- Overview
- Market
- Chart
- News
- About
SOPH
SOPH/USDT Binance
24h High
$0.005045
24h Low
$0.004963
24h Volume
$1331.51万
24h Turnover
$1018.21万
Today's Open
$0.005027
Previous Close
$0.005025
-
Market Cap
Market Cap
$1018.23万
-
Global Futures Turnover
Global Futures Turnover
$877.00万 0.09%
-
Global Futures Open Interest
Global Futures Open Interest
$595.09万 0.0%
-
Global Options Volume
Global Options Volume
0.0%
-
Global Options Open Interest
Global Options Open Interest
0.0%
-
Global 24h Long/Short Ratio
Global 24h Long/Short Ratio
0.9316
-
Binance SOPH/USDT Account L/S Ratio
Binance SOPH/USDT Account L/S Ratio
-
Binance SOPH/USDT Whale Count L/S Ratio
Binance SOPH/USDT Whale Count L/S Ratio
-
Binance SOPH/USDT Whale Position L/S Ratio
Binance SOPH/USDT Whale Position L/S Ratio
-
OKX SOPH Account L/S Ratio
OKX SOPH Account L/S Ratio
SOPH/USDT Binance
24h High
$0.00504
24h Low
$0.00492
24h Volume
$148.9万
24h Turnover
$48.85万
Today's Open
$0.00502
Previous Close
$0.00502
-
Market Cap
Market Cap
$989.71万
-
Global Net Inflow
Global Net Inflow
-$4.54万
-
Global Turnover
Global Turnover
$48.85万 1.61%
-
All Time Low$0.030153 (2025-07-08)All Time High$0.074402 (2025-06-03)
-
Launch DateICO Price
-
Initial PriceROI
-
Launch MethodTotal Supply10,000,000,000 SOPH
-
Max Market Cap$3.06亿Current Supply10,000,000,000 SOPH
-
Current Supply Market Cap$3.06亿Circulating Market Cap$6120.8万
-
Circulating Rate20.00%Circulating Supply2,000,000,000 SOPH
-
Circulating / Global Market Cap0.00%Listed Exchanges15家
-
HoldersConsensus Algorithm
-
Incentive Mechanism
- Chart
- Market
- About
SOPH/USDT Binance
24h High
$0.005045
24h Low
$0.004963
24h Volume
$1331.51万
24h Turnover
$1018.21万
Today's Open
$0.005027
Previous Close
$0.005025
-
Market Cap
Market Cap
$1018.23万
-
Global Futures Turnover
Global Futures Turnover
$877.00万 0.09%
-
Global Futures Open Interest
Global Futures Open Interest
$595.09万 0.0%
-
Global Options Volume
Global Options Volume
0.0%
-
Global Options Open Interest
Global Options Open Interest
0.0%
-
Global 24h Long/Short Ratio
Global 24h Long/Short Ratio
0.9316
-
Binance SOPH/USDT Account L/S Ratio
Binance SOPH/USDT Account L/S Ratio
-
Binance SOPH/USDT Whale Count L/S Ratio
Binance SOPH/USDT Whale Count L/S Ratio
-
Binance SOPH/USDT Whale Position L/S Ratio
Binance SOPH/USDT Whale Position L/S Ratio
-
OKX SOPH Account L/S Ratio
OKX SOPH Account L/S Ratio
Global Data
SOPH OI Weighted Funding Rate
SOPH
- AGI
- AVLC
8H
- 1m
- 5m
- 8H
All
- All
- 1m
- 5m
- 15m
- 30m
- 1H
- 4H
- 12H
-
12H Liquidations
$184.41
Long
$184.41
Short
$0.00
-
24H Liquidations
$399.5
Long
$335.56
Short
$63.93
-
1H Liquidations
$2.05
Long
$0
Short
$2.05
-
4H Liquidations
$2.05
Long
$0
Short
$2.05
Exchange SOPH Futures Open Interest (USD)
SOPH Futures Turnover
SOPH Futures Trades Count
| Rank | Exchange | Pair | Price | Price (24h%) | Funding Rate | 24h Turnover (%) | OI (%) | 24h L/S Ratio | 24h Long Liq. | 24h Short Liq. | OI/Turnover (%) | Liquidity ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
SOPH/USDT |
$$0
$$0
|
2.23%
2.23%
|
0.005%
0.005%
|
$$45.38万
$$45.38万
-15.96%
|
$$11.54万
$$11.54万
2.54% |
1.02
1.02
|
$
$
|
$
$
|
0.2544
0.2544
22.01 |
228767.3912778
228767.3912778
|
|
| 2 |
SOPH/USD |
$$0
$$0
|
1.9%
1.9%
|
0.00125%
0.00125%
|
$$2.81万
$$2.81万
-44.5%
|
$$13.83万
$$13.83万
-2.92% |
0.70
0.70
|
$
$
|
$
$
|
4.9287
4.9287
74.9 |
11597.7959
11597.7959
|
|
| 3 |
SOPH/USDT |
$$0
$$0
|
2.18%
2.18%
|
0.005%
0.005%
|
$$61.16万
$$61.16万
4.24%
|
$$34.8万
$$34.8万
3.11% |
0.56
0.56
|
$
$
|
$
$
|
0.569
0.569
-1.08 |
218350.033716
218350.033716
|
|
| 4 |
SOPH/USDT |
$$0
$$0
|
0.99%
0.99%
|
0.005%
0.005%
|
$$7.43万
$$7.43万
-2.35%
|
$$11.3万
$$11.3万
6.07% |
0.94
0.94
|
$
$
|
$
$
|
1.5213
1.5213
8.62 |
36061.759133
36061.759133
|
|
| 5 |
SOPH/USDT |
$$0
$$0
|
0.96%
0.96%
|
0.005%
0.005%
|
$$12.96万
$$12.96万
21.61%
|
$$15.94万
$$15.94万
6.0% |
0.96
0.96
|
$
$
|
$
$
|
1.2303
1.2303
-12.83 |
63557.59191
63557.59191
|
|
| 6 |
SOPH/USDT |
$$0
$$0
|
1.05%
1.05%
|
0.005%
0.005%
|
$$650.55万
$$650.55万
-0.21%
|
$$100.69万
$$100.69万
-34.49% |
1.00
1.00
|
$
$
|
$
$
|
0.1548
0.1548
-34.35 |
3254410.5692377
3254410.5692377
|
|
| 7 |
SOPH/USDT |
$$0
$$0
|
1.94%
1.94%
|
0.005%
0.005%
|
$$5.47万
$$5.47万
-37.41%
|
$$38.34万
$$38.34万
-0.32% |
1.00
1.00
|
$
$
|
$
$
|
7.0131
7.0131
59.27 |
27386.663
27386.663
|
|
| 8 |
SOPH/USDT |
$$0
$$0
|
1.87%
1.87%
|
0.01%
0.01%
|
$$1.08万
$$1.08万
-19.53%
|
$$28.53万
$$28.53万
3.14% |
1.97
1.97
|
$
$
|
$
$
|
26.5252
26.5252
28.17 |
7128.3046
7128.3046
|
|
| 9 |
SOPH/USDT |
$$0
$$0
|
1.46%
1.46%
|
0.005%
0.005%
|
$$1.09万
$$1.09万
-78.36%
|
$$46.03万
$$46.03万
-1.35% |
0.98
0.98
|
$$231.17
$$231.17
|
$$0
$$0
|
42.06
42.06
355.91 |
5412.2034
5412.2034
|
|
| 10 |
SOPH/USDT |
$$0
$$0
|
2.02%
2.02%
|
0.005%
0.005%
|
$$12.01万
$$12.01万
-0.6%
|
$$75.32万
$$75.32万
4.36% |
0.95
0.95
|
$$12.88
$$12.88
|
$$0
$$0
|
6.2741
6.2741
4.99 |
58439.39093
58439.39093
|
|
| 11 |
SOPH/USDT |
$$0
$$0
|
1.94%
1.94%
|
0.005%
0.005%
|
$$14.85万
$$14.85万
-26.41%
|
$$30.09万
$$30.09万
4.81% |
1.23
1.23
|
$
$
|
$
$
|
2.0262
2.0262
42.43 |
81792.2269
81792.2269
|
|
| 12 |
SOPH/USDT |
$$0
$$0
|
1.78%
1.78%
|
0.005%
0.005%
|
$$73.12万
$$73.12万
-15.95%
|
$$156.72万
$$156.72万
1.85% |
0.94
0.94
|
$$98.07
$$98.07
|
$$0
$$0
|
2.1433
2.1433
21.18 |
355010.45204
355010.45204
|
| Rank | Exchange | Pair | Price | Price (24h%) | Funding Rate | 24h Turnover (%) | OI (%) | 24h L/S Ratio | 24h Long Liq. | 24h Short Liq. | OI/Turnover (%) | Liquidity ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
SOPH/USDT |
$$0
$$0
|
2.23%
2.23%
|
%
%
|
$$45.38万
$$45.38万
-15.96%
|
$$11.54万
$$11.54万
2.54% |
1.02
1.02
|
$
$
|
$
$
|
0.2544
0.2544
22.01 |
228767.3912778
228767.3912778
|
|
| 2 |
SOPH/USD |
$$0
$$0
|
1.9%
1.9%
|
%
%
|
$$2.81万
$$2.81万
-44.5%
|
$$13.83万
$$13.83万
-2.92% |
0.70
0.70
|
$
$
|
$
$
|
4.9287
4.9287
74.9 |
11597.7959
11597.7959
|
|
| 3 |
SOPH/USDT |
$$0
$$0
|
2.18%
2.18%
|
%
%
|
$$61.16万
$$61.16万
4.24%
|
$$34.8万
$$34.8万
3.11% |
0.56
0.56
|
$
$
|
$
$
|
0.569
0.569
-1.08 |
218350.033716
218350.033716
|
|
| 4 |
SOPH/USDT |
$$0
$$0
|
0.99%
0.99%
|
%
%
|
$$7.43万
$$7.43万
-2.35%
|
$$11.3万
$$11.3万
6.07% |
0.94
0.94
|
$
$
|
$
$
|
1.5213
1.5213
8.62 |
36061.759133
36061.759133
|
|
| 5 |
SOPH/USDT |
$$0
$$0
|
0.96%
0.96%
|
%
%
|
$$12.96万
$$12.96万
21.61%
|
$$15.94万
$$15.94万
6.0% |
0.96
0.96
|
$
$
|
$
$
|
1.2303
1.2303
-12.83 |
63557.59191
63557.59191
|
|
| 6 |
SOPH/USDT |
$$0
$$0
|
1.05%
1.05%
|
%
%
|
$$650.55万
$$650.55万
-0.21%
|
$$100.69万
$$100.69万
-34.49% |
1.00
1.00
|
$
$
|
$
$
|
0.1548
0.1548
-34.35 |
3254410.5692377
3254410.5692377
|
|
| 7 |
SOPH/USDT |
$$0
$$0
|
1.94%
1.94%
|
%
%
|
$$5.47万
$$5.47万
-37.41%
|
$$38.34万
$$38.34万
-0.32% |
1.00
1.00
|
$
$
|
$
$
|
7.0131
7.0131
59.27 |
27386.663
27386.663
|
|
| 8 |
SOPH/USDT |
$$0
$$0
|
1.87%
1.87%
|
%
%
|
$$1.08万
$$1.08万
-19.53%
|
$$28.53万
$$28.53万
3.14% |
1.97
1.97
|
$
$
|
$
$
|
26.5252
26.5252
28.17 |
7128.3046
7128.3046
|
|
| 9 |
SOPH/USDT |
$$0
$$0
|
1.46%
1.46%
|
%
%
|
$$1.09万
$$1.09万
-78.36%
|
$$46.03万
$$46.03万
-1.35% |
0.98
0.98
|
$$231.17
$$231.17
|
$$0
$$0
|
42.06
42.06
355.91 |
5412.2034
5412.2034
|
|
| 10 |
SOPH/USDT |
$$0
$$0
|
2.02%
2.02%
|
%
%
|
$$12.01万
$$12.01万
-0.6%
|
$$75.32万
$$75.32万
4.36% |
0.95
0.95
|
$$12.88
$$12.88
|
$$0
$$0
|
6.2741
6.2741
4.99 |
58439.39093
58439.39093
|
|
| 11 |
SOPH/USDT |
$$0
$$0
|
1.94%
1.94%
|
%
%
|
$$14.85万
$$14.85万
-26.41%
|
$$30.09万
$$30.09万
4.81% |
1.23
1.23
|
$
$
|
$
$
|
2.0262
2.0262
42.43 |
81792.2269
81792.2269
|
|
| 12 |
SOPH/USDT |
$$0
$$0
|
1.78%
1.78%
|
%
%
|
$$73.12万
$$73.12万
-15.95%
|
$$156.72万
$$156.72万
1.85% |
0.94
0.94
|
$$98.07
$$98.07
|
$$0
$$0
|
2.1433
2.1433
21.18 |
355010.45204
355010.45204
|
| Rank | Exchange | Pair | Price | Price (24h%) | Funding Rate | 24h Turnover (%) | OI (%) | 24h L/S Ratio | 24h Long Liq. | 24h Short Liq. | OI/Turnover (%) | Liquidity ±1% | Delivery Date |
|---|
24h High
$0.00504
24h Low
$0.00492
24h Volume
$148.9万
24h Turnover
$48.85万
Today's Open
$0.00502
Previous Close
$0.00502
-
Market Cap
Market Cap
$989.71万
-
Global Net Inflow
Global Net Inflow
-$4.54万
-
Global Turnover
Global Turnover
$48.85万 1.61%
Global Data
Market Cap
Turnover
Net Inflow
SOPH Spot Inflow / Outflow
SOPH
- AGI
- AVLC
1D
- 1D
- 1m
- 5m
- 15m
- 30m
- 1H
- 2H
- 4H
- 6H
- 8H
- 12H
- 1D
- 1W
| Rank | Exchange | Pair | Price | Price (24h%) | Funding Rate | 24h Turnover (%) | OI (%) | 24h L/S Ratio | 24h Long Liq. | 24h Short Liq. | OI/Turnover (%) | Liquidity ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
SOPH/USDT |
$$0
$$0
|
2.23%
2.23%
|
0.005%
0.005%
|
$$45.38万
$$45.38万
-15.96%
|
$$11.54万
$$11.54万
2.54% |
1.02
1.02
|
$
$
|
$
$
|
0.2544
0.2544
22.01 |
228767.3912778
228767.3912778
|
|
| 2 |
SOPH/USD |
$$0
$$0
|
1.9%
1.9%
|
0.00125%
0.00125%
|
$$2.81万
$$2.81万
-44.5%
|
$$13.83万
$$13.83万
-2.92% |
0.70
0.70
|
$
$
|
$
$
|
4.9287
4.9287
74.9 |
11597.7959
11597.7959
|
|
| 3 |
SOPH/USDT |
$$0
$$0
|
2.18%
2.18%
|
0.005%
0.005%
|
$$61.16万
$$61.16万
4.24%
|
$$34.8万
$$34.8万
3.11% |
0.56
0.56
|
$
$
|
$
$
|
0.569
0.569
-1.08 |
218350.033716
218350.033716
|
|
| 4 |
SOPH/USDT |
$$0
$$0
|
0.99%
0.99%
|
0.005%
0.005%
|
$$7.43万
$$7.43万
-2.35%
|
$$11.3万
$$11.3万
6.07% |
0.94
0.94
|
$
$
|
$
$
|
1.5213
1.5213
8.62 |
36061.759133
36061.759133
|
|
| 5 |
SOPH/USDT |
$$0
$$0
|
0.96%
0.96%
|
0.005%
0.005%
|
$$12.96万
$$12.96万
21.61%
|
$$15.94万
$$15.94万
6.0% |
0.96
0.96
|
$
$
|
$
$
|
1.2303
1.2303
-12.83 |
63557.59191
63557.59191
|
|
| 6 |
SOPH/USDT |
$$0
$$0
|
1.05%
1.05%
|
0.005%
0.005%
|
$$650.55万
$$650.55万
-0.21%
|
$$100.69万
$$100.69万
-34.49% |
1.00
1.00
|
$
$
|
$
$
|
0.1548
0.1548
-34.35 |
3254410.5692377
3254410.5692377
|
|
| 7 |
SOPH/USDT |
$$0
$$0
|
1.94%
1.94%
|
0.005%
0.005%
|
$$5.47万
$$5.47万
-37.41%
|
$$38.34万
$$38.34万
-0.32% |
1.00
1.00
|
$
$
|
$
$
|
7.0131
7.0131
59.27 |
27386.663
27386.663
|
|
| 8 |
SOPH/USDT |
$$0
$$0
|
1.87%
1.87%
|
0.01%
0.01%
|
$$1.08万
$$1.08万
-19.53%
|
$$28.53万
$$28.53万
3.14% |
1.97
1.97
|
$
$
|
$
$
|
26.5252
26.5252
28.17 |
7128.3046
7128.3046
|
|
| 9 |
SOPH/USDT |
$$0
$$0
|
1.46%
1.46%
|
0.005%
0.005%
|
$$1.09万
$$1.09万
-78.36%
|
$$46.03万
$$46.03万
-1.35% |
0.98
0.98
|
$$231.17
$$231.17
|
$$0
$$0
|
42.06
42.06
355.91 |
5412.2034
5412.2034
|
|
| 10 |
SOPH/USDT |
$$0
$$0
|
2.02%
2.02%
|
0.005%
0.005%
|
$$12.01万
$$12.01万
-0.6%
|
$$75.32万
$$75.32万
4.36% |
0.95
0.95
|
$$12.88
$$12.88
|
$$0
$$0
|
6.2741
6.2741
4.99 |
58439.39093
58439.39093
|
|
| 11 |
SOPH/USDT |
$$0
$$0
|
1.94%
1.94%
|
0.005%
0.005%
|
$$14.85万
$$14.85万
-26.41%
|
$$30.09万
$$30.09万
4.81% |
1.23
1.23
|
$
$
|
$
$
|
2.0262
2.0262
42.43 |
81792.2269
81792.2269
|
|
| 12 |
SOPH/USDT |
$$0
$$0
|
1.78%
1.78%
|
0.005%
0.005%
|
$$73.12万
$$73.12万
-15.95%
|
$$156.72万
$$156.72万
1.85% |
0.94
0.94
|
$$98.07
$$98.07
|
$$0
$$0
|
2.1433
2.1433
21.18 |
355010.45204
355010.45204
|
| Allocation | Amount | Percentage | Description |
|---|
News
Trending Coins
More- Coin Price Price (24h%)
-
BTC
64200.480.89 -
ETH
1869.930.4 -
SOL
74.030.64 -
XRP
1.07-1.0 -
DOGE
0.07-0.54 -
TRX
0.33-0.67
Trending Coins
More- Coin Price Price (24h%)
-
BTC
64200.480.89 -
ETH
1869.930.4 -
SOL
74.030.64 -
XRP
1.07-1.0 -
DOGE
0.07-0.54 -
TRX
0.33-0.67
SOPH Related News
Breaking News
-
4小时前
Solana验证者支持每日销毁14倍更多SOL并加速去通胀的提案
-
4小时前
BIP-110遭遇矿工反对,比特币开发者筹备紧急代码
-
4小时前
加密货币企业仍在寻求前沿AI访问权限,仅少数获批
-
4小时前
美国参议员敦促SEC调查特朗普迷因币,致投资者损失数十亿美元
-
4小时前
第三波Coldcard黑客攻击浪潮凸显硬件钱包安全问题
-
4小时前
尼日利亚批准通过NASD开展基于区块链的股票代币交易
-
4小时前
山寨币季节指数跌至45,比特币主导地位增强
-
4小时前
华尔街尚未定价:5种高现金流山寨币正以深度折扣交易
-
4小时前
新发展推动AVAX市场表现
-
4小时前
Avalanche上涨2.88%,Dinari将724只代币化美股加入C-Chain

Exchange Ranking
Top Exchanges
24h Volume Ranking
Popularity Ranking
Exchange BTC Balance
Proof of Reserves
Decentralized Exchanges
Funding Rate
Funding Heatmap
Liquidation Data
Max Pain
Long/Short Ratio
Whale L/S Ratio
Binance/Okex/Huobi L/S
Bitfinex Margin L/S
ETF Tracker
Solana ETF
XRP ETF
Hong Kong ETF
Bitcoin Treasuries
Crypto Reversal
Ethereum Reserves
HyperLiquid Wallet Analysis
Hyperliquid Whale Watch
Large Transactions
On-chain Movement
Bitcoin ROI
Stablecoin Market Cap
Options Analysis
News
Articles
Economic Calendar
Features
Wallet
Contract Calculator
Security
Collections
Watchlist
Following