总览
市场
行情
新闻
关于

LTC 莱特币

衍生品 现货

LTC/USDT Binance

$51.18

-1.581462 3.09%

24h最高价
$52.99
24h最低价
$51.38
24h成交量
$38.85万
24h成交额
$4.39亿
今日开盘价
$51.62
昨日收盘价
$51.63

总市值总市值
$39.52亿
全网合约成交额全网合约成交额
$2.27亿 12.82%
全网合约持仓量全网合约持仓量
$3.30亿 0.0%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.866
Binance LTC/USDT 账户多空比 Binance LTC/USDT 账户多空比
Binance LTC/USDT 大账户人数多空比 Binance LTC/USDT 大账户人数多空比
Binance LTC/USDT 大账户持仓多空比 Binance LTC/USDT 大账户持仓多空比
OKX LTC账户多空比 OKX LTC账户多空比

网站

Website

社交媒体

区块站

钱包

智能合约

0x43…db94

所属公链

历史低点

$1.1137 (2015-01-14)

历史高点

$413.2 (2021-05-10)
发行时间

2011-11-09

众筹价格
初始价格

4.3

投资回报
首次发行方式

发行总量

84,000,000 LTC
最大供应市值

$76.61亿

当前供应量

84,000,000 LTC
当前供应市值

$76.61亿

流通市值

$68.91亿
流通率

89.95%

流通量

75,558,468.3 LTC
流通占全球总市值

0.20%

上架交易所

78家
持币地址数

8,365,927

核心算法

Scrypt
激励机制

PoW

图表
市场
关于

LTC/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$52.99
24h最低价
$51.38
24h成交量
$38.85万
24h成交额
$4.39亿
今日开盘价
$51.62
昨日收盘价
$51.63

总市值总市值
$39.52亿
全网合约成交额全网合约成交额
$2.27亿 12.82%
全网合约持仓量全网合约持仓量
$3.30亿 0.0%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.866
Binance LTC/USDT 账户多空比 Binance LTC/USDT 账户多空比
Binance LTC/USDT 大账户人数多空比 Binance LTC/USDT 大账户人数多空比
Binance LTC/USDT 大账户持仓多空比 Binance LTC/USDT 大账户持仓多空比
OKX LTC账户多空比 OKX LTC账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

LTC持仓加权资金费率

持仓加权 成交额加权

LTC

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$16.78万

多单

$16.46万

空单

$3149.77
24小时爆仓

$63.49万

多单

$59.99万

空单

$3.5万
1小时爆仓

$1.75万

多单

$1.27万

空单

$4806.35
4小时爆仓

$22.03万

多单

$21.5万

空单

$5318.55

交易所LTC合约持仓量(USD)

LTC合约成交额

LTC合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	BitMEX	LTC/USDT	$$41.48 $$41.48	-1.19% -1.19%	0.01% 0.01%	$$2.58万 $$2.58万 -60.52%	$$34.6万 $$34.6万 -0.47%	0.62 0.62	$$10.36 $$10.36	$$0 $$0	13.4122 13.4122 152.09	9827.798 9827.798
2	BitMEX	LTC/USD	$$41.63 $$41.63	-1.14% -1.14%	0.01% 0.01%	$$204.14万 $$204.14万 567.0%	$$71.32万 $$71.32万 -0.41%	0.81 0.81	$$454.72 $$454.72	$$0 $$0	0.3493 0.3493 -85.07	911359.84 911359.84
3	Kraken	LTC/USDT	$$41.55 $$41.55	-1.07% -1.07%	0.0003102425% 0.0003102425%	$$96.98万 $$96.98万 -13.31%	$$338.95万 $$338.95万 0.33%	0.92 0.92	$ $	$ $	3.4949 3.4949 15.74	463604.9003 463604.9003
4	Lighter	LTC/USDC	$$41.47 $$41.47	-1.14% -1.14%	0.0012% 0.0012%	$$10.08万 $$10.08万 -58.63%	$$225.01万 $$225.01万 -0.46%	0.92 0.92	$$110.98 $$110.98	$$0 $$0	22.3191 22.3191 140.61	48177.21 48177.21
5	CoinEx	LTC/USDC	$$41.46 $$41.46	-1.14% -1.14%	-0.049787% -0.049787%	$$8.17万 $$8.17万 -3.09%	$$1.47万 $$1.47万 -1.19%	1.04 1.04	$ $	$ $	0.1806 0.1806 1.98	41569.5737 41569.5737
6	CoinEx	LTC/USDT	$$41.55 $$41.55	-1.12% -1.12%	0.0% 0.0%	$$178.89万 $$178.89万 77.48%	$$137.43万 $$137.43万 -11.89%	1.31 1.31	$$360.55 $$360.55	$$0 $$0	0.7682 0.7682 -50.35	1015470.887 1015470.887
7	Coinbase	LTC/USDC	$$41.42 $$41.42	-1.33% -1.33%	-0.0004% -0.0004%	$$63.94万 $$63.94万 -8.69%	$$49.5万 $$49.5万 -5.19%	0.91 0.91	$ $	$ $	0.7741 0.7741 3.82	303807.9856 303807.9856
8	HTX	LTC/USD	$$41.36 $$41.36	-1.55% -1.55%	0.01% 0.01%	$$1.08万 $$1.08万 -44.18%	$$23.87万 $$23.87万 -0.39%	0.78 0.78	$ $	$ $	22.0805 22.0805 78.46	4730.0 4730.0
9	HTX	LTC/USDT	$$41.5 $$41.5	-1.38% -1.38%	0.01% 0.01%	$$109.07万 $$109.07万 117.47%	$$271.36万 $$271.36万 0.09%	1.78 1.78	$$1112.71 $$1112.71	$$3352.27 $$3352.27	2.4879 2.4879 -53.97	697851.793 697851.793
10	Aster	LTC/USDT	$$41.45 $$41.45	-1.36% -1.36%	0.01% 0.01%	$$17.67万 $$17.67万 44.09%	$$98.09万 $$98.09万 -2.14%	0.48 0.48	$ $	$ $	5.5524 5.5524 -32.08	57081.77247 57081.77247
11	LBank	LTC/USDT	$$41.39 $$41.39	-1.48% -1.48%	0.007% 0.007%	$$1714.63万 $$1714.63万 21.22%	$$4300.58万 $$4300.58万 0.1%	1.01 1.01	$ $	$ $	2.5082 2.5082 -17.43	8617462.50842 8617462.50842
12	Hyperliquid	LTC/USD	$$41.4 $$41.4	-1.52% -1.52%	0.00049077% 0.00049077%	$$193.78万 $$193.78万 -12.38%	$$1098.43万 $$1098.43万 -1.21%	1.08 1.08	$$186.73 $$186.73	$$0 $$0	5.6683 5.6683 12.74	1007741.18687 1007741.18687
13	WhiteBIT	LTC/USDT	$$41.26 $$41.26	-2.04% -2.04%	-0.008425% -0.008425%	$$3637.02万 $$3637.02万 10.92%	$$1274.09万 $$1274.09万 -5.48%	0.63 0.63	$ $	$ $	0.3503 0.3503 -14.79	14024111.019 14024111.019
14	Bitunix	LTC/USD	$$41.26 $$41.26	-2.09% -2.09%	0.000912% 0.000912%	$$26.92万 $$26.92万 -70.05%	$$66.12万 $$66.12万 -70.05%	0.96 0.96	$ $	$ $	2.4558 2.4558 0.02	132009.36 132009.36
15	Bitunix	LTC/USDC	$$41.28 $$41.28	-2.02% -2.02%	-0.000728% -0.000728%	$$30.89万 $$30.89万 28.94%	$$23.66万 $$23.66万 12.49%	0.95 0.95	$ $	$ $	0.7661 0.7661 -12.75	150268.80298 150268.80298
16	Bitunix	LTC/USDT	$$41.32 $$41.32	-2.04% -2.04%	-0.006715% -0.006715%	$$712.82万 $$712.82万 130.58%	$$526.03万 $$526.03万 64.6%	0.84 0.84	$ $	$ $	0.738 0.738 -28.61	3260977.12814 3260977.12814
17	MEXC	LTC/USDC	$$41.32 $$41.32	-1.99% -1.99%	0% 0%	$$15.52万 $$15.52万 16.78%	$$20.17万 $$20.17万 3.18%	0.77 0.77	$ $	$ $	1.2998 1.2998 -11.64	67542.3703 67542.3703
18	MEXC	LTC/USD	$$41.27 $$41.27	-2.06% -2.06%	0.002% 0.002%	$$23.34万 $$23.34万 41.76%	$$81.05万 $$81.05万 3.21%	1.03 1.03	$ $	$ $	3.4724 3.4724 -27.2	118650.0 118650.0
19	MEXC	LTC/USDT	$$41.36 $$41.36	-1.97% -1.97%	0.0071% 0.0071%	$$695.22万 $$695.22万 -0.38%	$$866.75万 $$866.75万 -3.38%	0.74 0.74	$ $	$ $	1.2467 1.2467 -3.02	2965700.9694 2965700.9694
20	BingX	LTC/USDC	$$41.33 $$41.33	-2.04% -2.04%	0.011% 0.011%	$$650.19万 $$650.19万 -0.15%	$$211.42万 $$211.42万 -36.53%	1.00 1.00	$ $	$ $	0.3252 0.3252 -36.43	3254949.939135 3254949.939135
21	BingX	LTC/USDT	$$41.34 $$41.34	-1.99% -1.99%	0.01% 0.01%	$$2148.3万 $$2148.3万 21.62%	$$1875.94万 $$1875.94万 28.58%	0.51 0.51	$ $	$ $	0.8732 0.8732 5.71	7298394.6 7298394.6
22	BingX	LTC/USD	$$41.25 $$41.25	-2.02% -2.02%	0.01% 0.01%	$$5539.4万 $$5539.4万 -5.85%	$$157.28万 $$157.28万 13.68%	0.94 0.94	$ $	$ $	0.0284 0.0284 20.85	26798900.0 26798900.0
23	KuCoin	LTC/USDT	$$41.51 $$41.51	-1.28% -1.28%	0.01% 0.01%	$$105.93万 $$105.93万 -52.27%	$$2093.43万 $$2093.43万 0.32%	0.87 0.87	$ $	$ $	19.7619 19.7619 110.21	491614.682 491614.682
24	Gate	LTC/USDT	$$41.49 $$41.49	-1.31% -1.31%	0.01% 0.01%	$$852.77万 $$852.77万 40.3%	$$657.19万 $$657.19万 -5.93%	0.97 0.97	$$1881.33 $$1881.33	$$0 $$0	0.7707 0.7707 -32.95	4201970.082 4201970.082
25	Bitget	LTC/USD	$$41.17 $$41.17	-1.86% -1.86%	0.01% 0.01%	$$2.22万 $$2.22万 -77.75%	$$204.6万 $$204.6万 -4.83%	2.34 2.34	$ $	$ $	92.1705 92.1705 327.75	15549.7 15549.7
26	Bitget	LTC/USDT	$$41.5 $$41.5	-1.26% -1.26%	0.01% 0.01%	$$565.94万 $$565.94万 41.31%	$$1414.24万 $$1414.24万 -6.09%	0.78 0.78	$$2151 $$2151	$$253.74 $$253.74	2.4989 2.4989 -33.55	2480694.352 2480694.352
27	Bybit	LTC/USDC	$$41.28 $$41.28	-1.64% -1.64%	-0.02191% -0.02191%	$$1.52万 $$1.52万 -67.66%	$$56.32万 $$56.32万 -1.22%	0.49 0.49	$$41.05 $$41.05	$$0 $$0	37.1614 37.1614 205.46	4972.089 4972.089
28	Bybit	LTC/USD	$$41.44 $$41.44	-1.1% -1.1%	0.01% 0.01%	$$8.05万 $$8.05万 -33.96%	$$216.55万 $$216.55万 0.44%	0.90 0.90	$$340 $$340	$$0 $$0	26.886 26.886 52.09	38180.0 38180.0
29	Bybit	LTC/USDT	$$41.45 $$41.45	-1.52% -1.52%	0.01% 0.01%	$$2268.92万 $$2268.92万 14.56%	$$4578.8万 $$4578.8万 -4.43%	0.81 0.81	$$6.17万 $$6.17万	$$337.04 $$337.04	2.0181 2.0181 -16.57	10127020.593 10127020.593
30	OKX	LTC/USD	$$41.38 $$41.38	-1.52% -1.52%	0.01% 0.01%	$$241.02万 $$241.02万 211.76%	$$501.11万 $$501.11万 -2.18%	0.71 0.71	$$4990 $$4990	$$0 $$0	2.0791 2.0791 -68.62	1004020.0 1004020.0
31	OKX	LTC/USDT	$$41.45 $$41.45	-1.5% -1.5%	-0.00549569087623% -0.00549569087623%	$$2496.3万 $$2496.3万 20.67%	$$1894.21万 $$1894.21万 2.06%	0.67 0.67	$$1.97万 $$1.97万	$$1798.87 $$1798.87	0.7588 0.7588 -15.42	9977233.087 9977233.087
32	Binance	LTC/USD	$$41.4 $$41.4	-1.57% -1.57%	0.000509% 0.000509%	$$167.05万 $$167.05万 -19.58%	$$682.05万 $$682.05万 -0.39%	1.25 1.25	$$10 $$10	$$0 $$0	4.0829 4.0829 23.87	928390.0 928390.0
33	Binance	LTC/USDC	$$41.41 $$41.41	-1.5% -1.5%	-0.000398% -0.000398%	$$560.81万 $$560.81万 29.33%	$$329.98万 $$329.98万 -1.22%	0.93 0.93	$$478.57 $$478.57	$$1639.39 $$1639.39	0.5884 0.5884 -23.62	2702110.09988 2702110.09988
34	Binance	LTC/USDT	$$41.46 $$41.46	-1.47% -1.47%	0.007071% 0.007071%	$$5144.37万 $$5144.37万 17.78%	$$4599.43万 $$4599.43万 2.05%	0.93 0.93	$$11.61万 $$11.61万	$$2.31万 $$2.31万	0.8941 0.8941 -13.35	24830327.75932 24830327.75932

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	BitMEX	LTC/USDT	$$41.48 $$41.48	-1.19% -1.19%	%< %<	$$2.58万 $$2.58万 -60.52%	$$34.6万 $$34.6万 -0.47%	0.62 0.62	$$10.36 $$10.36	$$0 $$0	13.4122 13.4122 152.09	9827.798 9827.798
2	BitMEX	LTC/USD	$$41.63 $$41.63	-1.14% -1.14%	%< %<	$$204.14万 $$204.14万 567.0%	$$71.32万 $$71.32万 -0.41%	0.81 0.81	$$454.72 $$454.72	$$0 $$0	0.3493 0.3493 -85.07	911359.84 911359.84
3	Kraken	LTC/USDT	$$41.55 $$41.55	-1.07% -1.07%	%< %<	$$96.98万 $$96.98万 -13.31%	$$338.95万 $$338.95万 0.33%	0.92 0.92	$ $	$ $	3.4949 3.4949 15.74	463604.9003 463604.9003
4	Lighter	LTC/USDC	$$41.47 $$41.47	-1.14% -1.14%	%< %<	$$10.08万 $$10.08万 -58.63%	$$225.01万 $$225.01万 -0.46%	0.92 0.92	$$110.98 $$110.98	$$0 $$0	22.3191 22.3191 140.61	48177.21 48177.21
5	CoinEx	LTC/USDC	$$41.46 $$41.46	-1.14% -1.14%	%< %<	$$8.17万 $$8.17万 -3.09%	$$1.47万 $$1.47万 -1.19%	1.04 1.04	$ $	$ $	0.1806 0.1806 1.98	41569.5737 41569.5737
6	CoinEx	LTC/USDT	$$41.55 $$41.55	-1.12% -1.12%	%< %<	$$178.89万 $$178.89万 77.48%	$$137.43万 $$137.43万 -11.89%	1.31 1.31	$$360.55 $$360.55	$$0 $$0	0.7682 0.7682 -50.35	1015470.887 1015470.887
7	Coinbase	LTC/USDC	$$41.42 $$41.42	-1.33% -1.33%	%< %<	$$63.94万 $$63.94万 -8.69%	$$49.5万 $$49.5万 -5.19%	0.91 0.91	$ $	$ $	0.7741 0.7741 3.82	303807.9856 303807.9856
8	HTX	LTC/USD	$$41.36 $$41.36	-1.55% -1.55%	%< %<	$$1.08万 $$1.08万 -44.18%	$$23.87万 $$23.87万 -0.39%	0.78 0.78	$ $	$ $	22.0805 22.0805 78.46	4730.0 4730.0
9	HTX	LTC/USDT	$$41.5 $$41.5	-1.38% -1.38%	%< %<	$$109.07万 $$109.07万 117.47%	$$271.36万 $$271.36万 0.09%	1.78 1.78	$$1112.71 $$1112.71	$$3352.27 $$3352.27	2.4879 2.4879 -53.97	697851.793 697851.793
10	Aster	LTC/USDT	$$41.45 $$41.45	-1.36% -1.36%	%< %<	$$17.67万 $$17.67万 44.09%	$$98.09万 $$98.09万 -2.14%	0.48 0.48	$ $	$ $	5.5524 5.5524 -32.08	57081.77247 57081.77247
11	LBank	LTC/USDT	$$41.39 $$41.39	-1.48% -1.48%	%< %<	$$1714.63万 $$1714.63万 21.22%	$$4300.58万 $$4300.58万 0.1%	1.01 1.01	$ $	$ $	2.5082 2.5082 -17.43	8617462.50842 8617462.50842
12	Hyperliquid	LTC/USD	$$41.4 $$41.4	-1.52% -1.52%	%< %<	$$193.78万 $$193.78万 -12.38%	$$1098.43万 $$1098.43万 -1.21%	1.08 1.08	$$186.73 $$186.73	$$0 $$0	5.6683 5.6683 12.74	1007741.18687 1007741.18687
13	WhiteBIT	LTC/USDT	$$41.26 $$41.26	-2.04% -2.04%	%< %<	$$3637.02万 $$3637.02万 10.92%	$$1274.09万 $$1274.09万 -5.48%	0.63 0.63	$ $	$ $	0.3503 0.3503 -14.79	14024111.019 14024111.019
14	Bitunix	LTC/USD	$$41.26 $$41.26	-2.09% -2.09%	%< %<	$$26.92万 $$26.92万 -70.05%	$$66.12万 $$66.12万 -70.05%	0.96 0.96	$ $	$ $	2.4558 2.4558 0.02	132009.36 132009.36
15	Bitunix	LTC/USDC	$$41.28 $$41.28	-2.02% -2.02%	%< %<	$$30.89万 $$30.89万 28.94%	$$23.66万 $$23.66万 12.49%	0.95 0.95	$ $	$ $	0.7661 0.7661 -12.75	150268.80298 150268.80298
16	Bitunix	LTC/USDT	$$41.32 $$41.32	-2.04% -2.04%	%< %<	$$712.82万 $$712.82万 130.58%	$$526.03万 $$526.03万 64.6%	0.84 0.84	$ $	$ $	0.738 0.738 -28.61	3260977.12814 3260977.12814
17	MEXC	LTC/USDC	$$41.32 $$41.32	-1.99% -1.99%	%< %<	$$15.52万 $$15.52万 16.78%	$$20.17万 $$20.17万 3.18%	0.77 0.77	$ $	$ $	1.2998 1.2998 -11.64	67542.3703 67542.3703
18	MEXC	LTC/USD	$$41.27 $$41.27	-2.06% -2.06%	%< %<	$$23.34万 $$23.34万 41.76%	$$81.05万 $$81.05万 3.21%	1.03 1.03	$ $	$ $	3.4724 3.4724 -27.2	118650.0 118650.0
19	MEXC	LTC/USDT	$$41.36 $$41.36	-1.97% -1.97%	%< %<	$$695.22万 $$695.22万 -0.38%	$$866.75万 $$866.75万 -3.38%	0.74 0.74	$ $	$ $	1.2467 1.2467 -3.02	2965700.9694 2965700.9694
20	BingX	LTC/USDC	$$41.33 $$41.33	-2.04% -2.04%	%< %<	$$650.19万 $$650.19万 -0.15%	$$211.42万 $$211.42万 -36.53%	1.00 1.00	$ $	$ $	0.3252 0.3252 -36.43	3254949.939135 3254949.939135
21	BingX	LTC/USDT	$$41.34 $$41.34	-1.99% -1.99%	%< %<	$$2148.3万 $$2148.3万 21.62%	$$1875.94万 $$1875.94万 28.58%	0.51 0.51	$ $	$ $	0.8732 0.8732 5.71	7298394.6 7298394.6
22	BingX	LTC/USD	$$41.25 $$41.25	-2.02% -2.02%	%< %<	$$5539.4万 $$5539.4万 -5.85%	$$157.28万 $$157.28万 13.68%	0.94 0.94	$ $	$ $	0.0284 0.0284 20.85	26798900.0 26798900.0
23	KuCoin	LTC/USDT	$$41.51 $$41.51	-1.28% -1.28%	%< %<	$$105.93万 $$105.93万 -52.27%	$$2093.43万 $$2093.43万 0.32%	0.87 0.87	$ $	$ $	19.7619 19.7619 110.21	491614.682 491614.682
24	Gate	LTC/USDT	$$41.49 $$41.49	-1.31% -1.31%	%< %<	$$852.77万 $$852.77万 40.3%	$$657.19万 $$657.19万 -5.93%	0.97 0.97	$$1881.33 $$1881.33	$$0 $$0	0.7707 0.7707 -32.95	4201970.082 4201970.082
25	Bitget	LTC/USD	$$41.17 $$41.17	-1.86% -1.86%	%< %<	$$2.22万 $$2.22万 -77.75%	$$204.6万 $$204.6万 -4.83%	2.34 2.34	$ $	$ $	92.1705 92.1705 327.75	15549.7 15549.7
26	Bitget	LTC/USDT	$$41.5 $$41.5	-1.26% -1.26%	%< %<	$$565.94万 $$565.94万 41.31%	$$1414.24万 $$1414.24万 -6.09%	0.78 0.78	$$2151 $$2151	$$253.74 $$253.74	2.4989 2.4989 -33.55	2480694.352 2480694.352
27	Bybit	LTC/USDC	$$41.28 $$41.28	-1.64% -1.64%	%< %<	$$1.52万 $$1.52万 -67.66%	$$56.32万 $$56.32万 -1.22%	0.49 0.49	$$41.05 $$41.05	$$0 $$0	37.1614 37.1614 205.46	4972.089 4972.089
28	Bybit	LTC/USD	$$41.44 $$41.44	-1.1% -1.1%	%< %<	$$8.05万 $$8.05万 -33.96%	$$216.55万 $$216.55万 0.44%	0.90 0.90	$$340 $$340	$$0 $$0	26.886 26.886 52.09	38180.0 38180.0
29	Bybit	LTC/USDT	$$41.45 $$41.45	-1.52% -1.52%	%< %<	$$2268.92万 $$2268.92万 14.56%	$$4578.8万 $$4578.8万 -4.43%	0.81 0.81	$$6.17万 $$6.17万	$$337.04 $$337.04	2.0181 2.0181 -16.57	10127020.593 10127020.593
30	OKX	LTC/USD	$$41.38 $$41.38	-1.52% -1.52%	%< %<	$$241.02万 $$241.02万 211.76%	$$501.11万 $$501.11万 -2.18%	0.71 0.71	$$4990 $$4990	$$0 $$0	2.0791 2.0791 -68.62	1004020.0 1004020.0
31	OKX	LTC/USDT	$$41.45 $$41.45	-1.5% -1.5%	%< %<	$$2496.3万 $$2496.3万 20.67%	$$1894.21万 $$1894.21万 2.06%	0.67 0.67	$$1.97万 $$1.97万	$$1798.87 $$1798.87	0.7588 0.7588 -15.42	9977233.087 9977233.087
32	Binance	LTC/USD	$$41.4 $$41.4	-1.57% -1.57%	%< %<	$$167.05万 $$167.05万 -19.58%	$$682.05万 $$682.05万 -0.39%	1.25 1.25	$$10 $$10	$$0 $$0	4.0829 4.0829 23.87	928390.0 928390.0
33	Binance	LTC/USDC	$$41.41 $$41.41	-1.5% -1.5%	%< %<	$$560.81万 $$560.81万 29.33%	$$329.98万 $$329.98万 -1.22%	0.93 0.93	$$478.57 $$478.57	$$1639.39 $$1639.39	0.5884 0.5884 -23.62	2702110.09988 2702110.09988
34	Binance	LTC/USDT	$$41.46 $$41.46	-1.47% -1.47%	%< %<	$$5144.37万 $$5144.37万 17.78%	$$4599.43万 $$4599.43万 2.05%	0.93 0.93	$$11.61万 $$11.61万	$$2.31万 $$2.31万	0.8941 0.8941 -13.35	24830327.75932 24830327.75932

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$52.99
24h最低价
$50.83
24h成交量
$19.29万
24h成交额
$8328.69万
今日开盘价
$51.65
昨日收盘价
$51.66

总市值总市值
$39.52亿
全网净流入全网净流入
-$194.25万
全网成交额全网成交额
$8317.36万 1.91%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

LTC现货流入/流出

净流入

LTC

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	BitMEX	LTC/USDT	$$41.48 $$41.48	-1.19% -1.19%	0.01% 0.01%	$$2.58万 $$2.58万 -60.52%	$$34.6万 $$34.6万 -0.47%	0.62 0.62	$$10.36 $$10.36	$$0 $$0	13.4122 13.4122 152.09	9827.798 9827.798
2	BitMEX	LTC/USD	$$41.63 $$41.63	-1.14% -1.14%	0.01% 0.01%	$$204.14万 $$204.14万 567.0%	$$71.32万 $$71.32万 -0.41%	0.81 0.81	$$454.72 $$454.72	$$0 $$0	0.3493 0.3493 -85.07	911359.84 911359.84
3	Kraken	LTC/USDT	$$41.55 $$41.55	-1.07% -1.07%	0.0003102425% 0.0003102425%	$$96.98万 $$96.98万 -13.31%	$$338.95万 $$338.95万 0.33%	0.92 0.92	$ $	$ $	3.4949 3.4949 15.74	463604.9003 463604.9003
4	Lighter	LTC/USDC	$$41.47 $$41.47	-1.14% -1.14%	0.0012% 0.0012%	$$10.08万 $$10.08万 -58.63%	$$225.01万 $$225.01万 -0.46%	0.92 0.92	$$110.98 $$110.98	$$0 $$0	22.3191 22.3191 140.61	48177.21 48177.21
5	CoinEx	LTC/USDC	$$41.46 $$41.46	-1.14% -1.14%	-0.049787% -0.049787%	$$8.17万 $$8.17万 -3.09%	$$1.47万 $$1.47万 -1.19%	1.04 1.04	$ $	$ $	0.1806 0.1806 1.98	41569.5737 41569.5737
6	CoinEx	LTC/USDT	$$41.55 $$41.55	-1.12% -1.12%	0.0% 0.0%	$$178.89万 $$178.89万 77.48%	$$137.43万 $$137.43万 -11.89%	1.31 1.31	$$360.55 $$360.55	$$0 $$0	0.7682 0.7682 -50.35	1015470.887 1015470.887
7	Coinbase	LTC/USDC	$$41.42 $$41.42	-1.33% -1.33%	-0.0004% -0.0004%	$$63.94万 $$63.94万 -8.69%	$$49.5万 $$49.5万 -5.19%	0.91 0.91	$ $	$ $	0.7741 0.7741 3.82	303807.9856 303807.9856
8	HTX	LTC/USD	$$41.36 $$41.36	-1.55% -1.55%	0.01% 0.01%	$$1.08万 $$1.08万 -44.18%	$$23.87万 $$23.87万 -0.39%	0.78 0.78	$ $	$ $	22.0805 22.0805 78.46	4730.0 4730.0
9	HTX	LTC/USDT	$$41.5 $$41.5	-1.38% -1.38%	0.01% 0.01%	$$109.07万 $$109.07万 117.47%	$$271.36万 $$271.36万 0.09%	1.78 1.78	$$1112.71 $$1112.71	$$3352.27 $$3352.27	2.4879 2.4879 -53.97	697851.793 697851.793
10	Aster	LTC/USDT	$$41.45 $$41.45	-1.36% -1.36%	0.01% 0.01%	$$17.67万 $$17.67万 44.09%	$$98.09万 $$98.09万 -2.14%	0.48 0.48	$ $	$ $	5.5524 5.5524 -32.08	57081.77247 57081.77247
11	LBank	LTC/USDT	$$41.39 $$41.39	-1.48% -1.48%	0.007% 0.007%	$$1714.63万 $$1714.63万 21.22%	$$4300.58万 $$4300.58万 0.1%	1.01 1.01	$ $	$ $	2.5082 2.5082 -17.43	8617462.50842 8617462.50842
12	Hyperliquid	LTC/USD	$$41.4 $$41.4	-1.52% -1.52%	0.00049077% 0.00049077%	$$193.78万 $$193.78万 -12.38%	$$1098.43万 $$1098.43万 -1.21%	1.08 1.08	$$186.73 $$186.73	$$0 $$0	5.6683 5.6683 12.74	1007741.18687 1007741.18687
13	WhiteBIT	LTC/USDT	$$41.26 $$41.26	-2.04% -2.04%	-0.008425% -0.008425%	$$3637.02万 $$3637.02万 10.92%	$$1274.09万 $$1274.09万 -5.48%	0.63 0.63	$ $	$ $	0.3503 0.3503 -14.79	14024111.019 14024111.019
14	Bitunix	LTC/USD	$$41.26 $$41.26	-2.09% -2.09%	0.000912% 0.000912%	$$26.92万 $$26.92万 -70.05%	$$66.12万 $$66.12万 -70.05%	0.96 0.96	$ $	$ $	2.4558 2.4558 0.02	132009.36 132009.36
15	Bitunix	LTC/USDC	$$41.28 $$41.28	-2.02% -2.02%	-0.000728% -0.000728%	$$30.89万 $$30.89万 28.94%	$$23.66万 $$23.66万 12.49%	0.95 0.95	$ $	$ $	0.7661 0.7661 -12.75	150268.80298 150268.80298
16	Bitunix	LTC/USDT	$$41.32 $$41.32	-2.04% -2.04%	-0.006715% -0.006715%	$$712.82万 $$712.82万 130.58%	$$526.03万 $$526.03万 64.6%	0.84 0.84	$ $	$ $	0.738 0.738 -28.61	3260977.12814 3260977.12814
17	MEXC	LTC/USDC	$$41.32 $$41.32	-1.99% -1.99%	0% 0%	$$15.52万 $$15.52万 16.78%	$$20.17万 $$20.17万 3.18%	0.77 0.77	$ $	$ $	1.2998 1.2998 -11.64	67542.3703 67542.3703
18	MEXC	LTC/USD	$$41.27 $$41.27	-2.06% -2.06%	0.002% 0.002%	$$23.34万 $$23.34万 41.76%	$$81.05万 $$81.05万 3.21%	1.03 1.03	$ $	$ $	3.4724 3.4724 -27.2	118650.0 118650.0
19	MEXC	LTC/USDT	$$41.36 $$41.36	-1.97% -1.97%	0.0071% 0.0071%	$$695.22万 $$695.22万 -0.38%	$$866.75万 $$866.75万 -3.38%	0.74 0.74	$ $	$ $	1.2467 1.2467 -3.02	2965700.9694 2965700.9694
20	BingX	LTC/USDC	$$41.33 $$41.33	-2.04% -2.04%	0.011% 0.011%	$$650.19万 $$650.19万 -0.15%	$$211.42万 $$211.42万 -36.53%	1.00 1.00	$ $	$ $	0.3252 0.3252 -36.43	3254949.939135 3254949.939135
21	BingX	LTC/USDT	$$41.34 $$41.34	-1.99% -1.99%	0.01% 0.01%	$$2148.3万 $$2148.3万 21.62%	$$1875.94万 $$1875.94万 28.58%	0.51 0.51	$ $	$ $	0.8732 0.8732 5.71	7298394.6 7298394.6
22	BingX	LTC/USD	$$41.25 $$41.25	-2.02% -2.02%	0.01% 0.01%	$$5539.4万 $$5539.4万 -5.85%	$$157.28万 $$157.28万 13.68%	0.94 0.94	$ $	$ $	0.0284 0.0284 20.85	26798900.0 26798900.0
23	KuCoin	LTC/USDT	$$41.51 $$41.51	-1.28% -1.28%	0.01% 0.01%	$$105.93万 $$105.93万 -52.27%	$$2093.43万 $$2093.43万 0.32%	0.87 0.87	$ $	$ $	19.7619 19.7619 110.21	491614.682 491614.682
24	Gate	LTC/USDT	$$41.49 $$41.49	-1.31% -1.31%	0.01% 0.01%	$$852.77万 $$852.77万 40.3%	$$657.19万 $$657.19万 -5.93%	0.97 0.97	$$1881.33 $$1881.33	$$0 $$0	0.7707 0.7707 -32.95	4201970.082 4201970.082
25	Bitget	LTC/USD	$$41.17 $$41.17	-1.86% -1.86%	0.01% 0.01%	$$2.22万 $$2.22万 -77.75%	$$204.6万 $$204.6万 -4.83%	2.34 2.34	$ $	$ $	92.1705 92.1705 327.75	15549.7 15549.7
26	Bitget	LTC/USDT	$$41.5 $$41.5	-1.26% -1.26%	0.01% 0.01%	$$565.94万 $$565.94万 41.31%	$$1414.24万 $$1414.24万 -6.09%	0.78 0.78	$$2151 $$2151	$$253.74 $$253.74	2.4989 2.4989 -33.55	2480694.352 2480694.352
27	Bybit	LTC/USDC	$$41.28 $$41.28	-1.64% -1.64%	-0.02191% -0.02191%	$$1.52万 $$1.52万 -67.66%	$$56.32万 $$56.32万 -1.22%	0.49 0.49	$$41.05 $$41.05	$$0 $$0	37.1614 37.1614 205.46	4972.089 4972.089
28	Bybit	LTC/USD	$$41.44 $$41.44	-1.1% -1.1%	0.01% 0.01%	$$8.05万 $$8.05万 -33.96%	$$216.55万 $$216.55万 0.44%	0.90 0.90	$$340 $$340	$$0 $$0	26.886 26.886 52.09	38180.0 38180.0
29	Bybit	LTC/USDT	$$41.45 $$41.45	-1.52% -1.52%	0.01% 0.01%	$$2268.92万 $$2268.92万 14.56%	$$4578.8万 $$4578.8万 -4.43%	0.81 0.81	$$6.17万 $$6.17万	$$337.04 $$337.04	2.0181 2.0181 -16.57	10127020.593 10127020.593
30	OKX	LTC/USD	$$41.38 $$41.38	-1.52% -1.52%	0.01% 0.01%	$$241.02万 $$241.02万 211.76%	$$501.11万 $$501.11万 -2.18%	0.71 0.71	$$4990 $$4990	$$0 $$0	2.0791 2.0791 -68.62	1004020.0 1004020.0
31	OKX	LTC/USDT	$$41.45 $$41.45	-1.5% -1.5%	-0.00549569087623% -0.00549569087623%	$$2496.3万 $$2496.3万 20.67%	$$1894.21万 $$1894.21万 2.06%	0.67 0.67	$$1.97万 $$1.97万	$$1798.87 $$1798.87	0.7588 0.7588 -15.42	9977233.087 9977233.087
32	Binance	LTC/USD	$$41.4 $$41.4	-1.57% -1.57%	0.000509% 0.000509%	$$167.05万 $$167.05万 -19.58%	$$682.05万 $$682.05万 -0.39%	1.25 1.25	$$10 $$10	$$0 $$0	4.0829 4.0829 23.87	928390.0 928390.0
33	Binance	LTC/USDC	$$41.41 $$41.41	-1.5% -1.5%	-0.000398% -0.000398%	$$560.81万 $$560.81万 29.33%	$$329.98万 $$329.98万 -1.22%	0.93 0.93	$$478.57 $$478.57	$$1639.39 $$1639.39	0.5884 0.5884 -23.62	2702110.09988 2702110.09988
34	Binance	LTC/USDT	$$41.46 $$41.46	-1.47% -1.47%	0.007071% 0.007071%	$$5144.37万 $$5144.37万 17.78%	$$4599.43万 $$4599.43万 2.05%	0.93 0.93	$$11.61万 $$11.61万	$$2.31万 $$2.31万	0.8941 0.8941 -13.35	24830327.75932 24830327.75932

莱特币简介

简介

莱特币(Litecoin)是一种基于“点对点”(peer-to-peer)技术的网络货币，其受到了比特币(BTC)的启发，并且在技术上具有相同的实现原理。它不同于比特币的地方在于，通过消费级的硬件也可以高效地“挖矿”，提供更快速的交易确认(平均2.5分钟)。莱特币网络预期将生产8400万个货币单位。随着比特币的火爆，全球涌现出了大量“山寨”比特币的电子货币。截至目前，世界各地已经存在至少30种其他的电子货币，如莱特币、质数币、比奥币、瑞波币、招财币、美卡币等等。这些山寨币中名气最大的就是莱特币，业界甚至还流传着“比特黄金，莱特银”的说法。莱特币的创造者Charlie Lee毕业于麻省理工大学，曾经是Google的员工。他于2011年设计了莱特币。莱特币受到了比特币的启发，并且在技术上具有相同的实现原理，莱特币的创造和转让基于一种开源的加密协议，不受到任何中央机构的管理。

阅读完整内容

概念分类

比特币山寨

PoW

灰度信托基金

Coinbase Pro综合

代币分配

分配情况	数量	占比	说明

新闻

LTC 社交动态

最新
最热

CryptoMichNL

@CryptoMichNL · 08-25 13:18

ETF资金流入再次在#Bitcoin上开始获得动力。在连续数周（有史以来最大规模）的资金流出之后，昨天出现了超过$200

LTC 莱特币

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

LTC/USDT Binance

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网数据

LTC持仓加权资金费率

交易所LTC合约持仓量(USD)

LTC合约成交额

LTC合约成交笔数

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网数据

市值

成交额

净流入

LTC现货流入/流出

新闻

CryptoMichNL

CryptoMichNL

CryptoMichNL

CryptoMichNL

CryptoMichNL

CryptoMichNL

CryptoMichNL

CryptoMichNL

CryptoMichNL

CryptoMichNL

CryptoMichNL

CryptoMichNL

CryptoMichNL

CryptoMichNL

CryptoMichNL

CryptoMichNL

CryptoMichNL

CryptoMichNL

CryptoMichNL

CryptoMichNL

CryptoMichNL

CryptoMichNL

CryptoMichNL

CryptoMichNL

CryptoMichNL

CryptoMichNL

CryptoMichNL

CryptoSlate

CryptoSlate

CryptoSlate

CryptoMichNL

CryptoMichNL

CryptoMichNL

CryptoMichNL

CryptoMichNL

CryptoMichNL

CryptoMichNL

CryptoMichNL

CryptoMichNL

CryptoMichNL

CryptoMichNL

CryptoMichNL

CryptoMichNL