- Overview
- Market
- Chart
- News
- About
MERL
MERL/USDT Binance
24h High
24h Low
24h Volume
24h Turnover
$1381.41万
Today's Open
Previous Close
-
Market Cap
Market Cap
$2427.16万
-
Global Futures Turnover
Global Futures Turnover
$1193.00万 1.48%
-
Global Futures Open Interest
Global Futures Open Interest
$937.66万 0.0%
-
Global Options Volume
Global Options Volume
0.0%
-
Global Options Open Interest
Global Options Open Interest
0.0%
-
Global 24h Long/Short Ratio
Global 24h Long/Short Ratio
0.8854
-
Binance MERL/USDT Account L/S Ratio
Binance MERL/USDT Account L/S Ratio
-
Binance MERL/USDT Whale Count L/S Ratio
Binance MERL/USDT Whale Count L/S Ratio
-
Binance MERL/USDT Whale Position L/S Ratio
Binance MERL/USDT Whale Position L/S Ratio
-
OKX MERL Account L/S Ratio
OKX MERL Account L/S Ratio
MERL/USDT Binance
24h High
24h Low
24h Volume
24h Turnover
$119.39万
Today's Open
Previous Close
-
Market Cap
Market Cap
$2559.68万
-
Global Net Inflow
Global Net Inflow
-$2.89万
-
Global Turnover
Global Turnover
$119.39万 82.48%
-
All Time Low$0.070731 (2025-02-03)All Time High$1.4493 (2024-04-20)
-
Launch Date2024-04-19ICO Price
-
Initial PriceROI
-
Launch MethodTotal Supply2,100,000,000 MERL
-
Max Market Cap$2.36亿Current Supply0 MERL
-
Current Supply Market CapCirculating Market Cap$2769.03万
-
Circulating Rate11.70%Circulating Supply245,700,000 MERL
-
Circulating / Global Market Cap0.00%Listed Exchanges12家
-
Holders数据待采集Consensus Algorithm
-
Incentive Mechanism
- Chart
- Market
- About
MERL/USDT Binance
24h High
24h Low
24h Volume
24h Turnover
$1381.41万
Today's Open
Previous Close
-
Market Cap
Market Cap
$2427.16万
-
Global Futures Turnover
Global Futures Turnover
$1193.00万 1.48%
-
Global Futures Open Interest
Global Futures Open Interest
$937.66万 0.0%
-
Global Options Volume
Global Options Volume
0.0%
-
Global Options Open Interest
Global Options Open Interest
0.0%
-
Global 24h Long/Short Ratio
Global 24h Long/Short Ratio
0.8854
-
Binance MERL/USDT Account L/S Ratio
Binance MERL/USDT Account L/S Ratio
-
Binance MERL/USDT Whale Count L/S Ratio
Binance MERL/USDT Whale Count L/S Ratio
-
Binance MERL/USDT Whale Position L/S Ratio
Binance MERL/USDT Whale Position L/S Ratio
-
OKX MERL Account L/S Ratio
OKX MERL Account L/S Ratio
Global Data
MERL OI Weighted Funding Rate
MERL
- AGI
- AVLC
8H
- 1m
- 5m
- 8H
All
- All
- 1m
- 5m
- 15m
- 30m
- 1H
- 4H
- 12H
-
12H Liquidations
$165.05
Long
$74.06
Short
$91.00
-
24H Liquidations
$6466.67
Long
$5170.39
Short
$1296.27
-
1H Liquidations
$3788.07
Long
$3788.07
Short
$0
-
4H Liquidations
$3804.44
Long
$3804.44
Short
$0
Exchange MERL Futures Open Interest (USD)
MERL Futures Turnover
MERL Futures Trades Count
| Rank | Exchange | Pair | Price | Price (24h%) | Funding Rate | 24h Turnover (%) | OI (%) | 24h L/S Ratio | 24h Long Liq. | 24h Short Liq. | OI/Turnover (%) | Liquidity ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
MERL/USDC |
$$0.02
$$0.02
|
0.68%
0.68%
|
0.0015%
0.0015%
|
$$3.83万
$$3.83万
-35.28%
|
$$2.27万
$$2.27万
1.22% |
0.45
0.45
|
$
$
|
$
$
|
0.5914
0.5914
56.41 |
11824.9206
11824.9206
|
|
| 2 |
MERL/USDT |
$$0.02
$$0.02
|
0.65%
0.65%
|
0.005%
0.005%
|
$$65.07万
$$65.07万
-34.1%
|
$$2.31万
$$2.31万
-88.96% |
0.77
0.77
|
$
$
|
$
$
|
0.0355
0.0355
-83.25 |
283851.246532
283851.246532
|
|
| 3 |
MERL/USD |
$$0.02
$$0.02
|
0.71%
0.71%
|
0.00125%
0.00125%
|
$$9.46万
$$9.46万
-14.53%
|
$$37.42万
$$37.42万
1.29% |
0.97
0.97
|
$
$
|
$
$
|
3.9581
3.9581
18.52 |
46670.3793
46670.3793
|
|
| 4 |
MERL/USDT |
$$0.02
$$0.02
|
0.66%
0.66%
|
0.005%
0.005%
|
$$81.7万
$$81.7万
-3.5%
|
$$42.64万
$$42.64万
-0.94% |
0.15
0.15
|
$
$
|
$
$
|
0.5219
0.5219
2.64 |
107608.90753
107608.90753
|
|
| 5 |
MERL/USDT |
$$0.02
$$0.02
|
-0.38%
-0.38%
|
0.005%
0.005%
|
$$12.99万
$$12.99万
-17.34%
|
$$13.37万
$$13.37万
2.63% |
0.87
0.87
|
$
$
|
$
$
|
1.0288
1.0288
24.18 |
60457.60161
60457.60161
|
|
| 6 |
MERL/USDT |
$$0.02
$$0.02
|
-0.33%
-0.33%
|
0.005%
0.005%
|
$$67.17万
$$67.17万
-16.08%
|
$$73.11万
$$73.11万
5.71% |
1.06
1.06
|
$
$
|
$
$
|
1.0885
1.0885
25.95 |
346364.04261
346364.04261
|
|
| 7 |
MERL/USDT |
$$0.02
$$0.02
|
-0.16%
-0.16%
|
0.01%
0.01%
|
$$656.26万
$$656.26万
-2.63%
|
$$82.85万
$$82.85万
-38.22% |
1.00
1.00
|
$
$
|
$
$
|
0.1263
0.1263
-36.53 |
3273581.66875788
3273581.66875788
|
|
| 8 |
MERL/USDT |
$$0.02
$$0.02
|
0.99%
0.99%
|
0.0587%
0.0587%
|
$$2.91万
$$2.91万
-81.29%
|
$$149.45万
$$149.45万
-0.91% |
1.68
1.68
|
$
$
|
$
$
|
51.2814
51.2814
429.69 |
18271.9082
18271.9082
|
|
| 9 |
MERL/USDT |
$$0.02
$$0.02
|
1.31%
1.31%
|
0.0018%
0.0018%
|
$$5.87万
$$5.87万
-24.1%
|
$$16.02万
$$16.02万
-2.76% |
1.02
1.02
|
$$218.47
$$218.47
|
$$0
$$0
|
2.7283
2.7283
28.12 |
29593.3807
29593.3807
|
|
| 10 |
MERL/USDT |
$$0.02
$$0.02
|
0.87%
0.87%
|
0.005%
0.005%
|
$$7.35万
$$7.35万
-48.61%
|
$$115.15万
$$115.15万
-0.33% |
0.84
0.84
|
$$5.41
$$5.41
|
$$0
$$0
|
15.6576
15.6576
93.94 |
33557.3547
33557.3547
|
|
| 11 |
MERL/USDC |
$$0.02
$$0.02
|
1.03%
1.03%
|
0.005%
0.005%
|
$$8483.69
$$8483.69
4.27%
|
$$3.4万
$$3.4万
-4.15% |
0.97
0.97
|
$
$
|
$
$
|
4.0039
4.0039
-8.07 |
4174.9026
4174.9026
|
|
| 12 |
MERL/USDT |
$$0.02
$$0.02
|
0.92%
0.92%
|
0.01%
0.01%
|
$$35.19万
$$35.19万
-59.47%
|
$$85.77万
$$85.77万
-2.72% |
0.78
0.78
|
$$197.39
$$197.39
|
$$0
$$0
|
2.4371
2.4371
140.01 |
154130.6797
154130.6797
|
|
| 13 |
MERL/USDT |
$$0.02
$$0.02
|
0.43%
0.43%
|
0.005%
0.005%
|
$$92.82万
$$92.82万
-29.16%
|
$$100.36万
$$100.36万
0.94% |
0.79
0.79
|
$$3614.6
$$3614.6
|
$$0
$$0
|
1.0812
1.0812
42.51 |
409297.8558
409297.8558
|
|
| 14 |
MERL/USDT |
$$0.02
$$0.02
|
0.43%
0.43%
|
0.005%
0.005%
|
$$100.7万
$$100.7万
-33.56%
|
$$129.27万
$$129.27万
-3.87% |
0.88
0.88
|
$$1068.06
$$1068.06
|
$$519
$$519
|
1.2838
1.2838
44.69 |
470720.27033
470720.27033
|
| Rank | Exchange | Pair | Price | Price (24h%) | Funding Rate | 24h Turnover (%) | OI (%) | 24h L/S Ratio | 24h Long Liq. | 24h Short Liq. | OI/Turnover (%) | Liquidity ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
MERL/USDC |
$$0.02
$$0.02
|
0.68%
0.68%
|
%
%
|
$$3.83万
$$3.83万
-35.28%
|
$$2.27万
$$2.27万
1.22% |
0.45
0.45
|
$
$
|
$
$
|
0.5914
0.5914
56.41 |
11824.9206
11824.9206
|
|
| 2 |
MERL/USDT |
$$0.02
$$0.02
|
0.65%
0.65%
|
%
%
|
$$65.07万
$$65.07万
-34.1%
|
$$2.31万
$$2.31万
-88.96% |
0.77
0.77
|
$
$
|
$
$
|
0.0355
0.0355
-83.25 |
283851.246532
283851.246532
|
|
| 3 |
MERL/USD |
$$0.02
$$0.02
|
0.71%
0.71%
|
%
%
|
$$9.46万
$$9.46万
-14.53%
|
$$37.42万
$$37.42万
1.29% |
0.97
0.97
|
$
$
|
$
$
|
3.9581
3.9581
18.52 |
46670.3793
46670.3793
|
|
| 4 |
MERL/USDT |
$$0.02
$$0.02
|
0.66%
0.66%
|
%
%
|
$$81.7万
$$81.7万
-3.5%
|
$$42.64万
$$42.64万
-0.94% |
0.15
0.15
|
$
$
|
$
$
|
0.5219
0.5219
2.64 |
107608.90753
107608.90753
|
|
| 5 |
MERL/USDT |
$$0.02
$$0.02
|
-0.38%
-0.38%
|
%
%
|
$$12.99万
$$12.99万
-17.34%
|
$$13.37万
$$13.37万
2.63% |
0.87
0.87
|
$
$
|
$
$
|
1.0288
1.0288
24.18 |
60457.60161
60457.60161
|
|
| 6 |
MERL/USDT |
$$0.02
$$0.02
|
-0.33%
-0.33%
|
%
%
|
$$67.17万
$$67.17万
-16.08%
|
$$73.11万
$$73.11万
5.71% |
1.06
1.06
|
$
$
|
$
$
|
1.0885
1.0885
25.95 |
346364.04261
346364.04261
|
|
| 7 |
MERL/USDT |
$$0.02
$$0.02
|
-0.16%
-0.16%
|
%
%
|
$$656.26万
$$656.26万
-2.63%
|
$$82.85万
$$82.85万
-38.22% |
1.00
1.00
|
$
$
|
$
$
|
0.1263
0.1263
-36.53 |
3273581.66875788
3273581.66875788
|
|
| 8 |
MERL/USDT |
$$0.02
$$0.02
|
0.99%
0.99%
|
%
%
|
$$2.91万
$$2.91万
-81.29%
|
$$149.45万
$$149.45万
-0.91% |
1.68
1.68
|
$
$
|
$
$
|
51.2814
51.2814
429.69 |
18271.9082
18271.9082
|
|
| 9 |
MERL/USDT |
$$0.02
$$0.02
|
1.31%
1.31%
|
%
%
|
$$5.87万
$$5.87万
-24.1%
|
$$16.02万
$$16.02万
-2.76% |
1.02
1.02
|
$$218.47
$$218.47
|
$$0
$$0
|
2.7283
2.7283
28.12 |
29593.3807
29593.3807
|
|
| 10 |
MERL/USDT |
$$0.02
$$0.02
|
0.87%
0.87%
|
%
%
|
$$7.35万
$$7.35万
-48.61%
|
$$115.15万
$$115.15万
-0.33% |
0.84
0.84
|
$$5.41
$$5.41
|
$$0
$$0
|
15.6576
15.6576
93.94 |
33557.3547
33557.3547
|
|
| 11 |
MERL/USDC |
$$0.02
$$0.02
|
1.03%
1.03%
|
%
%
|
$$8483.69
$$8483.69
4.27%
|
$$3.4万
$$3.4万
-4.15% |
0.97
0.97
|
$
$
|
$
$
|
4.0039
4.0039
-8.07 |
4174.9026
4174.9026
|
|
| 12 |
MERL/USDT |
$$0.02
$$0.02
|
0.92%
0.92%
|
%
%
|
$$35.19万
$$35.19万
-59.47%
|
$$85.77万
$$85.77万
-2.72% |
0.78
0.78
|
$$197.39
$$197.39
|
$$0
$$0
|
2.4371
2.4371
140.01 |
154130.6797
154130.6797
|
|
| 13 |
MERL/USDT |
$$0.02
$$0.02
|
0.43%
0.43%
|
%
%
|
$$92.82万
$$92.82万
-29.16%
|
$$100.36万
$$100.36万
0.94% |
0.79
0.79
|
$$3614.6
$$3614.6
|
$$0
$$0
|
1.0812
1.0812
42.51 |
409297.8558
409297.8558
|
|
| 14 |
MERL/USDT |
$$0.02
$$0.02
|
0.43%
0.43%
|
%
%
|
$$100.7万
$$100.7万
-33.56%
|
$$129.27万
$$129.27万
-3.87% |
0.88
0.88
|
$$1068.06
$$1068.06
|
$$519
$$519
|
1.2838
1.2838
44.69 |
470720.27033
470720.27033
|
| Rank | Exchange | Pair | Price | Price (24h%) | Funding Rate | 24h Turnover (%) | OI (%) | 24h L/S Ratio | 24h Long Liq. | 24h Short Liq. | OI/Turnover (%) | Liquidity ±1% | Delivery Date |
|---|
24h High
24h Low
24h Volume
24h Turnover
$119.39万
Today's Open
Previous Close
-
Market Cap
Market Cap
$2559.68万
-
Global Net Inflow
Global Net Inflow
-$2.89万
-
Global Turnover
Global Turnover
$119.39万 82.48%
Global Data
Market Cap
Turnover
Net Inflow
MERL Spot Inflow / Outflow
MERL
- AGI
- AVLC
1D
- 1D
- 1m
- 5m
- 15m
- 30m
- 1H
- 2H
- 4H
- 6H
- 8H
- 12H
- 1D
- 1W
| Rank | Exchange | Pair | Price | Price (24h%) | Funding Rate | 24h Turnover (%) | OI (%) | 24h L/S Ratio | 24h Long Liq. | 24h Short Liq. | OI/Turnover (%) | Liquidity ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
MERL/USDC |
$$0.02
$$0.02
|
0.68%
0.68%
|
0.0015%
0.0015%
|
$$3.83万
$$3.83万
-35.28%
|
$$2.27万
$$2.27万
1.22% |
0.45
0.45
|
$
$
|
$
$
|
0.5914
0.5914
56.41 |
11824.9206
11824.9206
|
|
| 2 |
MERL/USDT |
$$0.02
$$0.02
|
0.65%
0.65%
|
0.005%
0.005%
|
$$65.07万
$$65.07万
-34.1%
|
$$2.31万
$$2.31万
-88.96% |
0.77
0.77
|
$
$
|
$
$
|
0.0355
0.0355
-83.25 |
283851.246532
283851.246532
|
|
| 3 |
MERL/USD |
$$0.02
$$0.02
|
0.71%
0.71%
|
0.00125%
0.00125%
|
$$9.46万
$$9.46万
-14.53%
|
$$37.42万
$$37.42万
1.29% |
0.97
0.97
|
$
$
|
$
$
|
3.9581
3.9581
18.52 |
46670.3793
46670.3793
|
|
| 4 |
MERL/USDT |
$$0.02
$$0.02
|
0.66%
0.66%
|
0.005%
0.005%
|
$$81.7万
$$81.7万
-3.5%
|
$$42.64万
$$42.64万
-0.94% |
0.15
0.15
|
$
$
|
$
$
|
0.5219
0.5219
2.64 |
107608.90753
107608.90753
|
|
| 5 |
MERL/USDT |
$$0.02
$$0.02
|
-0.38%
-0.38%
|
0.005%
0.005%
|
$$12.99万
$$12.99万
-17.34%
|
$$13.37万
$$13.37万
2.63% |
0.87
0.87
|
$
$
|
$
$
|
1.0288
1.0288
24.18 |
60457.60161
60457.60161
|
|
| 6 |
MERL/USDT |
$$0.02
$$0.02
|
-0.33%
-0.33%
|
0.005%
0.005%
|
$$67.17万
$$67.17万
-16.08%
|
$$73.11万
$$73.11万
5.71% |
1.06
1.06
|
$
$
|
$
$
|
1.0885
1.0885
25.95 |
346364.04261
346364.04261
|
|
| 7 |
MERL/USDT |
$$0.02
$$0.02
|
-0.16%
-0.16%
|
0.01%
0.01%
|
$$656.26万
$$656.26万
-2.63%
|
$$82.85万
$$82.85万
-38.22% |
1.00
1.00
|
$
$
|
$
$
|
0.1263
0.1263
-36.53 |
3273581.66875788
3273581.66875788
|
|
| 8 |
MERL/USDT |
$$0.02
$$0.02
|
0.99%
0.99%
|
0.0587%
0.0587%
|
$$2.91万
$$2.91万
-81.29%
|
$$149.45万
$$149.45万
-0.91% |
1.68
1.68
|
$
$
|
$
$
|
51.2814
51.2814
429.69 |
18271.9082
18271.9082
|
|
| 9 |
MERL/USDT |
$$0.02
$$0.02
|
1.31%
1.31%
|
0.0018%
0.0018%
|
$$5.87万
$$5.87万
-24.1%
|
$$16.02万
$$16.02万
-2.76% |
1.02
1.02
|
$$218.47
$$218.47
|
$$0
$$0
|
2.7283
2.7283
28.12 |
29593.3807
29593.3807
|
|
| 10 |
MERL/USDT |
$$0.02
$$0.02
|
0.87%
0.87%
|
0.005%
0.005%
|
$$7.35万
$$7.35万
-48.61%
|
$$115.15万
$$115.15万
-0.33% |
0.84
0.84
|
$$5.41
$$5.41
|
$$0
$$0
|
15.6576
15.6576
93.94 |
33557.3547
33557.3547
|
|
| 11 |
MERL/USDC |
$$0.02
$$0.02
|
1.03%
1.03%
|
0.005%
0.005%
|
$$8483.69
$$8483.69
4.27%
|
$$3.4万
$$3.4万
-4.15% |
0.97
0.97
|
$
$
|
$
$
|
4.0039
4.0039
-8.07 |
4174.9026
4174.9026
|
|
| 12 |
MERL/USDT |
$$0.02
$$0.02
|
0.92%
0.92%
|
0.01%
0.01%
|
$$35.19万
$$35.19万
-59.47%
|
$$85.77万
$$85.77万
-2.72% |
0.78
0.78
|
$$197.39
$$197.39
|
$$0
$$0
|
2.4371
2.4371
140.01 |
154130.6797
154130.6797
|
|
| 13 |
MERL/USDT |
$$0.02
$$0.02
|
0.43%
0.43%
|
0.005%
0.005%
|
$$92.82万
$$92.82万
-29.16%
|
$$100.36万
$$100.36万
0.94% |
0.79
0.79
|
$$3614.6
$$3614.6
|
$$0
$$0
|
1.0812
1.0812
42.51 |
409297.8558
409297.8558
|
|
| 14 |
MERL/USDT |
$$0.02
$$0.02
|
0.43%
0.43%
|
0.005%
0.005%
|
$$100.7万
$$100.7万
-33.56%
|
$$129.27万
$$129.27万
-3.87% |
0.88
0.88
|
$$1068.06
$$1068.06
|
$$519
$$519
|
1.2838
1.2838
44.69 |
470720.27033
470720.27033
|
| Allocation | Amount | Percentage | Description |
|---|
News
Trending Coins
More- Coin Price Price (24h%)
-
BTC
64200.480.89 -
ETH
1869.930.4 -
SOL
74.030.64 -
XRP
1.07-1.0 -
DOGE
0.07-0.54 -
TRX
0.33-0.67
Trending Coins
More- Coin Price Price (24h%)
-
BTC
64200.480.89 -
ETH
1869.930.4 -
SOL
74.030.64 -
XRP
1.07-1.0 -
DOGE
0.07-0.54 -
TRX
0.33-0.67
MERL Related News
Breaking News
-
4小时前
Solana验证者支持每日销毁14倍更多SOL并加速去通胀的提案
-
4小时前
BIP-110遭遇矿工反对,比特币开发者筹备紧急代码
-
4小时前
加密货币企业仍在寻求前沿AI访问权限,仅少数获批
-
4小时前
美国参议员敦促SEC调查特朗普迷因币,致投资者损失数十亿美元
-
4小时前
第三波Coldcard黑客攻击浪潮凸显硬件钱包安全问题
-
4小时前
尼日利亚批准通过NASD开展基于区块链的股票代币交易
-
4小时前
山寨币季节指数跌至45,比特币主导地位增强
-
4小时前
华尔街尚未定价:5种高现金流山寨币正以深度折扣交易
-
4小时前
新发展推动AVAX市场表现
-
4小时前
Avalanche上涨2.88%,Dinari将724只代币化美股加入C-Chain

Exchange Ranking
Top Exchanges
24h Volume Ranking
Popularity Ranking
Exchange BTC Balance
Proof of Reserves
Decentralized Exchanges
Funding Rate
Funding Heatmap
Liquidation Data
Max Pain
Long/Short Ratio
Whale L/S Ratio
Binance/Okex/Huobi L/S
Bitfinex Margin L/S
ETF Tracker
Solana ETF
XRP ETF
Hong Kong ETF
Bitcoin Treasuries
Crypto Reversal
Ethereum Reserves
HyperLiquid Wallet Analysis
Hyperliquid Whale Watch
Large Transactions
On-chain Movement
Bitcoin ROI
Stablecoin Market Cap
Options Analysis
News
Articles
Economic Calendar
Features
Wallet
Contract Calculator
Security
Collections
Watchlist
Following