
Current Supply Market Cap$2261.9亿Circulating Market Cap$1334.64亿
-
Circulating Rate59.01%Circulating Supply59,005,546,715 XRP
-
Circulating / Global Market Cap4.02%Listed Exchanges71家
-
Holders454,227Consensus AlgorithmOpenCoin原创算法
-
Incentive MechanismRPCA
- Chart
- Market
- About
XRP/USDT Binance
24h High
$1.551
24h Low
$1.4746
24h Volume
$3.57亿
24h Turnover
$79.49亿
Today's Open
$1.4813
Previous Close
$1.4813
-
Market Cap
Market Cap
$928.49亿
-
Global Futures Turnover
Global Futures Turnover
$22.19亿 78.34%
-
Global Futures Open Interest
Global Futures Open Interest
$24.27亿 17.76%
-
Global Options Volume
Global Options Volume
$1281.59万 364.52%
-
Global Options Open Interest
Global Options Open Interest
$7599.87万 17.76%
-
Global 24h Long/Short Ratio
Global 24h Long/Short Ratio
0.8925
-
Binance XRP/USDT Account L/S Ratio
Binance XRP/USDT Account L/S Ratio
-
Binance XRP/USDT Whale Count L/S Ratio
Binance XRP/USDT Whale Count L/S Ratio
-
Binance XRP/USDT Whale Position L/S Ratio
Binance XRP/USDT Whale Position L/S Ratio
-
OKX XRP Account L/S Ratio
OKX XRP Account L/S Ratio
Global Data
XRP OI Weighted Funding Rate
XRP
- AGI
- AVLC
8H
- 1m
- 5m
- 8H
All
- All
- 1m
- 5m
- 15m
- 30m
- 1H
- 4H
- 12H
-
12H Liquidations
$665.95万
Long
$662.77万
Short
$3.17万
-
24H Liquidations
$1707.56万
Long
$1300.92万
Short
$406.64万
-
1H Liquidations
$20.87万
Long
$20.09万
Short
$7749.3
-
4H Liquidations
$112.11万
Long
$110.51万
Short
$1.6万
Exchange XRP Futures Open Interest (USD)
XRP Futures Turnover
XRP Futures Trades Count
| Rank | Exchange | Pair | Price | Price (24h%) | Funding Rate | 24h Turnover (%) | OI (%) | 24h L/S Ratio | 24h Long Liq. | 24h Short Liq. | OI/Turnover (%) | Liquidity ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
XRP/USDT |
$$1.04
$$1.04
|
1.13%
1.13%
|
0.01%
0.01%
|
$$174.91万
$$174.91万
-14.14%
|
$$129.73万
$$129.73万
1.55% |
0.48
0.48
|
$$1.41
$$1.41
|
$$0
$$0
|
0.7417
0.7417
18.27 |
567474.2324
567474.2324
|
|
| 2 |
XRP/USD |
$$1.04
$$1.04
|
1.24%
1.24%
|
0.0479%
0.0479%
|
$$1.47亿
$$1.47亿
8261.27%
|
$$195.72万
$$195.72万
11.44% |
1.31
1.31
|
$$473.62
$$473.62
|
$$0
$$0
|
0.0133
0.0133
-98.67 |
83388137.094
83388137.094
|
|
| 3 |
XRP/USD |
$$1.05
$$1.05
|
2.07%
2.07%
|
-0.009726715%
-0.009726715%
|
$$2.22万
$$2.22万
280.07%
|
$$1.6万
$$1.6万
-20.85% |
0.23
0.23
|
$
$
|
$
$
|
0.7197
0.7197
-79.18 |
4221.0
4221.0
|
|
| 4 |
XRP/USDT |
$$1.04
$$1.04
|
1.26%
1.26%
|
-0.0006174175%
-0.0006174175%
|
$$877.18万
$$877.18万
17.33%
|
$$1090.15万
$$1090.15万
3.25% |
1.17
1.17
|
$
$
|
$
$
|
1.2428
1.2428
-12.0 |
4732180.02097
4732180.02097
|
|
| 5 |
XRP/USDC |
$$1.04
$$1.04
|
1.21%
1.21%
|
0.0012%
0.0012%
|
$$112.13万
$$112.13万
-25.28%
|
$$1190.71万
$$1190.71万
2.79% |
0.74
0.74
|
$$18.39
$$18.39
|
$$0
$$0
|
10.6187
10.6187
37.56 |
476944.496744
476944.496744
|
|
| 6 |
XRP/USDC |
$$1.04
$$1.04
|
0.7%
0.7%
|
0.021153%
0.021153%
|
$$5.18万
$$5.18万
1.17%
|
$$4.43万
$$4.43万
0.43% |
1.00
1.00
|
$
$
|
$
$
|
0.8547
0.8547
-0.72 |
25834.99987
25834.99987
|
|
| 7 |
XRP/USDT |
$$1.04
$$1.04
|
1.46%
1.46%
|
0.0%
0.0%
|
$$353.72万
$$353.72万
-44.38%
|
$$341.97万
$$341.97万
4.82% |
0.70
0.70
|
$$4.76万
$$4.76万
|
$$19.98
$$19.98
|
0.9668
0.9668
88.46 |
1451667.0424
1451667.0424
|
|
| 8 |
XRP/USDC |
$$1.04
$$1.04
|
1.46%
1.46%
|
-0.0003%
-0.0003%
|
$$869.4万
$$869.4万
-24.38%
|
$$539.43万
$$539.43万
-0.13% |
0.92
0.92
|
$
$
|
$
$
|
0.6205
0.6205
32.08 |
4172983.8577
4172983.8577
|
|
| 9 |
XRP/USD |
$$1.04
$$1.04
|
1.53%
1.53%
|
0.01%
0.01%
|
$$8.11万
$$8.11万
-42.35%
|
$$29.17万
$$29.17万
-2.19% |
1.26
1.26
|
$
$
|
$
$
|
3.5984
3.5984
69.66 |
45250.0
45250.0
|
|
| 10 |
XRP/USDT |
$$1.04
$$1.04
|
1.4%
1.4%
|
0.01%
0.01%
|
$$276.62万
$$276.62万
-4.54%
|
$$4829.27万
$$4829.27万
1.25% |
1.47
1.47
|
$$909.62
$$909.62
|
$$6501.79
$$6501.79
|
17.4579
17.4579
6.06 |
1647590.328
1647590.328
|
|
| 11 |
XRP/USDT |
$$1.04
$$1.04
|
1.32%
1.32%
|
0.000962%
0.000962%
|
$$1112.87万
$$1112.87万
16.1%
|
$$2589.23万
$$2589.23万
0.94% |
1.01
1.01
|
$$1.35万
$$1.35万
|
$$2424.46
$$2424.46
|
2.3266
2.3266
-13.06 |
5579933.26282
5579933.26282
|
|
| 12 |
XRP/USD |
$$1.04
$$1.04
|
1.11%
1.11%
|
-0.001035763888888889%
-0.001035763888888889%
|
$$25.89万
$$25.89万
227.5%
|
$$88.06万
$$88.06万
-0.77% |
0.99
0.99
|
$
$
|
$
$
|
3.4008
3.4008
-69.7 |
128897.246
128897.246
|
|
| 13 |
XRP/USD |
$$1.04
$$1.04
|
1.39%
1.39%
|
-0.0008711%
-0.0008711%
|
$$520.58万
$$520.58万
6.4%
|
$$200.32万
$$200.32万
-3.21% |
0.97
0.97
|
$
$
|
$
$
|
0.3848
0.3848
-9.03 |
2556619.4553
2556619.4553
|
|
| 14 |
XRP/USDT |
$$1.04
$$1.04
|
1.16%
1.16%
|
0.000943%
0.000943%
|
$$1910.37万
$$1910.37万
-2.68%
|
$$9383.21万
$$9383.21万
0.99% |
0.85
0.85
|
$
$
|
$
$
|
4.9117
4.9117
3.77 |
8775726.05206
8775726.05206
|
|
| 15 |
XRP/USD |
$$1.04
$$1.04
|
1.04%
1.04%
|
-0.0003051%
-0.0003051%
|
$$2676.15万
$$2676.15万
16.18%
|
$$6659.99万
$$6659.99万
-2.84% |
1.12
1.12
|
$$15.08万
$$15.08万
|
$$0
$$0
|
2.4886
2.4886
-16.37 |
14119404.0424
14119404.0424
|
|
| 16 |
XRP/USDT |
$$1.04
$$1.04
|
0.48%
0.48%
|
-0.012587%
-0.012587%
|
$$1.06亿
$$1.06亿
7.57%
|
$$8232.1万
$$8232.1万
-2.21% |
0.69
0.69
|
$
$
|
$
$
|
0.7737
0.7737
-9.08 |
43293367.326015
43293367.326015
|
|
| 17 |
XRP/USDC |
$$1.04
$$1.04
|
0.6%
0.6%
|
0.002301%
0.002301%
|
$$121.47万
$$121.47万
-29.85%
|
$$95.38万
$$95.38万
-29.03% |
1.37
1.37
|
$
$
|
$
$
|
0.7852
0.7852
1.17 |
702675.28587
702675.28587
|
|
| 18 |
XRP/USD |
$$1.04
$$1.04
|
0.58%
0.58%
|
0.01%
0.01%
|
$$154.33万
$$154.33万
-57.16%
|
$$320.84万
$$320.84万
-62.85% |
0.97
0.97
|
$
$
|
$
$
|
2.0789
2.0789
-13.29 |
760795.6306
760795.6306
|
|
| 19 |
XRP/USDT |
$$1.04
$$1.04
|
0.63%
0.63%
|
0.005214%
0.005214%
|
$$5632.51万
$$5632.51万
-16.24%
|
$$3965.39万
$$3965.39万
-18.4% |
1.06
1.06
|
$
$
|
$
$
|
0.704
0.704
-2.57 |
28925496.3099
28925496.3099
|
|
| 20 |
XRP/USDC |
$$1.04
$$1.04
|
0.62%
0.62%
|
-0.0024%
-0.0024%
|
$$812.54万
$$812.54万
-30.38%
|
$$225.29万
$$225.29万
-1.23% |
0.98
0.98
|
$
$
|
$
$
|
0.2773
0.2773
41.91 |
4025770.3795
4025770.3795
|
|
| 21 |
XRP/USD |
$$1.04
$$1.04
|
0.57%
0.57%
|
0.01%
0.01%
|
$$5102.99万
$$5102.99万
195.9%
|
$$689.89万
$$689.89万
1.61% |
1.00
1.00
|
$
$
|
$
$
|
0.1352
0.1352
-65.66 |
25465400.0
25465400.0
|
|
| 22 |
XRP/USDT |
$$1.04
$$1.04
|
0.59%
0.59%
|
-0.0004%
-0.0004%
|
$$1.87亿
$$1.87亿
-12.82%
|
$$6877.36万
$$6877.36万
-7.25% |
0.94
0.94
|
$
$
|
$
$
|
0.368
0.368
6.39 |
90722935.3016
90722935.3016
|
|
| 23 |
XRP/USDC |
$$1.04
$$1.04
|
0.64%
0.64%
|
0.0075%
0.0075%
|
$$246.92万
$$246.92万
-0.93%
|
$$210.19万
$$210.19万
-1.06% |
1.01
1.01
|
$
$
|
$
$
|
0.8512
0.8512
-0.13 |
1241890.45
1241890.45
|
|
| 24 |
XRP/USD |
$$1.04
$$1.04
|
0.61%
0.61%
|
0.01%
0.01%
|
$$484.66万
$$484.66万
-23.88%
|
$$410.74万
$$410.74万
-22.7% |
1.03
1.03
|
$
$
|
$
$
|
0.8475
0.8475
1.55 |
2460380.0
2460380.0
|
|
| 25 |
XRP/USDT |
$$1.04
$$1.04
|
0.57%
0.57%
|
0.0068%
0.0068%
|
$$2590.54万
$$2590.54万
-19.1%
|
$$2244.08万
$$2244.08万
-16.42% |
0.68
0.68
|
$
$
|
$
$
|
0.8663
0.8663
3.33 |
10461901.9452
10461901.9452
|
|
| 26 |
XRP/USD |
$$1.04
$$1.04
|
1.08%
1.08%
|
0.0054%
0.0054%
|
$$1.89万
$$1.89万
-73.31%
|
$$1458.98万
$$1458.98万
0.0% |
0.93
0.93
|
$
$
|
$
$
|
770.5194
770.5194
274.68 |
9111.0
9111.0
|
|
| 27 |
XRP/USDC |
$$1.04
$$1.04
|
0.58%
0.58%
|
0.01%
0.01%
|
$$13.08万
$$13.08万
-17.4%
|
$$192.2万
$$192.2万
-18.14% |
0.50
0.50
|
$
$
|
$
$
|
14.6953
14.6953
-0.9 |
43816.76
43816.76
|
|
| 28 |
XRP/USDT |
$$1.04
$$1.04
|
0.9%
0.9%
|
0.0053%
0.0053%
|
$$2357.45万
$$2357.45万
-46.57%
|
$$2.51亿
$$2.51亿
-0.53% |
1.02
1.02
|
$
$
|
$
$
|
10.6549
10.6549
86.17 |
11879906.105
11879906.105
|
|
| 29 |
XRP/USDT |
$$1.04
$$1.04
|
0.96%
0.96%
|
0.0005%
0.0005%
|
$$6366.45万
$$6366.45万
-9.04%
|
$$1.72亿
$$1.72亿
-3.22% |
0.98
0.98
|
$$3.4万
$$3.4万
|
$$4889.55
$$4889.55
|
2.7063
2.7063
6.4 |
31510776.469
31510776.469
|
|
| 30 |
XRP/USD |
$$1.04
$$1.04
|
1.18%
1.18%
|
0.01%
0.01%
|
$$317.01万
$$317.01万
-27.95%
|
$$4006.89万
$$4006.89万
-1.75% |
1.10
1.10
|
$$137.57
$$137.57
|
$$0
$$0
|
12.6395
12.6395
36.36 |
1658775.9163
1658775.9163
|
|
| 31 |
XRP/USDT |
$$1.04
$$1.04
|
1.0%
1.0%
|
0.0068%
0.0068%
|
$$8813.58万
$$8813.58万
-11.23%
|
$$1.75亿
$$1.75亿
-2.74% |
1.03
1.03
|
$$12.32万
$$12.32万
|
$$1.49万
$$1.49万
|
1.9836
1.9836
9.56 |
44621043.5643
44621043.5643
|
|
| 32 |
XRP/USDT |
$$1.04
$$1.04
|
0.54%
0.54%
|
%
%
|
$$18.13万
$$18.13万
-7.69%
|
$$26.15万
$$26.15万
0.01% |
1.00
1.00
|
$
$
|
$
$
|
1.4425
1.4425
8.34 |
90660.5509
90660.5509
|
|
| 33 |
XRP/USDC |
$$1.04
$$1.04
|
1.11%
1.11%
|
-0.009838%
-0.009838%
|
$$174.75万
$$174.75万
-20.81%
|
$$631.37万
$$631.37万
-1.48% |
1.09
1.09
|
$$2082.14
$$2082.14
|
$$2109.2
$$2109.2
|
3.6129
3.6129
24.41 |
911209.6349
911209.6349
|
|
| 34 |
XRP/USD |
$$1.04
$$1.04
|
0.85%
0.85%
|
0.005369%
0.005369%
|
$$1022.13万
$$1022.13万
-18.41%
|
$$3402.41万
$$3402.41万
-0.96% |
0.95
0.95
|
$$2.03万
$$2.03万
|
$$1.31万
$$1.31万
|
3.3288
3.3288
21.4 |
4981220.0
4981220.0
|
|
| 35 |
XRP/USDT |
$$1.04
$$1.04
|
0.89%
0.89%
|
-0.007542%
-0.007542%
|
$$2亿
$$2亿
-13.38%
|
$$1.95亿
$$1.95亿
-0.11% |
1.04
1.04
|
$$59.46万
$$59.46万
|
$$22.69万
$$22.69万
|
0.9723
0.9723
15.31 |
102100423.65318
102100423.65318
|
|
| 36 |
XRP/USD |
$$1.04
$$1.04
|
0.93%
0.93%
|
-0.01200678146111%
-0.01200678146111%
|
$$299.4万
$$299.4万
3.39%
|
$$906.03万
$$906.03万
3.26% |
1.00
1.00
|
$$1.12万
$$1.12万
|
$$0
$$0
|
3.0261
3.0261
-0.13 |
1499190.0
1499190.0
|
|
| 37 |
XRP/USDT |
$$1.04
$$1.04
|
0.94%
0.94%
|
0.0004515490826%
0.0004515490826%
|
$$1.31亿
$$1.31亿
-12.87%
|
$$8407.87万
$$8407.87万
-0.92% |
0.93
0.93
|
$$6.08万
$$6.08万
|
$$6.74万
$$6.74万
|
0.6429
0.6429
13.71 |
63128833.6348
63128833.6348
|
|
| 38 |
XRP/USD |
$$1.05
$$1.05
|
1.28%
1.28%
|
%
%
|
$$20.49万
$$20.49万
-24.34%
|
$$72.86万
$$72.86万
4.41% |
1.45
1.45
|
$$3670
$$3670
|
$$0
$$0
|
3.5569
3.5569
37.99 |
121360.0
121360.0
|
|
| 39 |
XRP/USD |
$$1.04
$$1.04
|
0.95%
0.95%
|
0.01%
0.01%
|
$$1449.89万
$$1449.89万
-11.74%
|
$$4505.56万
$$4505.56万
-0.09% |
0.98
0.98
|
$$1110
$$1110
|
$$0
$$0
|
3.1075
3.1075
13.19 |
7192260.0
7192260.0
|
|
| 40 |
XRP/USDC |
$$1.04
$$1.04
|
0.97%
0.97%
|
-0.002497%
-0.002497%
|
$$4219.81万
$$4219.81万
-14.51%
|
$$2711.67万
$$2711.67万
-3.49% |
0.97
0.97
|
$$2.91万
$$2.91万
|
$$5905.63
$$5905.63
|
0.6426
0.6426
12.9 |
20813979.29892
20813979.29892
|
|
| 41 |
XRP/USDT |
$$1.04
$$1.04
|
0.92%
0.92%
|
-0.000555%
-0.000555%
|
$$4.19亿
$$4.19亿
1.5%
|
$$3.6亿
$$3.6亿
-2.38% |
1.01
1.01
|
$$103.18万
$$103.18万
|
$$43.79万
$$43.79万
|
0.8578
0.8578
-3.82 |
210662500.23864
210662500.23864
|
| Rank | Exchange | Pair | Price | Price (24h%) | Funding Rate | 24h Turnover (%) | OI (%) | 24h L/S Ratio | 24h Long Liq. | 24h Short Liq. | OI/Turnover (%) | Liquidity ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
XRP/USDT |
$$1.04
$$1.04
|
1.13%
1.13%
|
%
%
|
$$174.91万
$$174.91万
-14.14%
|
$$129.73万
$$129.73万
1.55% |
0.48
0.48
|
$$1.41
$$1.41
|
$$0
$$0
|
0.7417
0.7417
18.27 |
567474.2324
567474.2324
|
|
| 2 |
XRP/USD |
$$1.04
$$1.04
|
1.24%
1.24%
|
%
%
|
$$1.47亿
$$1.47亿
8261.27%
|
$$195.72万
$$195.72万
11.44% |
1.31
1.31
|
$$473.62
$$473.62
|
$$0
$$0
|
0.0133
0.0133
-98.67 |
83388137.094
83388137.094
|
|
| 3 |
XRP/USD |
$$1.05
$$1.05
|
2.07%
2.07%
|
%
%
|
$$2.22万
$$2.22万
280.07%
|
$$1.6万
$$1.6万
-20.85% |
0.23
0.23
|
$
$
|
$
$
|
0.7197
0.7197
-79.18 |
4221.0
4221.0
|
|
| 4 |
XRP/USDT |
$$1.04
$$1.04
|
1.26%
1.26%
|
%
%
|
$$877.18万
$$877.18万
17.33%
|
$$1090.15万
$$1090.15万
3.25% |
1.17
1.17
|
$
$
|
$
$
|
1.2428
1.2428
-12.0 |
4732180.02097
4732180.02097
|
|
| 5 |
XRP/USDC |
$$1.04
$$1.04
|
1.21%
1.21%
|
%
%
|
$$112.13万
$$112.13万
-25.28%
|
$$1190.71万
$$1190.71万
2.79% |
0.74
0.74
|
$$18.39
$$18.39
|
$$0
$$0
|
10.6187
10.6187
37.56 |
476944.496744
476944.496744
|
|
| 6 |
XRP/USDC |
$$1.04
$$1.04
|
0.7%
0.7%
|
%
%
|
$$5.18万
$$5.18万
1.17%
|
$$4.43万
$$4.43万
0.43% |
1.00
1.00
|
$
$
|
$
$
|
0.8547
0.8547
-0.72 |
25834.99987
25834.99987
|
|
| 7 |
XRP/USDT |
$$1.04
$$1.04
|
1.46%
1.46%
|
%
%
|
$$353.72万
$$353.72万
-44.38%
|
$$341.97万
$$341.97万
4.82% |
0.70
0.70
|
$$4.76万
$$4.76万
|
$$19.98
$$19.98
|
0.9668
0.9668
88.46 |
1451667.0424
1451667.0424
|
|
| 8 |
XRP/USDC |
$$1.04
$$1.04
|
1.46%
1.46%
|
%
%
|
$$869.4万
$$869.4万
-24.38%
|
$$539.43万
$$539.43万
-0.13% |
0.92
0.92
|
$
$
|
$
$
|
0.6205
0.6205
32.08 |
4172983.8577
4172983.8577
|
|
| 9 |
XRP/USD |
$$1.04
$$1.04
|
1.53%
1.53%
|
%
%
|
$$8.11万
$$8.11万
-42.35%
|
$$29.17万
$$29.17万
-2.19% |
1.26
1.26
|
$
$
|
$
$
|
3.5984
3.5984
69.66 |
45250.0
45250.0
|
|
| 10 |
XRP/USDT |
$$1.04
$$1.04
|
1.4%
1.4%
|
%
%
|
$$276.62万
$$276.62万
-4.54%
|
$$4829.27万
$$4829.27万
1.25% |
1.47
1.47
|
$$909.62
$$909.62
|
$$6501.79
$$6501.79
|
17.4579
17.4579
6.06 |
1647590.328
1647590.328
|
|
| 11 |
XRP/USDT |
$$1.04
$$1.04
|
1.32%
1.32%
|
%
%
|
$$1112.87万
$$1112.87万
16.1%
|
$$2589.23万
$$2589.23万
0.94% |
1.01
1.01
|
$$1.35万
$$1.35万
|
$$2424.46
$$2424.46
|
2.3266
2.3266
-13.06 |
5579933.26282
5579933.26282
|
|
| 12 |
XRP/USD |
$$1.04
$$1.04
|
1.11%
1.11%
|
%
%
|
$$25.89万
$$25.89万
227.5%
|
$$88.06万
$$88.06万
-0.77% |
0.99
0.99
|
$
$
|
$
$
|
3.4008
3.4008
-69.7 |
128897.246
128897.246
|
|
| 13 |
XRP/USD |
$$1.04
$$1.04
|
1.39%
1.39%
|
%
%
|
$$520.58万
$$520.58万
6.4%
|
$$200.32万
$$200.32万
-3.21% |
0.97
0.97
|
$
$
|
$
$
|
0.3848
0.3848
-9.03 |
2556619.4553
2556619.4553
|
|
| 14 |
XRP/USDT |
$$1.04
$$1.04
|
1.16%
1.16%
|
%
%
|
$$1910.37万
$$1910.37万
-2.68%
|
$$9383.21万
$$9383.21万
0.99% |
0.85
0.85
|
$
$
|
$
$
|
4.9117
4.9117
3.77 |
8775726.05206
8775726.05206
|
|
| 15 |
XRP/USD |
$$1.04
$$1.04
|
1.04%
1.04%
|
%
%
|
$$2676.15万
$$2676.15万
16.18%
|
$$6659.99万
$$6659.99万
-2.84% |
1.12
1.12
|
$$15.08万
$$15.08万
|
$$0
$$0
|
2.4886
2.4886
-16.37 |
14119404.0424
14119404.0424
|
|
| 16 |
XRP/USDT |
$$1.04
$$1.04
|
0.48%
0.48%
|
%
%
|
$$1.06亿
$$1.06亿
7.57%
|
$$8232.1万
$$8232.1万
-2.21% |
0.69
0.69
|
$
$
|
$
$
|
0.7737
0.7737
-9.08 |
43293367.326015
43293367.326015
|
|
| 17 |
XRP/USDC |
$$1.04
$$1.04
|
0.6%
0.6%
|
%
%
|
$$121.47万
$$121.47万
-29.85%
|
$$95.38万
$$95.38万
-29.03% |
1.37
1.37
|
$
$
|
$
$
|
0.7852
0.7852
1.17 |
702675.28587
702675.28587
|
|
| 18 |
XRP/USD |
$$1.04
$$1.04
|
0.58%
0.58%
|
%
%
|
$$154.33万
$$154.33万
-57.16%
|
$$320.84万
$$320.84万
-62.85% |
0.97
0.97
|
$
$
|
$
$
|
2.0789
2.0789
-13.29 |
760795.6306
760795.6306
|
|
| 19 |
XRP/USDT |
$$1.04
$$1.04
|
0.63%
0.63%
|
%
%
|
$$5632.51万
$$5632.51万
-16.24%
|
$$3965.39万
$$3965.39万
-18.4% |
1.06
1.06
|
$
$
|
$
$
|
0.704
0.704
-2.57 |
28925496.3099
28925496.3099
|
|
| 20 |
XRP/USDC |
$$1.04
$$1.04
|
0.62%
0.62%
|
%
%
|
$$812.54万
$$812.54万
-30.38%
|
$$225.29万
$$225.29万
-1.23% |
0.98
0.98
|
$
$
|
$
$
|
0.2773
0.2773
41.91 |
4025770.3795
4025770.3795
|
|
| 21 |
XRP/USD |
$$1.04
$$1.04
|
0.57%
0.57%
|
%
%
|
$$5102.99万
$$5102.99万
195.9%
|
$$689.89万
$$689.89万
1.61% |
1.00
1.00
|
$
$
|
$
$
|
0.1352
0.1352
-65.66 |
25465400.0
25465400.0
|
|
| 22 |
XRP/USDT |
$$1.04
$$1.04
|
0.59%
0.59%
|
%
%
|
$$1.87亿
$$1.87亿
-12.82%
|
$$6877.36万
$$6877.36万
-7.25% |
0.94
0.94
|
$
$
|
$
$
|
0.368
0.368
6.39 |
90722935.3016
90722935.3016
|
|
| 23 |
XRP/USDC |
$$1.04
$$1.04
|
0.64%
0.64%
|
%
%
|
$$246.92万
$$246.92万
-0.93%
|
$$210.19万
$$210.19万
-1.06% |
1.01
1.01
|
$
$
|
$
$
|
0.8512
0.8512
-0.13 |
1241890.45
1241890.45
|
|
| 24 |
XRP/USD |
$$1.04
$$1.04
|
0.61%
0.61%
|
%
%
|
$$484.66万
$$484.66万
-23.88%
|
$$410.74万
$$410.74万
-22.7% |
1.03
1.03
|
$
$
|
$
$
|
0.8475
0.8475
1.55 |
2460380.0
2460380.0
|
|
| 25 |
XRP/USDT |
$$1.04
$$1.04
|
0.57%
0.57%
|
%
%
|
$$2590.54万
$$2590.54万
-19.1%
|
$$2244.08万
$$2244.08万
-16.42% |
0.68
0.68
|
$
$
|
$
$
|
0.8663
0.8663
3.33 |
10461901.9452
10461901.9452
|
|
| 26 |
XRP/USD |
$$1.04
$$1.04
|
1.08%
1.08%
|
%
%
|
$$1.89万
$$1.89万
-73.31%
|
$$1458.98万
$$1458.98万
0.0% |
0.93
0.93
|
$
$
|
$
$
|
770.5194
770.5194
274.68 |
9111.0
9111.0
|
|
| 27 |
XRP/USDC |
$$1.04
$$1.04
|
0.58%
0.58%
|
%
%
|
$$13.08万
$$13.08万
-17.4%
|
$$192.2万
$$192.2万
-18.14% |
0.50
0.50
|
$
$
|
$
$
|
14.6953
14.6953
-0.9 |
43816.76
43816.76
|
|
| 28 |
XRP/USDT |
$$1.04
$$1.04
|
0.9%
0.9%
|
%
%
|
$$2357.45万
$$2357.45万
-46.57%
|
$$2.51亿
$$2.51亿
-0.53% |
1.02
1.02
|
$
$
|
$
$
|
10.6549
10.6549
86.17 |
11879906.105
11879906.105
|
|
| 29 |
XRP/USDT |
$$1.04
$$1.04
|
0.96%
0.96%
|
%
%
|
$$6366.45万
$$6366.45万
-9.04%
|
$$1.72亿
$$1.72亿
-3.22% |
0.98
0.98
|
$$3.4万
$$3.4万
|
$$4889.55
$$4889.55
|
2.7063
2.7063
6.4 |
31510776.469
31510776.469
|
|
| 30 |
XRP/USD |
$$1.04
$$1.04
|
1.18%
1.18%
|
%
%
|
$$317.01万
$$317.01万
-27.95%
|
$$4006.89万
$$4006.89万
-1.75% |
1.10
1.10
|
$$137.57
$$137.57
|
$$0
$$0
|
12.6395
12.6395
36.36 |
1658775.9163
1658775.9163
|
|
| 31 |
XRP/USDT |
$$1.04
$$1.04
|
1.0%
1.0%
|
%
%
|
$$8813.58万
$$8813.58万
-11.23%
|
$$1.75亿
$$1.75亿
-2.74% |
1.03
1.03
|
$$12.32万
$$12.32万
|
$$1.49万
$$1.49万
|
1.9836
1.9836
9.56 |
44621043.5643
44621043.5643
|
|
| 32 |
XRP/USDC |
$$1.04
$$1.04
|
1.11%
1.11%
|
%
%
|
$$174.75万
$$174.75万
-20.81%
|
$$631.37万
$$631.37万
-1.48% |
1.09
1.09
|
$$2082.14
$$2082.14
|
$$2109.2
$$2109.2
|
3.6129
3.6129
24.41 |
911209.6349
911209.6349
|
|
| 33 |
XRP/USD |
$$1.04
$$1.04
|
0.85%
0.85%
|
%
%
|
$$1022.13万
$$1022.13万
-18.41%
|
$$3402.41万
$$3402.41万
-0.96% |
0.95
0.95
|
$$2.03万
$$2.03万
|
$$1.31万
$$1.31万
|
3.3288
3.3288
21.4 |
4981220.0
4981220.0
|
|
| 34 |
XRP/USDT |
$$1.04
$$1.04
|
0.89%
0.89%
|
%
%
|
$$2亿
$$2亿
-13.38%
|
$$1.95亿
$$1.95亿
-0.11% |
1.04
1.04
|
$$59.46万
$$59.46万
|
$$22.69万
$$22.69万
|
0.9723
0.9723
15.31 |
102100423.65318
102100423.65318
|
|
| 35 |
XRP/USD |
$$1.04
$$1.04
|
0.93%
0.93%
|
%
%
|
$$299.4万
$$299.4万
3.39%
|
$$906.03万
$$906.03万
3.26% |
1.00
1.00
|
$$1.12万
$$1.12万
|
$$0
$$0
|
3.0261
3.0261
-0.13 |
1499190.0
1499190.0
|
|
| 36 |
XRP/USDT |
$$1.04
$$1.04
|
0.94%
0.94%
|
%
%
|
$$1.31亿
$$1.31亿
-12.87%
|
$$8407.87万
$$8407.87万
-0.92% |
0.93
0.93
|
$$6.08万
$$6.08万
|
$$6.74万
$$6.74万
|
0.6429
0.6429
13.71 |
63128833.6348
63128833.6348
|
|
| 37 |
XRP/USD |
$$1.04
$$1.04
|
0.95%
0.95%
|
%
%
|
$$1449.89万
$$1449.89万
-11.74%
|
$$4505.56万
$$4505.56万
-0.09% |
0.98
0.98
|
$$1110
$$1110
|
$$0
$$0
|
3.1075
3.1075
13.19 |
7192260.0
7192260.0
|
|
| 38 |
XRP/USDC |
$$1.04
$$1.04
|
0.97%
0.97%
|
%
%
|
$$4219.81万
$$4219.81万
-14.51%
|
$$2711.67万
$$2711.67万
-3.49% |
0.97
0.97
|
$$2.91万
$$2.91万
|
$$5905.63
$$5905.63
|
0.6426
0.6426
12.9 |
20813979.29892
20813979.29892
|
|
| 39 |
XRP/USDT |
$$1.04
$$1.04
|
0.92%
0.92%
|
%
%
|
$$4.19亿
$$4.19亿
1.5%
|
$$3.6亿
$$3.6亿
-2.38% |
1.01
1.01
|
$$103.18万
$$103.18万
|
$$43.79万
$$43.79万
|
0.8578
0.8578
-3.82 |
210662500.23864
210662500.23864
|
| Rank | Exchange | Pair | Price | Price (24h%) | Funding Rate | 24h Turnover (%) | OI (%) | 24h L/S Ratio | 24h Long Liq. | 24h Short Liq. | OI/Turnover (%) | Liquidity ±1% | Delivery Date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
XRP/USDT 260731 |
$$1.04
$$1.04
|
0.54%
0.54%
|
%
%
|
$$18.13万
$$18.13万
-7.69%
|
$$26.15万
$$26.15万
0.01% |
1.00
1.00
|
$
$
|
$
$
|
1.4425
1.4425
8.34 |
90660.5509
90660.5509
|
1970-01-01 08:00:00 | |
| 2 |
XRP/USD 交割-季度 |
$$1.05
$$1.05
|
1.28%
1.28%
|
%
%
|
$$20.49万
$$20.49万
-24.34%
|
$$72.86万
$$72.86万
4.41% |
1.45
1.45
|
$$3670
$$3670
|
$$0
$$0
|
3.5569
3.5569
37.99 |
121360.0
121360.0
|
2026-09-25 16:00:00 |
24h High
$1.5505
24h Low
$1.4692
24h Volume
$1.22亿
24h Turnover
$18.79亿
Today's Open
$1.4818
Previous Close
$1.4817
-
Market Cap
Market Cap
$928.49亿
-
Global Net Inflow
Global Net Inflow
-$8028.51万
-
Global Turnover
Global Turnover
$18.79亿 1.46%
Global Data
Market Cap
Turnover
Net Inflow
XRP Spot Inflow / Outflow
XRP
- AGI
- AVLC
1D
- 1D
- 1m
- 5m
- 15m
- 30m
- 1H
- 2H
- 4H
- 6H
- 8H
- 12H
- 1D
- 1W
| Rank | Exchange | Pair | Price | Price (24h%) | Funding Rate | 24h Turnover (%) | OI (%) | 24h L/S Ratio | 24h Long Liq. | 24h Short Liq. | OI/Turnover (%) | Liquidity ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
XRP/USDT |
$$1.04
$$1.04
|
1.13%
1.13%
|
0.01%
0.01%
|
$$174.91万
$$174.91万
-14.14%
|
$$129.73万
$$129.73万
1.55% |
0.48
0.48
|
$$1.41
$$1.41
|
$$0
$$0
|
0.7417
0.7417
18.27 |
567474.2324
567474.2324
|
|
| 2 |
XRP/USD |
$$1.04
$$1.04
|
1.24%
1.24%
|
0.0479%
0.0479%
|
$$1.47亿
$$1.47亿
8261.27%
|
$$195.72万
$$195.72万
11.44% |
1.31
1.31
|
$$473.62
$$473.62
|
$$0
$$0
|
0.0133
0.0133
-98.67 |
83388137.094
83388137.094
|
|
| 3 |
XRP/USD |
$$1.05
$$1.05
|
2.07%
2.07%
|
-0.009726715%
-0.009726715%
|
$$2.22万
$$2.22万
280.07%
|
$$1.6万
$$1.6万
-20.85% |
0.23
0.23
|
$
$
|
$
$
|
0.7197
0.7197
-79.18 |
4221.0
4221.0
|
|
| 4 |
XRP/USDT |
$$1.04
$$1.04
|
1.26%
1.26%
|
-0.0006174175%
-0.0006174175%
|
$$877.18万
$$877.18万
17.33%
|
$$1090.15万
$$1090.15万
3.25% |
1.17
1.17
|
$
$
|
$
$
|
1.2428
1.2428
-12.0 |
4732180.02097
4732180.02097
|
|
| 5 |
XRP/USDC |
$$1.04
$$1.04
|
1.21%
1.21%
|
0.0012%
0.0012%
|
$$112.13万
$$112.13万
-25.28%
|
$$1190.71万
$$1190.71万
2.79% |
0.74
0.74
|
$$18.39
$$18.39
|
$$0
$$0
|
10.6187
10.6187
37.56 |
476944.496744
476944.496744
|
|
| 6 |
XRP/USDC |
$$1.04
$$1.04
|
0.7%
0.7%
|
0.021153%
0.021153%
|
$$5.18万
$$5.18万
1.17%
|
$$4.43万
$$4.43万
0.43% |
1.00
1.00
|
$
$
|
$
$
|
0.8547
0.8547
-0.72 |
25834.99987
25834.99987
|
|
| 7 |
XRP/USDT |
$$1.04
$$1.04
|
1.46%
1.46%
|
0.0%
0.0%
|
$$353.72万
$$353.72万
-44.38%
|
$$341.97万
$$341.97万
4.82% |
0.70
0.70
|
$$4.76万
$$4.76万
|
$$19.98
$$19.98
|
0.9668
0.9668
88.46 |
1451667.0424
1451667.0424
|
|
| 8 |
XRP/USDC |
$$1.04
$$1.04
|
1.46%
1.46%
|
-0.0003%
-0.0003%
|
$$869.4万
$$869.4万
-24.38%
|
$$539.43万
$$539.43万
-0.13% |
0.92
0.92
|
$
$
|
$
$
|
0.6205
0.6205
32.08 |
4172983.8577
4172983.8577
|
|
| 9 |
XRP/USD |
$$1.04
$$1.04
|
1.53%
1.53%
|
0.01%
0.01%
|
$$8.11万
$$8.11万
-42.35%
|
$$29.17万
$$29.17万
-2.19% |
1.26
1.26
|
$
$
|
$
$
|
3.5984
3.5984
69.66 |
45250.0
45250.0
|
|
| 10 |
XRP/USDT |
$$1.04
$$1.04
|
1.4%
1.4%
|
0.01%
0.01%
|
$$276.62万
$$276.62万
-4.54%
|
$$4829.27万
$$4829.27万
1.25% |
1.47
1.47
|
$$909.62
$$909.62
|
$$6501.79
$$6501.79
|
17.4579
17.4579
6.06 |
1647590.328
1647590.328
|
|
| 11 |
XRP/USDT |
$$1.04
$$1.04
|
1.32%
1.32%
|
0.000962%
0.000962%
|
$$1112.87万
$$1112.87万
16.1%
|
$$2589.23万
$$2589.23万
0.94% |
1.01
1.01
|
$$1.35万
$$1.35万
|
$$2424.46
$$2424.46
|
2.3266
2.3266
-13.06 |
5579933.26282
5579933.26282
|
|
| 12 |
XRP/USD |
$$1.04
$$1.04
|
1.11%
1.11%
|
-0.001035763888888889%
-0.001035763888888889%
|
$$25.89万
$$25.89万
227.5%
|
$$88.06万
$$88.06万
-0.77% |
0.99
0.99
|
$
$
|
$
$
|
3.4008
3.4008
-69.7 |
128897.246
128897.246
|
|
| 13 |
XRP/USD |
$$1.04
$$1.04
|
1.39%
1.39%
|
-0.0008711%
-0.0008711%
|
$$520.58万
$$520.58万
6.4%
|
$$200.32万
$$200.32万
-3.21% |
0.97
0.97
|
$
$
|
$
$
|
0.3848
0.3848
-9.03 |
2556619.4553
2556619.4553
|
|
| 14 |
XRP/USDT |
$$1.04
$$1.04
|
1.16%
1.16%
|
0.000943%
0.000943%
|
$$1910.37万
$$1910.37万
-2.68%
|
$$9383.21万
$$9383.21万
0.99% |
0.85
0.85
|
$
$
|
$
$
|
4.9117
4.9117
3.77 |
8775726.05206
8775726.05206
|
|
| 15 |
XRP/USD |
$$1.04
$$1.04
|
1.04%
1.04%
|
-0.0003051%
-0.0003051%
|
$$2676.15万
$$2676.15万
16.18%
|
$$6659.99万
$$6659.99万
-2.84% |
1.12
1.12
|
$$15.08万
$$15.08万
|
$$0
$$0
|
2.4886
2.4886
-16.37 |
14119404.0424
14119404.0424
|
|
| 16 |
XRP/USDT |
$$1.04
$$1.04
|
0.48%
0.48%
|
-0.012587%
-0.012587%
|
$$1.06亿
$$1.06亿
7.57%
|
$$8232.1万
$$8232.1万
-2.21% |
0.69
0.69
|
$
$
|
$
$
|
0.7737
0.7737
-9.08 |
43293367.326015
43293367.326015
|
|
| 17 |
XRP/USDC |
$$1.04
$$1.04
|
0.6%
0.6%
|
0.002301%
0.002301%
|
$$121.47万
$$121.47万
-29.85%
|
$$95.38万
$$95.38万
-29.03% |
1.37
1.37
|
$
$
|
$
$
|
0.7852
0.7852
1.17 |
702675.28587
702675.28587
|
|
| 18 |
XRP/USD |
$$1.04
$$1.04
|
0.58%
0.58%
|
0.01%
0.01%
|
$$154.33万
$$154.33万
-57.16%
|
$$320.84万
$$320.84万
-62.85% |
0.97
0.97
|
$
$
|
$
$
|
2.0789
2.0789
-13.29 |
760795.6306
760795.6306
|
|
| 19 |
XRP/USDT |
$$1.04
$$1.04
|
0.63%
0.63%
|
0.005214%
0.005214%
|
$$5632.51万
$$5632.51万
-16.24%
|
$$3965.39万
$$3965.39万
-18.4% |
1.06
1.06
|
$
$
|
$
$
|
0.704
0.704
-2.57 |
28925496.3099
28925496.3099
|
|
| 20 |
XRP/USDC |
$$1.04
$$1.04
|
0.62%
0.62%
|
-0.0024%
-0.0024%
|
$$812.54万
$$812.54万
-30.38%
|
$$225.29万
$$225.29万
-1.23% |
0.98
0.98
|
$
$
|
$
$
|
0.2773
0.2773
41.91 |
4025770.3795
4025770.3795
|
|
| 21 |
XRP/USD |
$$1.04
$$1.04
|
0.57%
0.57%
|
0.01%
0.01%
|
$$5102.99万
$$5102.99万
195.9%
|
$$689.89万
$$689.89万
1.61% |
1.00
1.00
|
$
$
|
$
$
|
0.1352
0.1352
-65.66 |
25465400.0
25465400.0
|
|
| 22 |
XRP/USDT |
$$1.04
$$1.04
|
0.59%
0.59%
|
-0.0004%
-0.0004%
|
$$1.87亿
$$1.87亿
-12.82%
|
$$6877.36万
$$6877.36万
-7.25% |
0.94
0.94
|
$
$
|
$
$
|
0.368
0.368
6.39 |
90722935.3016
90722935.3016
|
|
| 23 |
XRP/USDC |
$$1.04
$$1.04
|
0.64%
0.64%
|
0.0075%
0.0075%
|
$$246.92万
$$246.92万
-0.93%
|
$$210.19万
$$210.19万
-1.06% |
1.01
1.01
|
$
$
|
$
$
|
0.8512
0.8512
-0.13 |
1241890.45
1241890.45
|
|
| 24 |
XRP/USD |
$$1.04
$$1.04
|
0.61%
0.61%
|
0.01%
0.01%
|
$$484.66万
$$484.66万
-23.88%
|
$$410.74万
$$410.74万
-22.7% |
1.03
1.03
|
$
$
|
$
$
|
0.8475
0.8475
1.55 |
2460380.0
2460380.0
|
|
| 25 |
XRP/USDT |
$$1.04
$$1.04
|
0.57%
0.57%
|
0.0068%
0.0068%
|
$$2590.54万
$$2590.54万
-19.1%
|
$$2244.08万
$$2244.08万
-16.42% |
0.68
0.68
|
$
$
|
$
$
|
0.8663
0.8663
3.33 |
10461901.9452
10461901.9452
|
|
| 26 |
XRP/USD |
$$1.04
$$1.04
|
1.08%
1.08%
|
0.0054%
0.0054%
|
$$1.89万
$$1.89万
-73.31%
|
$$1458.98万
$$1458.98万
0.0% |
0.93
0.93
|
$
$
|
$
$
|
770.5194
770.5194
274.68 |
9111.0
9111.0
|
|
| 27 |
XRP/USDC |
$$1.04
$$1.04
|
0.58%
0.58%
|
0.01%
0.01%
|
$$13.08万
$$13.08万
-17.4%
|
$$192.2万
$$192.2万
-18.14% |
0.50
0.50
|
$
$
|
$
$
|
14.6953
14.6953
-0.9 |
43816.76
43816.76
|
|
| 28 |
XRP/USDT |
$$1.04
$$1.04
|
0.9%
0.9%
|
0.0053%
0.0053%
|
$$2357.45万
$$2357.45万
-46.57%
|
$$2.51亿
$$2.51亿
-0.53% |
1.02
1.02
|
$
$
|
$
$
|
10.6549
10.6549
86.17 |
11879906.105
11879906.105
|
|
| 29 |
XRP/USDT |
$$1.04
$$1.04
|
0.96%
0.96%
|
0.0005%
0.0005%
|
$$6366.45万
$$6366.45万
-9.04%
|
$$1.72亿
$$1.72亿
-3.22% |
0.98
0.98
|
$$3.4万
$$3.4万
|
$$4889.55
$$4889.55
|
2.7063
2.7063
6.4 |
31510776.469
31510776.469
|
|
| 30 |
XRP/USD |
$$1.04
$$1.04
|
1.18%
1.18%
|
0.01%
0.01%
|
$$317.01万
$$317.01万
-27.95%
|
$$4006.89万
$$4006.89万
-1.75% |
1.10
1.10
|
$$137.57
$$137.57
|
$$0
$$0
|
12.6395
12.6395
36.36 |
1658775.9163
1658775.9163
|
|
| 31 |
XRP/USDT |
$$1.04
$$1.04
|
1.0%
1.0%
|
0.0068%
0.0068%
|
$$8813.58万
$$8813.58万
-11.23%
|
$$1.75亿
$$1.75亿
-2.74% |
1.03
1.03
|
$$12.32万
$$12.32万
|
$$1.49万
$$1.49万
|
1.9836
1.9836
9.56 |
44621043.5643
44621043.5643
|
|
| 32 |
XRP/USDT |
$$1.04
$$1.04
|
0.54%
0.54%
|
%
%
|
$$18.13万
$$18.13万
-7.69%
|
$$26.15万
$$26.15万
0.01% |
1.00
1.00
|
$
$
|
$
$
|
1.4425
1.4425
8.34 |
90660.5509
90660.5509
|
|
| 33 |
XRP/USDC |
$$1.04
$$1.04
|
1.11%
1.11%
|
-0.009838%
-0.009838%
|
$$174.75万
$$174.75万
-20.81%
|
$$631.37万
$$631.37万
-1.48% |
1.09
1.09
|
$$2082.14
$$2082.14
|
$$2109.2
$$2109.2
|
3.6129
3.6129
24.41 |
911209.6349
911209.6349
|
|
| 34 |
XRP/USD |
$$1.04
$$1.04
|
0.85%
0.85%
|
0.005369%
0.005369%
|
$$1022.13万
$$1022.13万
-18.41%
|
$$3402.41万
$$3402.41万
-0.96% |
0.95
0.95
|
$$2.03万
$$2.03万
|
$$1.31万
$$1.31万
|
3.3288
3.3288
21.4 |
4981220.0
4981220.0
|
|
| 35 |
XRP/USDT |
$$1.04
$$1.04
|
0.89%
0.89%
|
-0.007542%
-0.007542%
|
$$2亿
$$2亿
-13.38%
|
$$1.95亿
$$1.95亿
-0.11% |
1.04
1.04
|
$$59.46万
$$59.46万
|
$$22.69万
$$22.69万
|
0.9723
0.9723
15.31 |
102100423.65318
102100423.65318
|
|
| 36 |
XRP/USD |
$$1.04
$$1.04
|
0.93%
0.93%
|
-0.01200678146111%
-0.01200678146111%
|
$$299.4万
$$299.4万
3.39%
|
$$906.03万
$$906.03万
3.26% |
1.00
1.00
|
$$1.12万
$$1.12万
|
$$0
$$0
|
3.0261
3.0261
-0.13 |
1499190.0
1499190.0
|
|
| 37 |
XRP/USDT |
$$1.04
$$1.04
|
0.94%
0.94%
|
0.0004515490826%
0.0004515490826%
|
$$1.31亿
$$1.31亿
-12.87%
|
$$8407.87万
$$8407.87万
-0.92% |
0.93
0.93
|
$$6.08万
$$6.08万
|
$$6.74万
$$6.74万
|
0.6429
0.6429
13.71 |
63128833.6348
63128833.6348
|
|
| 38 |
XRP/USD |
$$1.05
$$1.05
|
1.28%
1.28%
|
%
%
|
$$20.49万
$$20.49万
-24.34%
|
$$72.86万
$$72.86万
4.41% |
1.45
1.45
|
$$3670
$$3670
|
$$0
$$0
|
3.5569
3.5569
37.99 |
121360.0
121360.0
|
|
| 39 |
XRP/USD |
$$1.04
$$1.04
|
0.95%
0.95%
|
0.01%
0.01%
|
$$1449.89万
$$1449.89万
-11.74%
|
$$4505.56万
$$4505.56万
-0.09% |
0.98
0.98
|
$$1110
$$1110
|
$$0
$$0
|
3.1075
3.1075
13.19 |
7192260.0
7192260.0
|
|
| 40 |
XRP/USDC |
$$1.04
$$1.04
|
0.97%
0.97%
|
-0.002497%
-0.002497%
|
$$4219.81万
$$4219.81万
-14.51%
|
$$2711.67万
$$2711.67万
-3.49% |
0.97
0.97
|
$$2.91万
$$2.91万
|
$$5905.63
$$5905.63
|
0.6426
0.6426
12.9 |
20813979.29892
20813979.29892
|
|
| 41 |
XRP/USDT |
$$1.04
$$1.04
|
0.92%
0.92%
|
-0.000555%
-0.000555%
|
$$4.19亿
$$4.19亿
1.5%
|
$$3.6亿
$$3.6亿
-2.38% |
1.01
1.01
|
$$103.18万
$$103.18万
|
$$43.79万
$$43.79万
|
0.8578
0.8578
-3.82 |
210662500.23864
210662500.23864
|
| Allocation | Amount | Percentage | Description |
|---|
News
- Latest
- Trending
_WOO_X
通过今天开始你的每周Trivia Master追踪循环,赢取10 USDT期货奖金券!
_WOO_X
_WOO_X
通过今天开始你的每周Trivia Master追踪循环,赢取10 USDT期货奖金券!
_WOO_X
通过今天开始你的每周Trivia Master追踪循环,赢取10 USDT期货奖金券!
_WOO_X
_WOO_X
通过今天开始你的每周Trivia Master追踪循环,赢取10 USDT期货奖金券!
_WOO_X
通过今天开始你的每周Trivia Master追踪循环,赢取10 USDT期货奖金券!
_WOO_X
_WOO_X
通过今天开始你的每周Trivia Master追踪循环,赢取10 USDT期货奖金券!
_WOO_X
通过今天开始你的每周Trivia Master追踪循环,赢取10 USDT期货奖金券!
_WOO_X
_WOO_X
通过今天开始你的每周Trivia Master追踪循环,赢取10 USDT期货奖金券!
_WOO_X
通过今天开始你的每周Trivia Master追踪循环,赢取10 USDT期货奖金券!
_WOO_X
_WOO_X
通过今天开始你的每周Trivia Master追踪循环,赢取10 USDT期货奖金券!
_WOO_X
通过今天开始你的每周Trivia Master追踪循环,赢取10 USDT期货奖金券!
_WOO_X
_WOO_X
通过今天开始你的每周Trivia Master追踪循环,赢取10 USDT期货奖金券!
_WOO_X
通过今天开始你的每周Trivia Master追踪循环,赢取10 USDT期货奖金券!
_WOO_X
_WOO_X
通过今天开始你的每周Trivia Master追踪循环,赢取10 USDT期货奖金券!
_WOO_X
通过今天开始你的每周Trivia Master追踪循环,赢取10 USDT期货奖金券!
_WOO_X
_WOO_X
通过今天开始你的每周Trivia Master追踪循环,赢取10 USDT期货奖金券!
Trending Coins
More- Coin Price Price (24h%)
-
BTC
79080.831.23 -
ETH
2477.42-0.22 -
SOL
98.583.43 -
XRP
1.48-0.75 -
DOGE
0.09-1.77 -
TRX
0.34-0.35
Trending Coins
More- Coin Price Price (24h%)
-
BTC
79080.831.23 -
ETH
2477.42-0.22 -
SOL
98.583.43 -
XRP
1.48-0.75 -
DOGE
0.09-1.77 -
TRX
0.34-0.35
XRP Related News
-
Ripple CEO称美国加密法规迎来转折点,CLARITY法案即将出台
华盛顿推动美国加密货币规则走向转折点,瑞波CEO称监管进入关键阶段,9月15日参议院投票将决定《数字资产市场清晰法案》能否推进。
20小时前 -
美国债务辩论后,XRP大涨56%至1.56美元,政策未确认转变
XRP因美国债务辩论引发关注,但政府政策未出现购买或使用加密货币偿还债务的转变。
-
富国银行与阿布扎比银行在XRP账本自动桥接中现身
富国银行与阿布扎比银行在XRP账本上参与自动桥接交易,但机构参与的真实性仍待确认。
-
AI代理为XRP账本开启全新支付时代
人工智能智能体已在XRP Ledger上执行超过一百万笔无人工干预的交易,推动其从结算基础设施演变为机器直接调用的次级金融层,并改变技术采纳的衡量标准。
-
Ripple交易量达16万亿美元,剑指链上增长新高度
Ripple首席执行官披露,公司生态系统去年处理交易额达16万亿美元,主要得益于收购Hidden Road和G-Treasury的整合,并与Visa规模相当。
08-22 -
XRP价格与涨幅数据在CoinTurk与CoinGape之间引发争议
XRP价格波动与XRPL借贷协议进展及CLARITY法案讨论相关,两家媒体在价格数据上存在分歧。
-
瑞波动态整合AI,点燃商业创新
Ripple首席执行官布拉德·加林豪斯表示,公司正积极整合AI以推动增长和创新,而非裁员,目前有150个职位空缺,预计收入翻倍。
08-22 -
富达列出加密货币AI代理理论的6大风险
富达数字资产指出六项风险,认为AI代理与公共区块链结合可能无法为区块链网络或原生代币创造持久经济价值。
-
什么是Chainlink CCIP?
Chainlink的CCIP跨链互操作协议作为安全消息与传输层,连接60多个区块链网络,支持代币和消息的可编程跨链转移,并获得机构级安全认证与广泛应用。
-
Ripple CEO力挺AI,2026年营收有望翻倍
Ripple首席执行官Brad Garlinghouse表示,公司正积极运用人工智能加速收入增长和团队扩张,预计2026年收入将翻番,并计划持续招聘。
08-22
Breaking News
-
20小时前
Ripple Prime 私募发行2.75亿美元债券,票面利率8.25%
-
20小时前
Bitmine购入8100万美元ETH,创7月以来最大单周购买量
-
20小时前
BitMine以太坊持仓量达585万,最新购入8100万美元
-
20小时前
分析师预计Coinbase股价在动荡一年后有望飙升近80%
-
20小时前
美国对伊朗次级制裁波及加密货币领域
-
20小时前
ZachXBT指控BitcoinIRA与iTrustCapital发生数据泄露
-
20小时前
CleanCore抛售3340万美元狗狗币,全面转向AI
-
20小时前
CleanCore抛售3300万美元狗狗币,转向AI战略
-
20小时前
现在买入的三大山寨币,趁它们尚未追上市场
-
20小时前
索尼支持的S.BLOX在日本上线Cardano和Midnight,并推出奖励活动

Exchange Ranking
Top Exchanges
24h Volume Ranking
Popularity Ranking
Exchange BTC Balance
Proof of Reserves
Decentralized Exchanges
Funding Rate
Funding Heatmap
Liquidation Data
Max Pain
Long/Short Ratio
Whale L/S Ratio
Binance/Okex/Huobi L/S
Bitfinex Margin L/S
ETF Tracker
Solana ETF
XRP ETF
Hong Kong ETF
Bitcoin Treasuries
Crypto Reversal
Ethereum Reserves
HyperLiquid Wallet Analysis
Hyperliquid Whale Watch
Large Transactions
On-chain Movement
Bitcoin ROI
Stablecoin Market Cap
Options Analysis
News
Articles
Economic Calendar
Features
Wallet
Contract Calculator
Security
Collections
Watchlist
Following
ADA
RLUSD
LTC