- Overview
- Market
- Chart
- News
- About
IOTA 埃欧塔
IOTA/USDT Binance
24h High
$0.03795
24h Low
$0.03727
24h Volume
$334.37万
24h Turnover
$993.26万
Today's Open
$0.03784
Previous Close
$0.03783
-
Market Cap
Market Cap
$1.57亿
-
Global Futures Turnover
Global Futures Turnover
$1066.69万 24.84%
-
Global Futures Open Interest
Global Futures Open Interest
$1252.57万 0.0%
-
Global Options Volume
Global Options Volume
0.0%
-
Global Options Open Interest
Global Options Open Interest
0.0%
-
Global 24h Long/Short Ratio
Global 24h Long/Short Ratio
1.0268
-
Binance IOTA/USDT Account L/S Ratio
Binance IOTA/USDT Account L/S Ratio
-
Binance IOTA/USDT Whale Count L/S Ratio
Binance IOTA/USDT Whale Count L/S Ratio
-
Binance IOTA/USDT Whale Position L/S Ratio
Binance IOTA/USDT Whale Position L/S Ratio
-
OKX IOTA Account L/S Ratio
OKX IOTA Account L/S Ratio
IOTA/USDT Binance
24h High
$0.038
24h Low
$0.0366
24h Volume
$493.34万
24h Turnover
$170.76万
Today's Open
$0.0379
Previous Close
$0.0379
-
Market Cap
Market Cap
$1.66亿
-
Global Net Inflow
Global Net Inflow
-$9.12万
-
Global Turnover
Global Turnover
$312.70万 1.62%
-
All Time Low$0.076916 (2020-03-13)All Time High$5.69 (2017-12-19)
-
Launch Date2017-07-23ICO Price0.000150
-
Initial Price0.00015ROI
-
Launch MethodTotal Supply
-
Max Market CapCurrent Supply3,172,092,163 IOTA
-
Current Supply Market Cap$5.4亿Circulating Market Cap$5.4亿
-
Circulating RateCirculating Supply3,172,092,163 IOTA
-
Circulating / Global Market Cap0.02%Listed Exchanges31家
-
Holders340,692Consensus AlgorithmN/A
-
Incentive MechanismTangle
- Chart
- Market
- About
IOTA/USDT Binance
24h High
$0.03795
24h Low
$0.03727
24h Volume
$334.37万
24h Turnover
$993.26万
Today's Open
$0.03784
Previous Close
$0.03783
-
Market Cap
Market Cap
$1.57亿
-
Global Futures Turnover
Global Futures Turnover
$1066.69万 24.84%
-
Global Futures Open Interest
Global Futures Open Interest
$1252.57万 0.0%
-
Global Options Volume
Global Options Volume
0.0%
-
Global Options Open Interest
Global Options Open Interest
0.0%
-
Global 24h Long/Short Ratio
Global 24h Long/Short Ratio
1.0268
-
Binance IOTA/USDT Account L/S Ratio
Binance IOTA/USDT Account L/S Ratio
-
Binance IOTA/USDT Whale Count L/S Ratio
Binance IOTA/USDT Whale Count L/S Ratio
-
Binance IOTA/USDT Whale Position L/S Ratio
Binance IOTA/USDT Whale Position L/S Ratio
-
OKX IOTA Account L/S Ratio
OKX IOTA Account L/S Ratio
Global Data
IOTA OI Weighted Funding Rate
IOTA
- AGI
- AVLC
8H
- 1m
- 5m
- 8H
All
- All
- 1m
- 5m
- 15m
- 30m
- 1H
- 4H
- 12H
-
12H Liquidations
$2360.57
Long
$2272.47
Short
$88.10
-
24H Liquidations
$2.92万
Long
$2.72万
Short
$1978.08
-
1H Liquidations
$8.94
Long
$8.94
Short
$0
-
4H Liquidations
$13.9
Long
$13.9
Short
$0
Exchange IOTA Futures Open Interest (USD)
IOTA Futures Turnover
IOTA Futures Trades Count
| Rank | Exchange | Pair | Price | Price (24h%) | Funding Rate | 24h Turnover (%) | OI (%) | 24h L/S Ratio | 24h Long Liq. | 24h Short Liq. | OI/Turnover (%) | Liquidity ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
IOTA/USDT |
$$0.04
$$0.04
|
6.12%
6.12%
|
-0.003767515%
-0.003767515%
|
$$1.69万
$$1.69万
-19.75%
|
$$8.38万
$$8.38万
5.88% |
0.97
0.97
|
$
$
|
$
$
|
4.9635
4.9635
31.94 |
8321.85
8321.85
|
|
| 2 |
IOTA/USDT |
$$0.04
$$0.04
|
7.71%
7.71%
|
0.0%
0.0%
|
$$19.95万
$$19.95万
78.19%
|
$$14.01万
$$14.01万
5.71% |
1.15
1.15
|
$$23.89
$$23.89
|
$$2081.89
$$2081.89
|
0.7021
0.7021
-40.67 |
106861.848218
106861.848218
|
|
| 3 |
IOTA/USDT |
$$0.04
$$0.04
|
6.66%
6.66%
|
-0.016176%
-0.016176%
|
$$529.38万
$$529.38万
131.68%
|
$$75.44万
$$75.44万
0.49% |
1.00
1.00
|
$
$
|
$
$
|
0.1425
0.1425
-56.63 |
2648097.245382
2648097.245382
|
|
| 4 |
IOTA/USD |
$$0.04
$$0.04
|
6.37%
6.37%
|
-0.01000264%
-0.01000264%
|
$$45.23万
$$45.23万
257.95%
|
$$22.22万
$$22.22万
15.08% |
0.99
0.99
|
$$385.73
$$385.73
|
$$0
$$0
|
0.4913
0.4913
-67.85 |
225095.85246
225095.85246
|
|
| 5 |
IOTA/USDT |
$$0.04
$$0.04
|
5.57%
5.57%
|
0.019085%
0.019085%
|
$$71.19万
$$71.19万
227.8%
|
$$18.84万
$$18.84万
13.77% |
0.86
0.86
|
$
$
|
$
$
|
0.2646
0.2646
-65.3 |
328719.241338
328719.241338
|
|
| 6 |
IOTA/USDT |
$$0.04
$$0.04
|
5.46%
5.46%
|
-0.0154%
-0.0154%
|
$$23.08万
$$23.08万
52.87%
|
$$14.03万
$$14.03万
-5.68% |
0.97
0.97
|
$
$
|
$
$
|
0.6078
0.6078
-38.29 |
113397.31413
113397.31413
|
|
| 7 |
IOTA/USDT |
$$0.04
$$0.04
|
5.1%
5.1%
|
0.01%
0.01%
|
$$234.87万
$$234.87万
2.13%
|
$$148.45万
$$148.45万
-23.84% |
0.98
0.98
|
$
$
|
$
$
|
0.6321
0.6321
-25.42 |
1163251.3366
1163251.3366
|
|
| 8 |
IOTA/USDT |
$$0.04
$$0.04
|
5.59%
5.59%
|
-0.0122%
-0.0122%
|
$$13.4万
$$13.4万
92.67%
|
$$284.49万
$$284.49万
-4.6% |
0.61
0.61
|
$
$
|
$
$
|
21.2364
21.2364
-50.48 |
50794.96
50794.96
|
|
| 9 |
IOTA/USDT |
$$0.04
$$0.04
|
5.72%
5.72%
|
0.01%
0.01%
|
$$42.36万
$$42.36万
396.54%
|
$$44.48万
$$44.48万
0.08% |
1.03
1.03
|
$$5805.8
$$5805.8
|
$$0
$$0
|
1.0501
1.0501
-79.84 |
214934.5997
214934.5997
|
|
| 10 |
IOTA/USDT |
$$0.04
$$0.04
|
5.63%
5.63%
|
0.01%
0.01%
|
$$125.2万
$$125.2万
595.55%
|
$$145.66万
$$145.66万
30.66% |
0.86
0.86
|
$$248.44
$$248.44
|
$$0
$$0
|
1.1635
1.1635
-81.22 |
579782.9182
579782.9182
|
|
| 11 |
IOTA/USDT |
$$0.04
$$0.04
|
5.56%
5.56%
|
0.01%
0.01%
|
$$378.32万
$$378.32万
408.45%
|
$$213.47万
$$213.47万
11.58% |
0.98
0.98
|
$$2525.04
$$2525.04
|
$$1071.96
$$1071.96
|
0.5643
0.5643
-78.05 |
1872090.040823
1872090.040823
|
|
| 12 |
IOTA/USDT |
$$0.04
$$0.04
|
5.66%
5.66%
|
-0.0047077516805%
-0.0047077516805%
|
$$189.12万
$$189.12万
122.04%
|
$$50.07万
$$50.07万
7.66% |
1.00
1.00
|
$$1079.87
$$1079.87
|
$$367.07
$$367.07
|
0.2648
0.2648
-51.5 |
946692.986
946692.986
|
|
| 13 |
IOTA/USDT |
$$0.04
$$0.04
|
5.41%
5.41%
|
-0.017031%
-0.017031%
|
$$1019.06万
$$1019.06万
197.04%
|
$$228.06万
$$228.06万
16.41% |
0.89
0.89
|
$$3.98万
$$3.98万
|
$$1.72万
$$1.72万
|
0.2238
0.2238
-60.81 |
4792383.998768
4792383.998768
|
| Rank | Exchange | Pair | Price | Price (24h%) | Funding Rate | 24h Turnover (%) | OI (%) | 24h L/S Ratio | 24h Long Liq. | 24h Short Liq. | OI/Turnover (%) | Liquidity ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
IOTA/USDT |
$$0.04
$$0.04
|
6.12%
6.12%
|
%
%
|
$$1.69万
$$1.69万
-19.75%
|
$$8.38万
$$8.38万
5.88% |
0.97
0.97
|
$
$
|
$
$
|
4.9635
4.9635
31.94 |
8321.85
8321.85
|
|
| 2 |
IOTA/USDT |
$$0.04
$$0.04
|
7.71%
7.71%
|
%
%
|
$$19.95万
$$19.95万
78.19%
|
$$14.01万
$$14.01万
5.71% |
1.15
1.15
|
$$23.89
$$23.89
|
$$2081.89
$$2081.89
|
0.7021
0.7021
-40.67 |
106861.848218
106861.848218
|
|
| 3 |
IOTA/USDT |
$$0.04
$$0.04
|
6.66%
6.66%
|
%
%
|
$$529.38万
$$529.38万
131.68%
|
$$75.44万
$$75.44万
0.49% |
1.00
1.00
|
$
$
|
$
$
|
0.1425
0.1425
-56.63 |
2648097.245382
2648097.245382
|
|
| 4 |
IOTA/USD |
$$0.04
$$0.04
|
6.37%
6.37%
|
%
%
|
$$45.23万
$$45.23万
257.95%
|
$$22.22万
$$22.22万
15.08% |
0.99
0.99
|
$$385.73
$$385.73
|
$$0
$$0
|
0.4913
0.4913
-67.85 |
225095.85246
225095.85246
|
|
| 5 |
IOTA/USDT |
$$0.04
$$0.04
|
5.57%
5.57%
|
%
%
|
$$71.19万
$$71.19万
227.8%
|
$$18.84万
$$18.84万
13.77% |
0.86
0.86
|
$
$
|
$
$
|
0.2646
0.2646
-65.3 |
328719.241338
328719.241338
|
|
| 6 |
IOTA/USDT |
$$0.04
$$0.04
|
5.46%
5.46%
|
%
%
|
$$23.08万
$$23.08万
52.87%
|
$$14.03万
$$14.03万
-5.68% |
0.97
0.97
|
$
$
|
$
$
|
0.6078
0.6078
-38.29 |
113397.31413
113397.31413
|
|
| 7 |
IOTA/USDT |
$$0.04
$$0.04
|
5.1%
5.1%
|
%
%
|
$$234.87万
$$234.87万
2.13%
|
$$148.45万
$$148.45万
-23.84% |
0.98
0.98
|
$
$
|
$
$
|
0.6321
0.6321
-25.42 |
1163251.3366
1163251.3366
|
|
| 8 |
IOTA/USDT |
$$0.04
$$0.04
|
5.59%
5.59%
|
%
%
|
$$13.4万
$$13.4万
92.67%
|
$$284.49万
$$284.49万
-4.6% |
0.61
0.61
|
$
$
|
$
$
|
21.2364
21.2364
-50.48 |
50794.96
50794.96
|
|
| 9 |
IOTA/USDT |
$$0.04
$$0.04
|
5.72%
5.72%
|
%
%
|
$$42.36万
$$42.36万
396.54%
|
$$44.48万
$$44.48万
0.08% |
1.03
1.03
|
$$5805.8
$$5805.8
|
$$0
$$0
|
1.0501
1.0501
-79.84 |
214934.5997
214934.5997
|
|
| 10 |
IOTA/USDT |
$$0.04
$$0.04
|
5.63%
5.63%
|
%
%
|
$$125.2万
$$125.2万
595.55%
|
$$145.66万
$$145.66万
30.66% |
0.86
0.86
|
$$248.44
$$248.44
|
$$0
$$0
|
1.1635
1.1635
-81.22 |
579782.9182
579782.9182
|
|
| 11 |
IOTA/USDT |
$$0.04
$$0.04
|
5.56%
5.56%
|
%
%
|
$$378.32万
$$378.32万
408.45%
|
$$213.47万
$$213.47万
11.58% |
0.98
0.98
|
$$2525.04
$$2525.04
|
$$1071.96
$$1071.96
|
0.5643
0.5643
-78.05 |
1872090.040823
1872090.040823
|
|
| 12 |
IOTA/USDT |
$$0.04
$$0.04
|
5.66%
5.66%
|
%
%
|
$$189.12万
$$189.12万
122.04%
|
$$50.07万
$$50.07万
7.66% |
1.00
1.00
|
$$1079.87
$$1079.87
|
$$367.07
$$367.07
|
0.2648
0.2648
-51.5 |
946692.986
946692.986
|
|
| 13 |
IOTA/USDT |
$$0.04
$$0.04
|
5.41%
5.41%
|
%
%
|
$$1019.06万
$$1019.06万
197.04%
|
$$228.06万
$$228.06万
16.41% |
0.89
0.89
|
$$3.98万
$$3.98万
|
$$1.72万
$$1.72万
|
0.2238
0.2238
-60.81 |
4792383.998768
4792383.998768
|
| Rank | Exchange | Pair | Price | Price (24h%) | Funding Rate | 24h Turnover (%) | OI (%) | 24h L/S Ratio | 24h Long Liq. | 24h Short Liq. | OI/Turnover (%) | Liquidity ±1% | Delivery Date |
|---|
24h High
$0.038
24h Low
$0.0366
24h Volume
$493.34万
24h Turnover
$170.76万
Today's Open
$0.0379
Previous Close
$0.0379
-
Market Cap
Market Cap
$1.66亿
-
Global Net Inflow
Global Net Inflow
-$9.12万
-
Global Turnover
Global Turnover
$312.70万 1.62%
Global Data
Market Cap
Turnover
Net Inflow
IOTA Spot Inflow / Outflow
IOTA
- AGI
- AVLC
1D
- 1D
- 1m
- 5m
- 15m
- 30m
- 1H
- 2H
- 4H
- 6H
- 8H
- 12H
- 1D
- 1W
| Rank | Exchange | Pair | Price | Price (24h%) | Funding Rate | 24h Turnover (%) | OI (%) | 24h L/S Ratio | 24h Long Liq. | 24h Short Liq. | OI/Turnover (%) | Liquidity ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
IOTA/USDT |
$$0.04
$$0.04
|
6.12%
6.12%
|
-0.003767515%
-0.003767515%
|
$$1.69万
$$1.69万
-19.75%
|
$$8.38万
$$8.38万
5.88% |
0.97
0.97
|
$
$
|
$
$
|
4.9635
4.9635
31.94 |
8321.85
8321.85
|
|
| 2 |
IOTA/USDT |
$$0.04
$$0.04
|
7.71%
7.71%
|
0.0%
0.0%
|
$$19.95万
$$19.95万
78.19%
|
$$14.01万
$$14.01万
5.71% |
1.15
1.15
|
$$23.89
$$23.89
|
$$2081.89
$$2081.89
|
0.7021
0.7021
-40.67 |
106861.848218
106861.848218
|
|
| 3 |
IOTA/USDT |
$$0.04
$$0.04
|
6.66%
6.66%
|
-0.016176%
-0.016176%
|
$$529.38万
$$529.38万
131.68%
|
$$75.44万
$$75.44万
0.49% |
1.00
1.00
|
$
$
|
$
$
|
0.1425
0.1425
-56.63 |
2648097.245382
2648097.245382
|
|
| 4 |
IOTA/USD |
$$0.04
$$0.04
|
6.37%
6.37%
|
-0.01000264%
-0.01000264%
|
$$45.23万
$$45.23万
257.95%
|
$$22.22万
$$22.22万
15.08% |
0.99
0.99
|
$$385.73
$$385.73
|
$$0
$$0
|
0.4913
0.4913
-67.85 |
225095.85246
225095.85246
|
|
| 5 |
IOTA/USDT |
$$0.04
$$0.04
|
5.57%
5.57%
|
0.019085%
0.019085%
|
$$71.19万
$$71.19万
227.8%
|
$$18.84万
$$18.84万
13.77% |
0.86
0.86
|
$
$
|
$
$
|
0.2646
0.2646
-65.3 |
328719.241338
328719.241338
|
|
| 6 |
IOTA/USDT |
$$0.04
$$0.04
|
5.46%
5.46%
|
-0.0154%
-0.0154%
|
$$23.08万
$$23.08万
52.87%
|
$$14.03万
$$14.03万
-5.68% |
0.97
0.97
|
$
$
|
$
$
|
0.6078
0.6078
-38.29 |
113397.31413
113397.31413
|
|
| 7 |
IOTA/USDT |
$$0.04
$$0.04
|
5.1%
5.1%
|
0.01%
0.01%
|
$$234.87万
$$234.87万
2.13%
|
$$148.45万
$$148.45万
-23.84% |
0.98
0.98
|
$
$
|
$
$
|
0.6321
0.6321
-25.42 |
1163251.3366
1163251.3366
|
|
| 8 |
IOTA/USDT |
$$0.04
$$0.04
|
5.59%
5.59%
|
-0.0122%
-0.0122%
|
$$13.4万
$$13.4万
92.67%
|
$$284.49万
$$284.49万
-4.6% |
0.61
0.61
|
$
$
|
$
$
|
21.2364
21.2364
-50.48 |
50794.96
50794.96
|
|
| 9 |
IOTA/USDT |
$$0.04
$$0.04
|
5.72%
5.72%
|
0.01%
0.01%
|
$$42.36万
$$42.36万
396.54%
|
$$44.48万
$$44.48万
0.08% |
1.03
1.03
|
$$5805.8
$$5805.8
|
$$0
$$0
|
1.0501
1.0501
-79.84 |
214934.5997
214934.5997
|
|
| 10 |
IOTA/USDT |
$$0.04
$$0.04
|
5.63%
5.63%
|
0.01%
0.01%
|
$$125.2万
$$125.2万
595.55%
|
$$145.66万
$$145.66万
30.66% |
0.86
0.86
|
$$248.44
$$248.44
|
$$0
$$0
|
1.1635
1.1635
-81.22 |
579782.9182
579782.9182
|
|
| 11 |
IOTA/USDT |
$$0.04
$$0.04
|
5.56%
5.56%
|
0.01%
0.01%
|
$$378.32万
$$378.32万
408.45%
|
$$213.47万
$$213.47万
11.58% |
0.98
0.98
|
$$2525.04
$$2525.04
|
$$1071.96
$$1071.96
|
0.5643
0.5643
-78.05 |
1872090.040823
1872090.040823
|
|
| 12 |
IOTA/USDT |
$$0.04
$$0.04
|
5.66%
5.66%
|
-0.0047077516805%
-0.0047077516805%
|
$$189.12万
$$189.12万
122.04%
|
$$50.07万
$$50.07万
7.66% |
1.00
1.00
|
$$1079.87
$$1079.87
|
$$367.07
$$367.07
|
0.2648
0.2648
-51.5 |
946692.986
946692.986
|
|
| 13 |
IOTA/USDT |
$$0.04
$$0.04
|
5.41%
5.41%
|
-0.017031%
-0.017031%
|
$$1019.06万
$$1019.06万
197.04%
|
$$228.06万
$$228.06万
16.41% |
0.89
0.89
|
$$3.98万
$$3.98万
|
$$1.72万
$$1.72万
|
0.2238
0.2238
-60.81 |
4792383.998768
4792383.998768
|
| Allocation | Amount | Percentage | Description |
|---|
News
Trending Coins
More- Coin Price Price (24h%)
-
BTC
64200.480.89 -
ETH
1869.930.4 -
SOL
74.030.64 -
XRP
1.07-1.0 -
DOGE
0.07-0.54 -
TRX
0.33-0.67
Trending Coins
More- Coin Price Price (24h%)
-
BTC
64200.480.89 -
ETH
1869.930.4 -
SOL
74.030.64 -
XRP
1.07-1.0 -
DOGE
0.07-0.54 -
TRX
0.33-0.67
IOTA Related News
Breaking News
-
4小时前
Solana验证者支持每日销毁14倍更多SOL并加速去通胀的提案
-
4小时前
BIP-110遭遇矿工反对,比特币开发者筹备紧急代码
-
4小时前
加密货币企业仍在寻求前沿AI访问权限,仅少数获批
-
4小时前
美国参议员敦促SEC调查特朗普迷因币,致投资者损失数十亿美元
-
4小时前
第三波Coldcard黑客攻击浪潮凸显硬件钱包安全问题
-
4小时前
尼日利亚批准通过NASD开展基于区块链的股票代币交易
-
4小时前
山寨币季节指数跌至45,比特币主导地位增强
-
4小时前
华尔街尚未定价:5种高现金流山寨币正以深度折扣交易
-
4小时前
新发展推动AVAX市场表现
-
4小时前
Avalanche上涨2.88%,Dinari将724只代币化美股加入C-Chain

Exchange Ranking
Top Exchanges
24h Volume Ranking
Popularity Ranking
Exchange BTC Balance
Proof of Reserves
Decentralized Exchanges
Funding Rate
Funding Heatmap
Liquidation Data
Max Pain
Long/Short Ratio
Whale L/S Ratio
Binance/Okex/Huobi L/S
Bitfinex Margin L/S
ETF Tracker
Solana ETF
XRP ETF
Hong Kong ETF
Bitcoin Treasuries
Crypto Reversal
Ethereum Reserves
HyperLiquid Wallet Analysis
Hyperliquid Whale Watch
Large Transactions
On-chain Movement
Bitcoin ROI
Stablecoin Market Cap
Options Analysis
News
Articles
Economic Calendar
Features
Wallet
Contract Calculator
Security
Collections
Watchlist
Following
HNT
IOTA