总览
市场
行情
新闻
关于

ADA 艾达币

衍生品 现货

ADA/USDT Binance

$0.1932

-0.00119784 0.62%

24h最高价
$0.1933
24h最低价
$0.1925
24h成交量
$394.91万
24h成交额
$5.44亿
今日开盘价
$0.1929
昨日收盘价
$0.1929

总市值总市值
$70.66亿
全网合约成交额全网合约成交额
$4.79亿 160.43%
全网合约持仓量全网合约持仓量
$3.82亿 0.27%
全网期权成交量全网期权成交量
$6587.22 92.94%
全网期权持仓量全网期权持仓量
$37.49万 0.27%
全网24小时多空比全网24小时多空比
0.7492
Binance ADA/USDT 账户多空比 Binance ADA/USDT 账户多空比
Binance ADA/USDT 大账户人数多空比 Binance ADA/USDT 大账户人数多空比
Binance ADA/USDT 大账户持仓多空比 Binance ADA/USDT 大账户持仓多空比
OKX ADA账户多空比 OKX ADA账户多空比

网站

Website Whitepaper

社交媒体

区块站

钱包

智能合约

无合约

所属公链

历史低点

$0.017354 (2017-10-01)

历史高点

$3.099 (2021-09-02)
发行时间

2017-10-02

众筹价格

0.002600
初始价格

0.002600

投资回报
首次发行方式

发行总量

45,000,000,000 ADA
最大供应市值

$259.69亿

当前供应量

45,000,000,000 ADA
当前供应市值

$259.69亿

流通市值

$204.13亿
流通率

78.60%

流通量

35,372,023,764.02 ADA
流通占全球总市值

0.62%

上架交易所

64家
持币地址数

数据待采集

核心算法

Ouroboros
激励机制

PoS

图表
市场
关于

ADA/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.1933
24h最低价
$0.1925
24h成交量
$394.91万
24h成交额
$5.44亿
今日开盘价
$0.1929
昨日收盘价
$0.1929

总市值总市值
$70.66亿
全网合约成交额全网合约成交额
$4.79亿 160.43%
全网合约持仓量全网合约持仓量
$3.82亿 0.27%
全网期权成交量全网期权成交量
$6587.22 92.94%
全网期权持仓量全网期权持仓量
$37.49万 0.27%
全网24小时多空比全网24小时多空比
0.7492
Binance ADA/USDT 账户多空比 Binance ADA/USDT 账户多空比
Binance ADA/USDT 大账户人数多空比 Binance ADA/USDT 大账户人数多空比
Binance ADA/USDT 大账户持仓多空比 Binance ADA/USDT 大账户持仓多空比
OKX ADA账户多空比 OKX ADA账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

ADA持仓加权资金费率

持仓加权 成交额加权

ADA

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$138.14万

多单

$136.48万

空单

$1.66万
24小时爆仓

$48.72万

多单

$23.79万

空单

$24.93万
1小时爆仓

$6.71万

多单

$0

空单

$6.71万
4小时爆仓

$10.34万

多单

$68.29

空单

$10.33万

交易所ADA合约持仓量(USD)

ADA合约成交额

ADA合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	BitMEX	ADA/USDT	$$0.15 $$0.15	6.94% 6.94%	0.01% 0.01%	$$84.77万 $$84.77万 199.7%	$$24.5万 $$24.5万 -4.74%	1.10 1.10	$ $	$ $	0.289 0.289 -68.22	444707.4858 444707.4858
2	BitMEX	ADA/USD	$$0.15 $$0.15	6.29% 6.29%	0.01% 0.01%	$$2.56亿 $$2.56亿 164568.33%	$$41.74万 $$41.74万 -0.2%	0.97 0.97	$$627.5 $$627.5	$$0 $$0	0.0016 0.0016 -99.94	126072872.69 126072872.69
3	Kraken	ADA/USDT	$$0.15 $$0.15	6.48% 6.48%	0.0008357354166667% 0.0008357354166667%	$$1689.2万 $$1689.2万 228.44%	$$387.86万 $$387.86万 9.68%	1.12 1.12	$ $	$ $	0.2296 0.2296 -66.61	8922739.34178 8922739.34178
4	Lighter	ADA/USDC	$$0.15 $$0.15	6.48% 6.48%	0.0012% 0.0012%	$$61.87万 $$61.87万 51.08%	$$515.43万 $$515.43万 -0.28%	1.78 1.78	$$0 $$0	$$153.12 $$153.12	8.3307 8.3307 -34.0	396211.571093 396211.571093
5	CoinEx	ADA/USDC	$$0.15 $$0.15	6.73% 6.73%	-0.056696% -0.056696%	$$7.38万 $$7.38万 4.29%	$$4.16万 $$4.16万 5.24%	0.91 0.91	$ $	$ $	0.5638 0.5638 0.91	35163.616847 35163.616847
6	CoinEx	ADA/USDT	$$0.15 $$0.15	6.93% 6.93%	-0.02257% -0.02257%	$$483.08万 $$483.08万 143.76%	$$358.83万 $$358.83万 6.98%	1.05 1.05	$$30.87 $$30.87	$$6496.86 $$6496.86	0.7428 0.7428 -56.11	2472277.299342 2472277.299342
7	Coinbase	ADA/USDC	$$0.15 $$0.15	6.87% 6.87%	-0.0011% -0.0011%	$$390.81万 $$390.81万 241.71%	$$52.88万 $$52.88万 11.15%	1.01 1.01	$ $	$ $	0.1353 0.1353 -67.48	1965768.5236 1965768.5236
8	HTX	ADA/USDT	$$0.15 $$0.15	6.66% 6.66%	0.01% 0.01%	$$69.85万 $$69.85万 99.6%	$$96.3万 $$96.3万 6.65%	0.98 0.98	$$7121.01 $$7121.01	$$294.16 $$294.16	1.3786 1.3786 -46.57	345106.73362 345106.73362
9	Aster	ADA/USDT	$$0.15 $$0.15	6.59% 6.59%	-0.008813% -0.008813%	$$57.61万 $$57.61万 178.08%	$$50.79万 $$50.79万 11.78%	0.99 0.99	$$0 $$0	$$798.1 $$798.1	0.8816 0.8816 -59.8	286814.0225 286814.0225
10	LBank	ADA/USDT	$$0.15 $$0.15	6.45% 6.45%	% %	$$1309.74万 $$1309.74万 %	$$0 $$0 %	1.02 1.02	$ $	$ $	0.0 0.0	6620087.453 6620087.453
11	Hyperliquid	ADA/USD	$$0.15 $$0.15	6.5% 6.5%	0.00125% 0.00125%	$$722.96万 $$722.96万 54.08%	$$2760.24万 $$2760.24万 2.96%	1.60 1.60	$$0 $$0	$$8.55万 $$8.55万	3.818 3.818 -33.17	4443977.3112 4443977.3112
12	WhiteBIT	ADA/USDT	$$0.15 $$0.15	5.83% 5.83%	0.003884% 0.003884%	$$2769.81万 $$2769.81万 -2.92%	$$1654.68万 $$1654.68万 1.4%	0.14 0.14	$ $	$ $	0.5974 0.5974 4.44	3301680.45238 3301680.45238
13	Bitunix	ADA/USDC	$$0.15 $$0.15	5.73% 5.73%	0.002556% 0.002556%	$$14.13万 $$14.13万 2.6%	$$4.72万 $$4.72万 -43.59%	1.02 1.02	$ $	$ $	0.3345 0.3345 -45.03	71181.5175 71181.5175
14	Bitunix	ADA/USD	$$0.15 $$0.15	5.59% 5.59%	-0.005926% -0.005926%	$$58.03万 $$58.03万 53.92%	$$46.13万 $$46.13万 -95.92%	0.98 0.98	$ $	$ $	0.795 0.795 -97.35	287538.2001 287538.2001
15	Bitunix	ADA/USDT	$$0.15 $$0.15	5.65% 5.65%	-0.013019% -0.013019%	$$1768.93万 $$1768.93万 66.55%	$$652.88万 $$652.88万 -14.19%	1.07 1.07	$ $	$ $	0.3691 0.3691 -48.48	9148863.7348 9148863.7348
16	MEXC	ADA/USDC	$$0.15 $$0.15	5.73% 5.73%	0.0017% 0.0017%	$$35.02万 $$35.02万 7.91%	$$100.55万 $$100.55万 19.98%	1.07 1.07	$ $	$ $	2.8711 2.8711 11.19	180917.9756 180917.9756
17	MEXC	ADA/USD	$$0.15 $$0.15	5.66% 5.66%	-0.0076% -0.0076%	$$96.46万 $$96.46万 129.88%	$$120.79万 $$120.79万 -32.02%	0.96 0.96	$ $	$ $	1.2523 1.2523 -70.43	472860.0 472860.0
18	MEXC	ADA/USDT	$$0.15 $$0.15	5.87% 5.87%	0.0069% 0.0069%	$$2202.85万 $$2202.85万 82.42%	$$1374.82万 $$1374.82万 -8.02%	0.96 0.96	$ $	$ $	0.6241 0.6241 -49.58	10816652.7882 10816652.7882
19	BingX	ADA/USD	$$0.15 $$0.15	5.67% 5.67%	0.01% 0.01%	$$487.96万 $$487.96万 -19.73%	$$129.69万 $$129.69万 54.36%	0.84 0.84	$ $	$ $	0.2658 0.2658 92.33	2230650.0 2230650.0
20	BingX	ADA/USDC	$$0.15 $$0.15	5.65% 5.65%	0.004% 0.004%	$$655.76万 $$655.76万 0.36%	$$143.59万 $$143.59万 -28.0%	1.01 1.01	$ $	$ $	0.219 0.219 -28.24	3297248.710422 3297248.710422
21	BingX	ADA/USDT	$$0.15 $$0.15	5.44% 5.44%	0.0036% 0.0036%	$$1301.46万 $$1301.46万 10.35%	$$1108.79万 $$1108.79万 10.09%	1.18 1.18	$ $	$ $	0.852 0.852 -0.23	7048679.4219 7048679.4219
22	KuCoin	ADA/USDT	$$0.15 $$0.15	6.74% 6.74%	0.01% 0.01%	$$687.18万 $$687.18万 -5.53%	$$3892.28万 $$3892.28万 18.68%	1.03 1.03	$ $	$ $	5.6642 5.6642 25.63	3479612.1999 3479612.1999
23	Gate	ADA/USDT	$$0.15 $$0.15	6.58% 6.58%	0.01% 0.01%	$$3481.79万 $$3481.79万 119.41%	$$5191.91万 $$5191.91万 0.66%	1.08 1.08	$$1.25万 $$1.25万	$$5624.59 $$5624.59	1.4912 1.4912 -54.12	18086000.757 18086000.757
24	Bitget	ADA/USD	$$0.15 $$0.15	6.73% 6.73%	-0.0175% -0.0175%	$$119.92万 $$119.92万 46.95%	$$220.64万 $$220.64万 19.26%	0.98 0.98	$$14.8 $$14.8	$$0 $$0	1.84 1.84 -18.84	594126.5881 594126.5881
25	Bitget	ADA/USDT	$$0.15 $$0.15	6.51% 6.51%	0.0045% 0.0045%	$$2454.48万 $$2454.48万 75.9%	$$2763.31万 $$2763.31万 4.58%	0.97 0.97	$$1.36万 $$1.36万	$$5.76万 $$5.76万	1.1258 1.1258 -40.54	12092333.049 12092333.049
26	Bybit	ADA/USD	$$0.15 $$0.15	6.59% 6.59%	0.01% 0.01%	$$350.49万 $$350.49万 134.45%	$$200.93万 $$200.93万 -11.13%	1.18 1.18	$$0 $$0	$$781 $$781	0.5733 0.5733 -62.09	1897705.0 1897705.0
27	Bybit	ADA/USDT	$$0.15 $$0.15	6.79% 6.79%	0.009415% 0.009415%	$$7092.03万 $$7092.03万 113.16%	$$4825.66万 $$4825.66万 0.94%	0.91 0.91	$$11.84万 $$11.84万	$$9.73万 $$9.73万	0.6804 0.6804 -52.64	33695127.6561 33695127.6561
28	OKX	ADA/USD	$$0.15 $$0.15	6.66% 6.66%	-0.00745064930294% -0.00745064930294%	$$181.58万 $$181.58万 13.54%	$$291.02万 $$291.02万 1.65%	1.55 1.55	$$0 $$0	$$530 $$530	1.6028 1.6028 -10.47	1103710.0 1103710.0
29	OKX	ADA/USDT	$$0.15 $$0.15	6.72% 6.72%	0.01% 0.01%	$$5456.88万 $$5456.88万 72.27%	$$1913.95万 $$1913.95万 6.91%	1.06 1.06	$$1.61万 $$1.61万	$$2.95万 $$2.95万	0.3507 0.3507 -37.95	28016125.899 28016125.899
30	Binance	ADA/USD	$$0.15 $$0.15	6.58% 6.58%	-0.006786% -0.006786%	$$662.45万 $$662.45万 100.42%	$$536.58万 $$536.58万 -2.97%	1.05 1.05	$$280 $$280	$$2.12万 $$2.12万	0.81 0.81 -51.58	3391460.0 3391460.0
31	Binance	ADA/USDC	$$0.15 $$0.15	6.58% 6.58%	0.002165% 0.002165%	$$1371.45万 $$1371.45万 150.1%	$$225.16万 $$225.16万 12.24%	1.02 1.02	$$422.69 $$422.69	$$3118.46 $$3118.46	0.1642 0.1642 -55.11	6915007.24667 6915007.24667
32	Binance	ADA/USDT	$$0.15 $$0.15	6.64% 6.64%	0.007294% 0.007294%	$$1.83亿 $$1.83亿 98.17%	$$6985.98万 $$6985.98万 1.04%	1.00 1.00	$$10.08万 $$10.08万	$$19.93万 $$19.93万	0.3808 0.3808 -49.02	91761315.187 91761315.187

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	BitMEX	ADA/USDT	$$0.15 $$0.15	6.94% 6.94%	%< %<	$$84.77万 $$84.77万 199.7%	$$24.5万 $$24.5万 -4.74%	1.10 1.10	$ $	$ $	0.289 0.289 -68.22	444707.4858 444707.4858
2	BitMEX	ADA/USD	$$0.15 $$0.15	6.29% 6.29%	%< %<	$$2.56亿 $$2.56亿 164568.33%	$$41.74万 $$41.74万 -0.2%	0.97 0.97	$$627.5 $$627.5	$$0 $$0	0.0016 0.0016 -99.94	126072872.69 126072872.69
3	Kraken	ADA/USDT	$$0.15 $$0.15	6.48% 6.48%	%< %<	$$1689.2万 $$1689.2万 228.44%	$$387.86万 $$387.86万 9.68%	1.12 1.12	$ $	$ $	0.2296 0.2296 -66.61	8922739.34178 8922739.34178
4	Lighter	ADA/USDC	$$0.15 $$0.15	6.48% 6.48%	%< %<	$$61.87万 $$61.87万 51.08%	$$515.43万 $$515.43万 -0.28%	1.78 1.78	$$0 $$0	$$153.12 $$153.12	8.3307 8.3307 -34.0	396211.571093 396211.571093
5	CoinEx	ADA/USDC	$$0.15 $$0.15	6.73% 6.73%	%< %<	$$7.38万 $$7.38万 4.29%	$$4.16万 $$4.16万 5.24%	0.91 0.91	$ $	$ $	0.5638 0.5638 0.91	35163.616847 35163.616847
6	CoinEx	ADA/USDT	$$0.15 $$0.15	6.93% 6.93%	%< %<	$$483.08万 $$483.08万 143.76%	$$358.83万 $$358.83万 6.98%	1.05 1.05	$$30.87 $$30.87	$$6496.86 $$6496.86	0.7428 0.7428 -56.11	2472277.299342 2472277.299342
7	Coinbase	ADA/USDC	$$0.15 $$0.15	6.87% 6.87%	%< %<	$$390.81万 $$390.81万 241.71%	$$52.88万 $$52.88万 11.15%	1.01 1.01	$ $	$ $	0.1353 0.1353 -67.48	1965768.5236 1965768.5236
8	HTX	ADA/USDT	$$0.15 $$0.15	6.66% 6.66%	%< %<	$$69.85万 $$69.85万 99.6%	$$96.3万 $$96.3万 6.65%	0.98 0.98	$$7121.01 $$7121.01	$$294.16 $$294.16	1.3786 1.3786 -46.57	345106.73362 345106.73362
9	Aster	ADA/USDT	$$0.15 $$0.15	6.59% 6.59%	%< %<	$$57.61万 $$57.61万 178.08%	$$50.79万 $$50.79万 11.78%	0.99 0.99	$$0 $$0	$$798.1 $$798.1	0.8816 0.8816 -59.8	286814.0225 286814.0225
10	LBank	ADA/USDT	$$0.15 $$0.15	6.45% 6.45%	%< %<	$$1309.74万 $$1309.74万 %	$$0 $$0 %	1.02 1.02	$ $	$ $	0.0 0.0	6620087.453 6620087.453
11	Hyperliquid	ADA/USD	$$0.15 $$0.15	6.5% 6.5%	%< %<	$$722.96万 $$722.96万 54.08%	$$2760.24万 $$2760.24万 2.96%	1.60 1.60	$$0 $$0	$$8.55万 $$8.55万	3.818 3.818 -33.17	4443977.3112 4443977.3112
12	WhiteBIT	ADA/USDT	$$0.15 $$0.15	5.83% 5.83%	%< %<	$$2769.81万 $$2769.81万 -2.92%	$$1654.68万 $$1654.68万 1.4%	0.14 0.14	$ $	$ $	0.5974 0.5974 4.44	3301680.45238 3301680.45238
13	Bitunix	ADA/USDC	$$0.15 $$0.15	5.73% 5.73%	%< %<	$$14.13万 $$14.13万 2.6%	$$4.72万 $$4.72万 -43.59%	1.02 1.02	$ $	$ $	0.3345 0.3345 -45.03	71181.5175 71181.5175
14	Bitunix	ADA/USD	$$0.15 $$0.15	5.59% 5.59%	%< %<	$$58.03万 $$58.03万 53.92%	$$46.13万 $$46.13万 -95.92%	0.98 0.98	$ $	$ $	0.795 0.795 -97.35	287538.2001 287538.2001
15	Bitunix	ADA/USDT	$$0.15 $$0.15	5.65% 5.65%	%< %<	$$1768.93万 $$1768.93万 66.55%	$$652.88万 $$652.88万 -14.19%	1.07 1.07	$ $	$ $	0.3691 0.3691 -48.48	9148863.7348 9148863.7348
16	MEXC	ADA/USDC	$$0.15 $$0.15	5.73% 5.73%	%< %<	$$35.02万 $$35.02万 7.91%	$$100.55万 $$100.55万 19.98%	1.07 1.07	$ $	$ $	2.8711 2.8711 11.19	180917.9756 180917.9756
17	MEXC	ADA/USD	$$0.15 $$0.15	5.66% 5.66%	%< %<	$$96.46万 $$96.46万 129.88%	$$120.79万 $$120.79万 -32.02%	0.96 0.96	$ $	$ $	1.2523 1.2523 -70.43	472860.0 472860.0
18	MEXC	ADA/USDT	$$0.15 $$0.15	5.87% 5.87%	%< %<	$$2202.85万 $$2202.85万 82.42%	$$1374.82万 $$1374.82万 -8.02%	0.96 0.96	$ $	$ $	0.6241 0.6241 -49.58	10816652.7882 10816652.7882
19	BingX	ADA/USD	$$0.15 $$0.15	5.67% 5.67%	%< %<	$$487.96万 $$487.96万 -19.73%	$$129.69万 $$129.69万 54.36%	0.84 0.84	$ $	$ $	0.2658 0.2658 92.33	2230650.0 2230650.0
20	BingX	ADA/USDC	$$0.15 $$0.15	5.65% 5.65%	%< %<	$$655.76万 $$655.76万 0.36%	$$143.59万 $$143.59万 -28.0%	1.01 1.01	$ $	$ $	0.219 0.219 -28.24	3297248.710422 3297248.710422
21	BingX	ADA/USDT	$$0.15 $$0.15	5.44% 5.44%	%< %<	$$1301.46万 $$1301.46万 10.35%	$$1108.79万 $$1108.79万 10.09%	1.18 1.18	$ $	$ $	0.852 0.852 -0.23	7048679.4219 7048679.4219
22	KuCoin	ADA/USDT	$$0.15 $$0.15	6.74% 6.74%	%< %<	$$687.18万 $$687.18万 -5.53%	$$3892.28万 $$3892.28万 18.68%	1.03 1.03	$ $	$ $	5.6642 5.6642 25.63	3479612.1999 3479612.1999
23	Gate	ADA/USDT	$$0.15 $$0.15	6.58% 6.58%	%< %<	$$3481.79万 $$3481.79万 119.41%	$$5191.91万 $$5191.91万 0.66%	1.08 1.08	$$1.25万 $$1.25万	$$5624.59 $$5624.59	1.4912 1.4912 -54.12	18086000.757 18086000.757
24	Bitget	ADA/USD	$$0.15 $$0.15	6.73% 6.73%	%< %<	$$119.92万 $$119.92万 46.95%	$$220.64万 $$220.64万 19.26%	0.98 0.98	$$14.8 $$14.8	$$0 $$0	1.84 1.84 -18.84	594126.5881 594126.5881
25	Bitget	ADA/USDT	$$0.15 $$0.15	6.51% 6.51%	%< %<	$$2454.48万 $$2454.48万 75.9%	$$2763.31万 $$2763.31万 4.58%	0.97 0.97	$$1.36万 $$1.36万	$$5.76万 $$5.76万	1.1258 1.1258 -40.54	12092333.049 12092333.049
26	Bybit	ADA/USD	$$0.15 $$0.15	6.59% 6.59%	%< %<	$$350.49万 $$350.49万 134.45%	$$200.93万 $$200.93万 -11.13%	1.18 1.18	$$0 $$0	$$781 $$781	0.5733 0.5733 -62.09	1897705.0 1897705.0
27	Bybit	ADA/USDT	$$0.15 $$0.15	6.79% 6.79%	%< %<	$$7092.03万 $$7092.03万 113.16%	$$4825.66万 $$4825.66万 0.94%	0.91 0.91	$$11.84万 $$11.84万	$$9.73万 $$9.73万	0.6804 0.6804 -52.64	33695127.6561 33695127.6561
28	OKX	ADA/USD	$$0.15 $$0.15	6.66% 6.66%	%< %<	$$181.58万 $$181.58万 13.54%	$$291.02万 $$291.02万 1.65%	1.55 1.55	$$0 $$0	$$530 $$530	1.6028 1.6028 -10.47	1103710.0 1103710.0
29	OKX	ADA/USDT	$$0.15 $$0.15	6.72% 6.72%	%< %<	$$5456.88万 $$5456.88万 72.27%	$$1913.95万 $$1913.95万 6.91%	1.06 1.06	$$1.61万 $$1.61万	$$2.95万 $$2.95万	0.3507 0.3507 -37.95	28016125.899 28016125.899
30	Binance	ADA/USD	$$0.15 $$0.15	6.58% 6.58%	%< %<	$$662.45万 $$662.45万 100.42%	$$536.58万 $$536.58万 -2.97%	1.05 1.05	$$280 $$280	$$2.12万 $$2.12万	0.81 0.81 -51.58	3391460.0 3391460.0
31	Binance	ADA/USDC	$$0.15 $$0.15	6.58% 6.58%	%< %<	$$1371.45万 $$1371.45万 150.1%	$$225.16万 $$225.16万 12.24%	1.02 1.02	$$422.69 $$422.69	$$3118.46 $$3118.46	0.1642 0.1642 -55.11	6915007.24667 6915007.24667
32	Binance	ADA/USDT	$$0.15 $$0.15	6.64% 6.64%	%< %<	$$1.83亿 $$1.83亿 98.17%	$$6985.98万 $$6985.98万 1.04%	1.00 1.00	$$10.08万 $$10.08万	$$19.93万 $$19.93万	0.3808 0.3808 -49.02	91761315.187 91761315.187

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.1949
24h最低价
$0.1899
24h成交量
$3329.04万
24h成交额
$1.02亿
今日开盘价
$0.1929
昨日收盘价
$0.193

总市值总市值
$70.66亿
全网净流入全网净流入
-$125.22万
全网成交额全网成交额
$1.01亿 45.56%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

ADA现货流入/流出

净流入

ADA

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	BitMEX	ADA/USDT	$$0.15 $$0.15	6.94% 6.94%	0.01% 0.01%	$$84.77万 $$84.77万 199.7%	$$24.5万 $$24.5万 -4.74%	1.10 1.10	$ $	$ $	0.289 0.289 -68.22	444707.4858 444707.4858
2	BitMEX	ADA/USD	$$0.15 $$0.15	6.29% 6.29%	0.01% 0.01%	$$2.56亿 $$2.56亿 164568.33%	$$41.74万 $$41.74万 -0.2%	0.97 0.97	$$627.5 $$627.5	$$0 $$0	0.0016 0.0016 -99.94	126072872.69 126072872.69
3	Kraken	ADA/USDT	$$0.15 $$0.15	6.48% 6.48%	0.0008357354166667% 0.0008357354166667%	$$1689.2万 $$1689.2万 228.44%	$$387.86万 $$387.86万 9.68%	1.12 1.12	$ $	$ $	0.2296 0.2296 -66.61	8922739.34178 8922739.34178
4	Lighter	ADA/USDC	$$0.15 $$0.15	6.48% 6.48%	0.0012% 0.0012%	$$61.87万 $$61.87万 51.08%	$$515.43万 $$515.43万 -0.28%	1.78 1.78	$$0 $$0	$$153.12 $$153.12	8.3307 8.3307 -34.0	396211.571093 396211.571093
5	CoinEx	ADA/USDC	$$0.15 $$0.15	6.73% 6.73%	-0.056696% -0.056696%	$$7.38万 $$7.38万 4.29%	$$4.16万 $$4.16万 5.24%	0.91 0.91	$ $	$ $	0.5638 0.5638 0.91	35163.616847 35163.616847
6	CoinEx	ADA/USDT	$$0.15 $$0.15	6.93% 6.93%	-0.02257% -0.02257%	$$483.08万 $$483.08万 143.76%	$$358.83万 $$358.83万 6.98%	1.05 1.05	$$30.87 $$30.87	$$6496.86 $$6496.86	0.7428 0.7428 -56.11	2472277.299342 2472277.299342
7	Coinbase	ADA/USDC	$$0.15 $$0.15	6.87% 6.87%	-0.0011% -0.0011%	$$390.81万 $$390.81万 241.71%	$$52.88万 $$52.88万 11.15%	1.01 1.01	$ $	$ $	0.1353 0.1353 -67.48	1965768.5236 1965768.5236
8	HTX	ADA/USDT	$$0.15 $$0.15	6.66% 6.66%	0.01% 0.01%	$$69.85万 $$69.85万 99.6%	$$96.3万 $$96.3万 6.65%	0.98 0.98	$$7121.01 $$7121.01	$$294.16 $$294.16	1.3786 1.3786 -46.57	345106.73362 345106.73362
9	Aster	ADA/USDT	$$0.15 $$0.15	6.59% 6.59%	-0.008813% -0.008813%	$$57.61万 $$57.61万 178.08%	$$50.79万 $$50.79万 11.78%	0.99 0.99	$$0 $$0	$$798.1 $$798.1	0.8816 0.8816 -59.8	286814.0225 286814.0225
10	LBank	ADA/USDT	$$0.15 $$0.15	6.45% 6.45%	% %	$$1309.74万 $$1309.74万 %	$$0 $$0 %	1.02 1.02	$ $	$ $	0.0 0.0	6620087.453 6620087.453
11	Hyperliquid	ADA/USD	$$0.15 $$0.15	6.5% 6.5%	0.00125% 0.00125%	$$722.96万 $$722.96万 54.08%	$$2760.24万 $$2760.24万 2.96%	1.60 1.60	$$0 $$0	$$8.55万 $$8.55万	3.818 3.818 -33.17	4443977.3112 4443977.3112
12	WhiteBIT	ADA/USDT	$$0.15 $$0.15	5.83% 5.83%	0.003884% 0.003884%	$$2769.81万 $$2769.81万 -2.92%	$$1654.68万 $$1654.68万 1.4%	0.14 0.14	$ $	$ $	0.5974 0.5974 4.44	3301680.45238 3301680.45238
13	Bitunix	ADA/USDC	$$0.15 $$0.15	5.73% 5.73%	0.002556% 0.002556%	$$14.13万 $$14.13万 2.6%	$$4.72万 $$4.72万 -43.59%	1.02 1.02	$ $	$ $	0.3345 0.3345 -45.03	71181.5175 71181.5175
14	Bitunix	ADA/USD	$$0.15 $$0.15	5.59% 5.59%	-0.005926% -0.005926%	$$58.03万 $$58.03万 53.92%	$$46.13万 $$46.13万 -95.92%	0.98 0.98	$ $	$ $	0.795 0.795 -97.35	287538.2001 287538.2001
15	Bitunix	ADA/USDT	$$0.15 $$0.15	5.65% 5.65%	-0.013019% -0.013019%	$$1768.93万 $$1768.93万 66.55%	$$652.88万 $$652.88万 -14.19%	1.07 1.07	$ $	$ $	0.3691 0.3691 -48.48	9148863.7348 9148863.7348
16	MEXC	ADA/USDC	$$0.15 $$0.15	5.73% 5.73%	0.0017% 0.0017%	$$35.02万 $$35.02万 7.91%	$$100.55万 $$100.55万 19.98%	1.07 1.07	$ $	$ $	2.8711 2.8711 11.19	180917.9756 180917.9756
17	MEXC	ADA/USD	$$0.15 $$0.15	5.66% 5.66%	-0.0076% -0.0076%	$$96.46万 $$96.46万 129.88%	$$120.79万 $$120.79万 -32.02%	0.96 0.96	$ $	$ $	1.2523 1.2523 -70.43	472860.0 472860.0
18	MEXC	ADA/USDT	$$0.15 $$0.15	5.87% 5.87%	0.0069% 0.0069%	$$2202.85万 $$2202.85万 82.42%	$$1374.82万 $$1374.82万 -8.02%	0.96 0.96	$ $	$ $	0.6241 0.6241 -49.58	10816652.7882 10816652.7882
19	BingX	ADA/USD	$$0.15 $$0.15	5.67% 5.67%	0.01% 0.01%	$$487.96万 $$487.96万 -19.73%	$$129.69万 $$129.69万 54.36%	0.84 0.84	$ $	$ $	0.2658 0.2658 92.33	2230650.0 2230650.0
20	BingX	ADA/USDC	$$0.15 $$0.15	5.65% 5.65%	0.004% 0.004%	$$655.76万 $$655.76万 0.36%	$$143.59万 $$143.59万 -28.0%	1.01 1.01	$ $	$ $	0.219 0.219 -28.24	3297248.710422 3297248.710422
21	BingX	ADA/USDT	$$0.15 $$0.15	5.44% 5.44%	0.0036% 0.0036%	$$1301.46万 $$1301.46万 10.35%	$$1108.79万 $$1108.79万 10.09%	1.18 1.18	$ $	$ $	0.852 0.852 -0.23	7048679.4219 7048679.4219
22	KuCoin	ADA/USDT	$$0.15 $$0.15	6.74% 6.74%	0.01% 0.01%	$$687.18万 $$687.18万 -5.53%	$$3892.28万 $$3892.28万 18.68%	1.03 1.03	$ $	$ $	5.6642 5.6642 25.63	3479612.1999 3479612.1999
23	Gate	ADA/USDT	$$0.15 $$0.15	6.58% 6.58%	0.01% 0.01%	$$3481.79万 $$3481.79万 119.41%	$$5191.91万 $$5191.91万 0.66%	1.08 1.08	$$1.25万 $$1.25万	$$5624.59 $$5624.59	1.4912 1.4912 -54.12	18086000.757 18086000.757
24	Bitget	ADA/USD	$$0.15 $$0.15	6.73% 6.73%	-0.0175% -0.0175%	$$119.92万 $$119.92万 46.95%	$$220.64万 $$220.64万 19.26%	0.98 0.98	$$14.8 $$14.8	$$0 $$0	1.84 1.84 -18.84	594126.5881 594126.5881
25	Bitget	ADA/USDT	$$0.15 $$0.15	6.51% 6.51%	0.0045% 0.0045%	$$2454.48万 $$2454.48万 75.9%	$$2763.31万 $$2763.31万 4.58%	0.97 0.97	$$1.36万 $$1.36万	$$5.76万 $$5.76万	1.1258 1.1258 -40.54	12092333.049 12092333.049
26	Bybit	ADA/USD	$$0.15 $$0.15	6.59% 6.59%	0.01% 0.01%	$$350.49万 $$350.49万 134.45%	$$200.93万 $$200.93万 -11.13%	1.18 1.18	$$0 $$0	$$781 $$781	0.5733 0.5733 -62.09	1897705.0 1897705.0
27	Bybit	ADA/USDT	$$0.15 $$0.15	6.79% 6.79%	0.009415% 0.009415%	$$7092.03万 $$7092.03万 113.16%	$$4825.66万 $$4825.66万 0.94%	0.91 0.91	$$11.84万 $$11.84万	$$9.73万 $$9.73万	0.6804 0.6804 -52.64	33695127.6561 33695127.6561
28	OKX	ADA/USD	$$0.15 $$0.15	6.66% 6.66%	-0.00745064930294% -0.00745064930294%	$$181.58万 $$181.58万 13.54%	$$291.02万 $$291.02万 1.65%	1.55 1.55	$$0 $$0	$$530 $$530	1.6028 1.6028 -10.47	1103710.0 1103710.0
29	OKX	ADA/USDT	$$0.15 $$0.15	6.72% 6.72%	0.01% 0.01%	$$5456.88万 $$5456.88万 72.27%	$$1913.95万 $$1913.95万 6.91%	1.06 1.06	$$1.61万 $$1.61万	$$2.95万 $$2.95万	0.3507 0.3507 -37.95	28016125.899 28016125.899
30	Binance	ADA/USD	$$0.15 $$0.15	6.58% 6.58%	-0.006786% -0.006786%	$$662.45万 $$662.45万 100.42%	$$536.58万 $$536.58万 -2.97%	1.05 1.05	$$280 $$280	$$2.12万 $$2.12万	0.81 0.81 -51.58	3391460.0 3391460.0
31	Binance	ADA/USDC	$$0.15 $$0.15	6.58% 6.58%	0.002165% 0.002165%	$$1371.45万 $$1371.45万 150.1%	$$225.16万 $$225.16万 12.24%	1.02 1.02	$$422.69 $$422.69	$$3118.46 $$3118.46	0.1642 0.1642 -55.11	6915007.24667 6915007.24667
32	Binance	ADA/USDT	$$0.15 $$0.15	6.64% 6.64%	0.007294% 0.007294%	$$1.83亿 $$1.83亿 98.17%	$$6985.98万 $$6985.98万 1.04%	1.00 1.00	$$10.08万 $$10.08万	$$19.93万 $$19.93万	0.3808 0.3808 -49.02	91761315.187 91761315.187

艾达币简介

简介

加密货币ADA是卡尔达诺（Cardano）协议的所属货币，卡尔达诺可用于发送和接收数字资金。这种数字现金代表着货币的未来，并使通过加密技术确保安全的快速直接转账成为可能。卡尔达诺不仅是一种加密货币，它还是一个技术平台，将能够运行世界各地个人，组织和政府目前每天使用的金融应用程序。该平台是分层构建的，这使系统具有更易于维护的灵活性，并允许通过软叉进行升级。在将要运行Ada的结算层完成之后，将建立一个单独的计算层来处理智能合约，这些数字法律协议将为未来的商业和业务提供支撑。卡尔达诺还将运行分散式应用程序或dapps服务，这些服务不受任何一方控制，而是在区块链上运行。这是第一个根据科学原理开发的区块链项目，也是唯一由全球领先的学者和工程师团队设计和建造的项目。该技术必须安全，灵活且可扩展，以供数百万用户使用，这一点至关重要。因此，来自该领域的一些领先专家的大量思想和关怀已投入到该项目中，并做出了明智的设计决策。应用于航空航天和银行业等关键任务系统的科学严谨性已被带入加密货币领域，并具有高度保证的实施性。我们认为这是第一次完成。卡尔达诺的一项重大创新在于，它将平衡用户需求与监管机构的需求，并将隐私与监管结合起来。卡尔达诺的愿景是，其新型的标准化计算将通过为所有人提供公平金融服务的开放渠道来带来更大的金融包容性。

阅读完整内容

概念分类

公链

Coinbase Pro综合

ada生态

智能合约

代币分配