总览
市场
行情
新闻
关于

LTC 莱特币

衍生品 现货

LTC/USDT Binance

$44.83

0.62762 1.4%

24h最高价
$44.94
24h最低价
$44.8
24h成交量
$9309.58
24h成交额
$3.06亿
今日开盘价
$44.81
昨日收盘价
$44.81

总市值总市值
$34.74亿
全网合约成交额全网合约成交额
$2.27亿 12.82%
全网合约持仓量全网合约持仓量
$3.30亿 0.0%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.866
Binance LTC/USDT 账户多空比 Binance LTC/USDT 账户多空比
Binance LTC/USDT 大账户人数多空比 Binance LTC/USDT 大账户人数多空比
Binance LTC/USDT 大账户持仓多空比 Binance LTC/USDT 大账户持仓多空比
OKX LTC账户多空比 OKX LTC账户多空比

网站

Website

社交媒体

区块站

钱包

智能合约

0x43…db94

所属公链

历史低点

$1.1137 (2015-01-14)

历史高点

$413.2 (2021-05-10)
发行时间

2011-11-09

众筹价格
初始价格

4.3

投资回报
首次发行方式

发行总量

84,000,000 LTC
最大供应市值

$76.61亿

当前供应量

84,000,000 LTC
当前供应市值

$76.61亿

流通市值

$68.91亿
流通率

89.95%

流通量

75,558,468.3 LTC
流通占全球总市值

0.20%

上架交易所

78家
持币地址数

8,365,927

核心算法

Scrypt
激励机制

PoW

图表
市场
关于

LTC/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$44.94
24h最低价
$44.8
24h成交量
$9309.58
24h成交额
$3.06亿
今日开盘价
$44.81
昨日收盘价
$44.81

总市值总市值
$34.74亿
全网合约成交额全网合约成交额
$2.27亿 12.82%
全网合约持仓量全网合约持仓量
$3.30亿 0.0%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.866
Binance LTC/USDT 账户多空比 Binance LTC/USDT 账户多空比
Binance LTC/USDT 大账户人数多空比 Binance LTC/USDT 大账户人数多空比
Binance LTC/USDT 大账户持仓多空比 Binance LTC/USDT 大账户持仓多空比
OKX LTC账户多空比 OKX LTC账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

LTC持仓加权资金费率

持仓加权 成交额加权

LTC

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$16.78万

多单

$16.46万

空单

$3149.77
24小时爆仓

$2.64万

多单

$8540.1

空单

$1.79万
1小时爆仓

$0

多单

$0

空单

$0
4小时爆仓

$42.73

多单

$22.27

空单

$20.46

交易所LTC合约持仓量(USD)

LTC合约成交额

LTC合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	BitMEX	LTC/USDT	$$41.48 $$41.48	-1.19% -1.19%	0.01% 0.01%	$$2.58万 $$2.58万 -60.52%	$$34.6万 $$34.6万 -0.47%	0.62 0.62	$$10.36 $$10.36	$$0 $$0	13.4122 13.4122 152.09	9827.798 9827.798
2	BitMEX	LTC/USD	$$41.63 $$41.63	-1.14% -1.14%	0.01% 0.01%	$$204.14万 $$204.14万 567.0%	$$71.32万 $$71.32万 -0.41%	0.81 0.81	$$454.72 $$454.72	$$0 $$0	0.3493 0.3493 -85.07	911359.84 911359.84
3	Kraken	LTC/USDT	$$41.55 $$41.55	-1.07% -1.07%	0.0003102425% 0.0003102425%	$$96.98万 $$96.98万 -13.31%	$$338.95万 $$338.95万 0.33%	0.92 0.92	$ $	$ $	3.4949 3.4949 15.74	463604.9003 463604.9003
4	Lighter	LTC/USDC	$$41.47 $$41.47	-1.14% -1.14%	0.0012% 0.0012%	$$10.08万 $$10.08万 -58.63%	$$225.01万 $$225.01万 -0.46%	0.92 0.92	$$110.98 $$110.98	$$0 $$0	22.3191 22.3191 140.61	48177.21 48177.21
5	CoinEx	LTC/USDC	$$41.46 $$41.46	-1.14% -1.14%	-0.049787% -0.049787%	$$8.17万 $$8.17万 -3.09%	$$1.47万 $$1.47万 -1.19%	1.04 1.04	$ $	$ $	0.1806 0.1806 1.98	41569.5737 41569.5737
6	CoinEx	LTC/USDT	$$41.55 $$41.55	-1.12% -1.12%	0.0% 0.0%	$$178.89万 $$178.89万 77.48%	$$137.43万 $$137.43万 -11.89%	1.31 1.31	$$360.55 $$360.55	$$0 $$0	0.7682 0.7682 -50.35	1015470.887 1015470.887
7	Coinbase	LTC/USDC	$$41.42 $$41.42	-1.33% -1.33%	-0.0004% -0.0004%	$$63.94万 $$63.94万 -8.69%	$$49.5万 $$49.5万 -5.19%	0.91 0.91	$ $	$ $	0.7741 0.7741 3.82	303807.9856 303807.9856
8	HTX	LTC/USD	$$41.36 $$41.36	-1.55% -1.55%	0.01% 0.01%	$$1.08万 $$1.08万 -44.18%	$$23.87万 $$23.87万 -0.39%	0.78 0.78	$ $	$ $	22.0805 22.0805 78.46	4730.0 4730.0
9	HTX	LTC/USDT	$$41.5 $$41.5	-1.38% -1.38%	0.01% 0.01%	$$109.07万 $$109.07万 117.47%	$$271.36万 $$271.36万 0.09%	1.78 1.78	$$1112.71 $$1112.71	$$3352.27 $$3352.27	2.4879 2.4879 -53.97	697851.793 697851.793
10	Aster	LTC/USDT	$$41.45 $$41.45	-1.36% -1.36%	0.01% 0.01%	$$17.67万 $$17.67万 44.09%	$$98.09万 $$98.09万 -2.14%	0.48 0.48	$ $	$ $	5.5524 5.5524 -32.08	57081.77247 57081.77247
11	LBank	LTC/USDT	$$41.39 $$41.39	-1.48% -1.48%	0.007% 0.007%	$$1714.63万 $$1714.63万 21.22%	$$4300.58万 $$4300.58万 0.1%	1.01 1.01	$ $	$ $	2.5082 2.5082 -17.43	8617462.50842 8617462.50842
12	Hyperliquid	LTC/USD	$$41.4 $$41.4	-1.52% -1.52%	0.00049077% 0.00049077%	$$193.78万 $$193.78万 -12.38%	$$1098.43万 $$1098.43万 -1.21%	1.08 1.08	$$186.73 $$186.73	$$0 $$0	5.6683 5.6683 12.74	1007741.18687 1007741.18687
13	WhiteBIT	LTC/USDT	$$41.26 $$41.26	-2.04% -2.04%	-0.008425% -0.008425%	$$3637.02万 $$3637.02万 10.92%	$$1274.09万 $$1274.09万 -5.48%	0.63 0.63	$ $	$ $	0.3503 0.3503 -14.79	14024111.019 14024111.019
14	Bitunix	LTC/USD	$$41.26 $$41.26	-2.09% -2.09%	0.000912% 0.000912%	$$26.92万 $$26.92万 -70.05%	$$66.12万 $$66.12万 -70.05%	0.96 0.96	$ $	$ $	2.4558 2.4558 0.02	132009.36 132009.36
15	Bitunix	LTC/USDC	$$41.28 $$41.28	-2.02% -2.02%	-0.000728% -0.000728%	$$30.89万 $$30.89万 28.94%	$$23.66万 $$23.66万 12.49%	0.95 0.95	$ $	$ $	0.7661 0.7661 -12.75	150268.80298 150268.80298
16	Bitunix	LTC/USDT	$$41.32 $$41.32	-2.04% -2.04%	-0.006715% -0.006715%	$$712.82万 $$712.82万 130.58%	$$526.03万 $$526.03万 64.6%	0.84 0.84	$ $	$ $	0.738 0.738 -28.61	3260977.12814 3260977.12814
17	MEXC	LTC/USDC	$$41.32 $$41.32	-1.99% -1.99%	0% 0%	$$15.52万 $$15.52万 16.78%	$$20.17万 $$20.17万 3.18%	0.77 0.77	$ $	$ $	1.2998 1.2998 -11.64	67542.3703 67542.3703
18	MEXC	LTC/USD	$$41.27 $$41.27	-2.06% -2.06%	0.002% 0.002%	$$23.34万 $$23.34万 41.76%	$$81.05万 $$81.05万 3.21%	1.03 1.03	$ $	$ $	3.4724 3.4724 -27.2	118650.0 118650.0
19	MEXC	LTC/USDT	$$41.36 $$41.36	-1.97% -1.97%	0.0071% 0.0071%	$$695.22万 $$695.22万 -0.38%	$$866.75万 $$866.75万 -3.38%	0.74 0.74	$ $	$ $	1.2467 1.2467 -3.02	2965700.9694 2965700.9694
20	BingX	LTC/USDC	$$41.33 $$41.33	-2.04% -2.04%	0.011% 0.011%	$$650.19万 $$650.19万 -0.15%	$$211.42万 $$211.42万 -36.53%	1.00 1.00	$ $	$ $	0.3252 0.3252 -36.43	3254949.939135 3254949.939135
21	BingX	LTC/USDT	$$41.34 $$41.34	-1.99% -1.99%	0.01% 0.01%	$$2148.3万 $$2148.3万 21.62%	$$1875.94万 $$1875.94万 28.58%	0.51 0.51	$ $	$ $	0.8732 0.8732 5.71	7298394.6 7298394.6
22	BingX	LTC/USD	$$41.25 $$41.25	-2.02% -2.02%	0.01% 0.01%	$$5539.4万 $$5539.4万 -5.85%	$$157.28万 $$157.28万 13.68%	0.94 0.94	$ $	$ $	0.0284 0.0284 20.85	26798900.0 26798900.0
23	KuCoin	LTC/USDT	$$41.51 $$41.51	-1.28% -1.28%	0.01% 0.01%	$$105.93万 $$105.93万 -52.27%	$$2093.43万 $$2093.43万 0.32%	0.87 0.87	$ $	$ $	19.7619 19.7619 110.21	491614.682 491614.682
24	Gate	LTC/USDT	$$41.49 $$41.49	-1.31% -1.31%	0.01% 0.01%	$$852.77万 $$852.77万 40.3%	$$657.19万 $$657.19万 -5.93%	0.97 0.97	$$1881.33 $$1881.33	$$0 $$0	0.7707 0.7707 -32.95	4201970.082 4201970.082
25	Bitget	LTC/USD	$$41.17 $$41.17	-1.86% -1.86%	0.01% 0.01%	$$2.22万 $$2.22万 -77.75%	$$204.6万 $$204.6万 -4.83%	2.34 2.34	$ $	$ $	92.1705 92.1705 327.75	15549.7 15549.7
26	Bitget	LTC/USDT	$$41.5 $$41.5	-1.26% -1.26%	0.01% 0.01%	$$565.94万 $$565.94万 41.31%	$$1414.24万 $$1414.24万 -6.09%	0.78 0.78	$$2151 $$2151	$$253.74 $$253.74	2.4989 2.4989 -33.55	2480694.352 2480694.352
27	Bybit	LTC/USDC	$$41.28 $$41.28	-1.64% -1.64%	-0.02191% -0.02191%	$$1.52万 $$1.52万 -67.66%	$$56.32万 $$56.32万 -1.22%	0.49 0.49	$$41.05 $$41.05	$$0 $$0	37.1614 37.1614 205.46	4972.089 4972.089
28	Bybit	LTC/USD	$$41.44 $$41.44	-1.1% -1.1%	0.01% 0.01%	$$8.05万 $$8.05万 -33.96%	$$216.55万 $$216.55万 0.44%	0.90 0.90	$$340 $$340	$$0 $$0	26.886 26.886 52.09	38180.0 38180.0
29	Bybit	LTC/USDT	$$41.45 $$41.45	-1.52% -1.52%	0.01% 0.01%	$$2268.92万 $$2268.92万 14.56%	$$4578.8万 $$4578.8万 -4.43%	0.81 0.81	$$6.17万 $$6.17万	$$337.04 $$337.04	2.0181 2.0181 -16.57	10127020.593 10127020.593
30	OKX	LTC/USD	$$41.38 $$41.38	-1.52% -1.52%	0.01% 0.01%	$$241.02万 $$241.02万 211.76%	$$501.11万 $$501.11万 -2.18%	0.71 0.71	$$4990 $$4990	$$0 $$0	2.0791 2.0791 -68.62	1004020.0 1004020.0
31	OKX	LTC/USDT	$$41.45 $$41.45	-1.5% -1.5%	-0.00549569087623% -0.00549569087623%	$$2496.3万 $$2496.3万 20.67%	$$1894.21万 $$1894.21万 2.06%	0.67 0.67	$$1.97万 $$1.97万	$$1798.87 $$1798.87	0.7588 0.7588 -15.42	9977233.087 9977233.087
32	Binance	LTC/USD	$$41.4 $$41.4	-1.57% -1.57%	0.000509% 0.000509%	$$167.05万 $$167.05万 -19.58%	$$682.05万 $$682.05万 -0.39%	1.25 1.25	$$10 $$10	$$0 $$0	4.0829 4.0829 23.87	928390.0 928390.0
33	Binance	LTC/USDC	$$41.41 $$41.41	-1.5% -1.5%	-0.000398% -0.000398%	$$560.81万 $$560.81万 29.33%	$$329.98万 $$329.98万 -1.22%	0.93 0.93	$$478.57 $$478.57	$$1639.39 $$1639.39	0.5884 0.5884 -23.62	2702110.09988 2702110.09988
34	Binance	LTC/USDT	$$41.46 $$41.46	-1.47% -1.47%	0.007071% 0.007071%	$$5144.37万 $$5144.37万 17.78%	$$4599.43万 $$4599.43万 2.05%	0.93 0.93	$$11.61万 $$11.61万	$$2.31万 $$2.31万	0.8941 0.8941 -13.35	24830327.75932 24830327.75932

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	BitMEX	LTC/USDT	$$41.48 $$41.48	-1.19% -1.19%	%< %<	$$2.58万 $$2.58万 -60.52%	$$34.6万 $$34.6万 -0.47%	0.62 0.62	$$10.36 $$10.36	$$0 $$0	13.4122 13.4122 152.09	9827.798 9827.798
2	BitMEX	LTC/USD	$$41.63 $$41.63	-1.14% -1.14%	%< %<	$$204.14万 $$204.14万 567.0%	$$71.32万 $$71.32万 -0.41%	0.81 0.81	$$454.72 $$454.72	$$0 $$0	0.3493 0.3493 -85.07	911359.84 911359.84
3	Kraken	LTC/USDT	$$41.55 $$41.55	-1.07% -1.07%	%< %<	$$96.98万 $$96.98万 -13.31%	$$338.95万 $$338.95万 0.33%	0.92 0.92	$ $	$ $	3.4949 3.4949 15.74	463604.9003 463604.9003
4	Lighter	LTC/USDC	$$41.47 $$41.47	-1.14% -1.14%	%< %<	$$10.08万 $$10.08万 -58.63%	$$225.01万 $$225.01万 -0.46%	0.92 0.92	$$110.98 $$110.98	$$0 $$0	22.3191 22.3191 140.61	48177.21 48177.21
5	CoinEx	LTC/USDC	$$41.46 $$41.46	-1.14% -1.14%	%< %<	$$8.17万 $$8.17万 -3.09%	$$1.47万 $$1.47万 -1.19%	1.04 1.04	$ $	$ $	0.1806 0.1806 1.98	41569.5737 41569.5737
6	CoinEx	LTC/USDT	$$41.55 $$41.55	-1.12% -1.12%	%< %<	$$178.89万 $$178.89万 77.48%	$$137.43万 $$137.43万 -11.89%	1.31 1.31	$$360.55 $$360.55	$$0 $$0	0.7682 0.7682 -50.35	1015470.887 1015470.887
7	Coinbase	LTC/USDC	$$41.42 $$41.42	-1.33% -1.33%	%< %<	$$63.94万 $$63.94万 -8.69%	$$49.5万 $$49.5万 -5.19%	0.91 0.91	$ $	$ $	0.7741 0.7741 3.82	303807.9856 303807.9856
8	HTX	LTC/USD	$$41.36 $$41.36	-1.55% -1.55%	%< %<	$$1.08万 $$1.08万 -44.18%	$$23.87万 $$23.87万 -0.39%	0.78 0.78	$ $	$ $	22.0805 22.0805 78.46	4730.0 4730.0
9	HTX	LTC/USDT	$$41.5 $$41.5	-1.38% -1.38%	%< %<	$$109.07万 $$109.07万 117.47%	$$271.36万 $$271.36万 0.09%	1.78 1.78	$$1112.71 $$1112.71	$$3352.27 $$3352.27	2.4879 2.4879 -53.97	697851.793 697851.793
10	Aster	LTC/USDT	$$41.45 $$41.45	-1.36% -1.36%	%< %<	$$17.67万 $$17.67万 44.09%	$$98.09万 $$98.09万 -2.14%	0.48 0.48	$ $	$ $	5.5524 5.5524 -32.08	57081.77247 57081.77247
11	LBank	LTC/USDT	$$41.39 $$41.39	-1.48% -1.48%	%< %<	$$1714.63万 $$1714.63万 21.22%	$$4300.58万 $$4300.58万 0.1%	1.01 1.01	$ $	$ $	2.5082 2.5082 -17.43	8617462.50842 8617462.50842
12	Hyperliquid	LTC/USD	$$41.4 $$41.4	-1.52% -1.52%	%< %<	$$193.78万 $$193.78万 -12.38%	$$1098.43万 $$1098.43万 -1.21%	1.08 1.08	$$186.73 $$186.73	$$0 $$0	5.6683 5.6683 12.74	1007741.18687 1007741.18687
13	WhiteBIT	LTC/USDT	$$41.26 $$41.26	-2.04% -2.04%	%< %<	$$3637.02万 $$3637.02万 10.92%	$$1274.09万 $$1274.09万 -5.48%	0.63 0.63	$ $	$ $	0.3503 0.3503 -14.79	14024111.019 14024111.019
14	Bitunix	LTC/USD	$$41.26 $$41.26	-2.09% -2.09%	%< %<	$$26.92万 $$26.92万 -70.05%	$$66.12万 $$66.12万 -70.05%	0.96 0.96	$ $	$ $	2.4558 2.4558 0.02	132009.36 132009.36
15	Bitunix	LTC/USDC	$$41.28 $$41.28	-2.02% -2.02%	%< %<	$$30.89万 $$30.89万 28.94%	$$23.66万 $$23.66万 12.49%	0.95 0.95	$ $	$ $	0.7661 0.7661 -12.75	150268.80298 150268.80298
16	Bitunix	LTC/USDT	$$41.32 $$41.32	-2.04% -2.04%	%< %<	$$712.82万 $$712.82万 130.58%	$$526.03万 $$526.03万 64.6%	0.84 0.84	$ $	$ $	0.738 0.738 -28.61	3260977.12814 3260977.12814
17	MEXC	LTC/USDC	$$41.32 $$41.32	-1.99% -1.99%	%< %<	$$15.52万 $$15.52万 16.78%	$$20.17万 $$20.17万 3.18%	0.77 0.77	$ $	$ $	1.2998 1.2998 -11.64	67542.3703 67542.3703
18	MEXC	LTC/USD	$$41.27 $$41.27	-2.06% -2.06%	%< %<	$$23.34万 $$23.34万 41.76%	$$81.05万 $$81.05万 3.21%	1.03 1.03	$ $	$ $	3.4724 3.4724 -27.2	118650.0 118650.0
19	MEXC	LTC/USDT	$$41.36 $$41.36	-1.97% -1.97%	%< %<	$$695.22万 $$695.22万 -0.38%	$$866.75万 $$866.75万 -3.38%	0.74 0.74	$ $	$ $	1.2467 1.2467 -3.02	2965700.9694 2965700.9694
20	BingX	LTC/USDC	$$41.33 $$41.33	-2.04% -2.04%	%< %<	$$650.19万 $$650.19万 -0.15%	$$211.42万 $$211.42万 -36.53%	1.00 1.00	$ $	$ $	0.3252 0.3252 -36.43	3254949.939135 3254949.939135
21	BingX	LTC/USDT	$$41.34 $$41.34	-1.99% -1.99%	%< %<	$$2148.3万 $$2148.3万 21.62%	$$1875.94万 $$1875.94万 28.58%	0.51 0.51	$ $	$ $	0.8732 0.8732 5.71	7298394.6 7298394.6
22	BingX	LTC/USD	$$41.25 $$41.25	-2.02% -2.02%	%< %<	$$5539.4万 $$5539.4万 -5.85%	$$157.28万 $$157.28万 13.68%	0.94 0.94	$ $	$ $	0.0284 0.0284 20.85	26798900.0 26798900.0
23	KuCoin	LTC/USDT	$$41.51 $$41.51	-1.28% -1.28%	%< %<	$$105.93万 $$105.93万 -52.27%	$$2093.43万 $$2093.43万 0.32%	0.87 0.87	$ $	$ $	19.7619 19.7619 110.21	491614.682 491614.682
24	Gate	LTC/USDT	$$41.49 $$41.49	-1.31% -1.31%	%< %<	$$852.77万 $$852.77万 40.3%	$$657.19万 $$657.19万 -5.93%	0.97 0.97	$$1881.33 $$1881.33	$$0 $$0	0.7707 0.7707 -32.95	4201970.082 4201970.082
25	Bitget	LTC/USD	$$41.17 $$41.17	-1.86% -1.86%	%< %<	$$2.22万 $$2.22万 -77.75%	$$204.6万 $$204.6万 -4.83%	2.34 2.34	$ $	$ $	92.1705 92.1705 327.75	15549.7 15549.7
26	Bitget	LTC/USDT	$$41.5 $$41.5	-1.26% -1.26%	%< %<	$$565.94万 $$565.94万 41.31%	$$1414.24万 $$1414.24万 -6.09%	0.78 0.78	$$2151 $$2151	$$253.74 $$253.74	2.4989 2.4989 -33.55	2480694.352 2480694.352
27	Bybit	LTC/USDC	$$41.28 $$41.28	-1.64% -1.64%	%< %<	$$1.52万 $$1.52万 -67.66%	$$56.32万 $$56.32万 -1.22%	0.49 0.49	$$41.05 $$41.05	$$0 $$0	37.1614 37.1614 205.46	4972.089 4972.089
28	Bybit	LTC/USD	$$41.44 $$41.44	-1.1% -1.1%	%< %<	$$8.05万 $$8.05万 -33.96%	$$216.55万 $$216.55万 0.44%	0.90 0.90	$$340 $$340	$$0 $$0	26.886 26.886 52.09	38180.0 38180.0
29	Bybit	LTC/USDT	$$41.45 $$41.45	-1.52% -1.52%	%< %<	$$2268.92万 $$2268.92万 14.56%	$$4578.8万 $$4578.8万 -4.43%	0.81 0.81	$$6.17万 $$6.17万	$$337.04 $$337.04	2.0181 2.0181 -16.57	10127020.593 10127020.593
30	OKX	LTC/USD	$$41.38 $$41.38	-1.52% -1.52%	%< %<	$$241.02万 $$241.02万 211.76%	$$501.11万 $$501.11万 -2.18%	0.71 0.71	$$4990 $$4990	$$0 $$0	2.0791 2.0791 -68.62	1004020.0 1004020.0
31	OKX	LTC/USDT	$$41.45 $$41.45	-1.5% -1.5%	%< %<	$$2496.3万 $$2496.3万 20.67%	$$1894.21万 $$1894.21万 2.06%	0.67 0.67	$$1.97万 $$1.97万	$$1798.87 $$1798.87	0.7588 0.7588 -15.42	9977233.087 9977233.087
32	Binance	LTC/USD	$$41.4 $$41.4	-1.57% -1.57%	%< %<	$$167.05万 $$167.05万 -19.58%	$$682.05万 $$682.05万 -0.39%	1.25 1.25	$$10 $$10	$$0 $$0	4.0829 4.0829 23.87	928390.0 928390.0
33	Binance	LTC/USDC	$$41.41 $$41.41	-1.5% -1.5%	%< %<	$$560.81万 $$560.81万 29.33%	$$329.98万 $$329.98万 -1.22%	0.93 0.93	$$478.57 $$478.57	$$1639.39 $$1639.39	0.5884 0.5884 -23.62	2702110.09988 2702110.09988
34	Binance	LTC/USDT	$$41.46 $$41.46	-1.47% -1.47%	%< %<	$$5144.37万 $$5144.37万 17.78%	$$4599.43万 $$4599.43万 2.05%	0.93 0.93	$$11.61万 $$11.61万	$$2.31万 $$2.31万	0.8941 0.8941 -13.35	24830327.75932 24830327.75932

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$45.35
24h最低价
$44.74
24h成交量
$5.89万
24h成交额
$2922.74万
今日开盘价
$44.84
昨日收盘价
$44.85

总市值总市值
$34.74亿
全网净流入全网净流入
$55.70万
全网成交额全网成交额
$2827.97万 27.53%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

LTC现货流入/流出

净流入

LTC

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	BitMEX	LTC/USDT	$$41.48 $$41.48	-1.19% -1.19%	0.01% 0.01%	$$2.58万 $$2.58万 -60.52%	$$34.6万 $$34.6万 -0.47%	0.62 0.62	$$10.36 $$10.36	$$0 $$0	13.4122 13.4122 152.09	9827.798 9827.798
2	BitMEX	LTC/USD	$$41.63 $$41.63	-1.14% -1.14%	0.01% 0.01%	$$204.14万 $$204.14万 567.0%	$$71.32万 $$71.32万 -0.41%	0.81 0.81	$$454.72 $$454.72	$$0 $$0	0.3493 0.3493 -85.07	911359.84 911359.84
3	Kraken	LTC/USDT	$$41.55 $$41.55	-1.07% -1.07%	0.0003102425% 0.0003102425%	$$96.98万 $$96.98万 -13.31%	$$338.95万 $$338.95万 0.33%	0.92 0.92	$ $	$ $	3.4949 3.4949 15.74	463604.9003 463604.9003
4	Lighter	LTC/USDC	$$41.47 $$41.47	-1.14% -1.14%	0.0012% 0.0012%	$$10.08万 $$10.08万 -58.63%	$$225.01万 $$225.01万 -0.46%	0.92 0.92	$$110.98 $$110.98	$$0 $$0	22.3191 22.3191 140.61	48177.21 48177.21
5	CoinEx	LTC/USDC	$$41.46 $$41.46	-1.14% -1.14%	-0.049787% -0.049787%	$$8.17万 $$8.17万 -3.09%	$$1.47万 $$1.47万 -1.19%	1.04 1.04	$ $	$ $	0.1806 0.1806 1.98	41569.5737 41569.5737
6	CoinEx	LTC/USDT	$$41.55 $$41.55	-1.12% -1.12%	0.0% 0.0%	$$178.89万 $$178.89万 77.48%	$$137.43万 $$137.43万 -11.89%	1.31 1.31	$$360.55 $$360.55	$$0 $$0	0.7682 0.7682 -50.35	1015470.887 1015470.887
7	Coinbase	LTC/USDC	$$41.42 $$41.42	-1.33% -1.33%	-0.0004% -0.0004%	$$63.94万 $$63.94万 -8.69%	$$49.5万 $$49.5万 -5.19%	0.91 0.91	$ $	$ $	0.7741 0.7741 3.82	303807.9856 303807.9856
8	HTX	LTC/USD	$$41.36 $$41.36	-1.55% -1.55%	0.01% 0.01%	$$1.08万 $$1.08万 -44.18%	$$23.87万 $$23.87万 -0.39%	0.78 0.78	$ $	$ $	22.0805 22.0805 78.46	4730.0 4730.0
9	HTX	LTC/USDT	$$41.5 $$41.5	-1.38% -1.38%	0.01% 0.01%	$$109.07万 $$109.07万 117.47%	$$271.36万 $$271.36万 0.09%	1.78 1.78	$$1112.71 $$1112.71	$$3352.27 $$3352.27	2.4879 2.4879 -53.97	697851.793 697851.793
10	Aster	LTC/USDT	$$41.45 $$41.45	-1.36% -1.36%	0.01% 0.01%	$$17.67万 $$17.67万 44.09%	$$98.09万 $$98.09万 -2.14%	0.48 0.48	$ $	$ $	5.5524 5.5524 -32.08	57081.77247 57081.77247
11	LBank	LTC/USDT	$$41.39 $$41.39	-1.48% -1.48%	0.007% 0.007%	$$1714.63万 $$1714.63万 21.22%	$$4300.58万 $$4300.58万 0.1%	1.01 1.01	$ $	$ $	2.5082 2.5082 -17.43	8617462.50842 8617462.50842
12	Hyperliquid	LTC/USD	$$41.4 $$41.4	-1.52% -1.52%	0.00049077% 0.00049077%	$$193.78万 $$193.78万 -12.38%	$$1098.43万 $$1098.43万 -1.21%	1.08 1.08	$$186.73 $$186.73	$$0 $$0	5.6683 5.6683 12.74	1007741.18687 1007741.18687
13	WhiteBIT	LTC/USDT	$$41.26 $$41.26	-2.04% -2.04%	-0.008425% -0.008425%	$$3637.02万 $$3637.02万 10.92%	$$1274.09万 $$1274.09万 -5.48%	0.63 0.63	$ $	$ $	0.3503 0.3503 -14.79	14024111.019 14024111.019
14	Bitunix	LTC/USD	$$41.26 $$41.26	-2.09% -2.09%	0.000912% 0.000912%	$$26.92万 $$26.92万 -70.05%	$$66.12万 $$66.12万 -70.05%	0.96 0.96	$ $	$ $	2.4558 2.4558 0.02	132009.36 132009.36
15	Bitunix	LTC/USDC	$$41.28 $$41.28	-2.02% -2.02%	-0.000728% -0.000728%	$$30.89万 $$30.89万 28.94%	$$23.66万 $$23.66万 12.49%	0.95 0.95	$ $	$ $	0.7661 0.7661 -12.75	150268.80298 150268.80298
16	Bitunix	LTC/USDT	$$41.32 $$41.32	-2.04% -2.04%	-0.006715% -0.006715%	$$712.82万 $$712.82万 130.58%	$$526.03万 $$526.03万 64.6%	0.84 0.84	$ $	$ $	0.738 0.738 -28.61	3260977.12814 3260977.12814
17	MEXC	LTC/USDC	$$41.32 $$41.32	-1.99% -1.99%	0% 0%	$$15.52万 $$15.52万 16.78%	$$20.17万 $$20.17万 3.18%	0.77 0.77	$ $	$ $	1.2998 1.2998 -11.64	67542.3703 67542.3703
18	MEXC	LTC/USD	$$41.27 $$41.27	-2.06% -2.06%	0.002% 0.002%	$$23.34万 $$23.34万 41.76%	$$81.05万 $$81.05万 3.21%	1.03 1.03	$ $	$ $	3.4724 3.4724 -27.2	118650.0 118650.0
19	MEXC	LTC/USDT	$$41.36 $$41.36	-1.97% -1.97%	0.0071% 0.0071%	$$695.22万 $$695.22万 -0.38%	$$866.75万 $$866.75万 -3.38%	0.74 0.74	$ $	$ $	1.2467 1.2467 -3.02	2965700.9694 2965700.9694
20	BingX	LTC/USDC	$$41.33 $$41.33	-2.04% -2.04%	0.011% 0.011%	$$650.19万 $$650.19万 -0.15%	$$211.42万 $$211.42万 -36.53%	1.00 1.00	$ $	$ $	0.3252 0.3252 -36.43	3254949.939135 3254949.939135
21	BingX	LTC/USDT	$$41.34 $$41.34	-1.99% -1.99%	0.01% 0.01%	$$2148.3万 $$2148.3万 21.62%	$$1875.94万 $$1875.94万 28.58%	0.51 0.51	$ $	$ $	0.8732 0.8732 5.71	7298394.6 7298394.6
22	BingX	LTC/USD	$$41.25 $$41.25	-2.02% -2.02%	0.01% 0.01%	$$5539.4万 $$5539.4万 -5.85%	$$157.28万 $$157.28万 13.68%	0.94 0.94	$ $	$ $	0.0284 0.0284 20.85	26798900.0 26798900.0
23	KuCoin	LTC/USDT	$$41.51 $$41.51	-1.28% -1.28%	0.01% 0.01%	$$105.93万 $$105.93万 -52.27%	$$2093.43万 $$2093.43万 0.32%	0.87 0.87	$ $	$ $	19.7619 19.7619 110.21	491614.682 491614.682
24	Gate	LTC/USDT	$$41.49 $$41.49	-1.31% -1.31%	0.01% 0.01%	$$852.77万 $$852.77万 40.3%	$$657.19万 $$657.19万 -5.93%	0.97 0.97	$$1881.33 $$1881.33	$$0 $$0	0.7707 0.7707 -32.95	4201970.082 4201970.082
25	Bitget	LTC/USD	$$41.17 $$41.17	-1.86% -1.86%	0.01% 0.01%	$$2.22万 $$2.22万 -77.75%	$$204.6万 $$204.6万 -4.83%	2.34 2.34	$ $	$ $	92.1705 92.1705 327.75	15549.7 15549.7
26	Bitget	LTC/USDT	$$41.5 $$41.5	-1.26% -1.26%	0.01% 0.01%	$$565.94万 $$565.94万 41.31%	$$1414.24万 $$1414.24万 -6.09%	0.78 0.78	$$2151 $$2151	$$253.74 $$253.74	2.4989 2.4989 -33.55	2480694.352 2480694.352
27	Bybit	LTC/USDC	$$41.28 $$41.28	-1.64% -1.64%	-0.02191% -0.02191%	$$1.52万 $$1.52万 -67.66%	$$56.32万 $$56.32万 -1.22%	0.49 0.49	$$41.05 $$41.05	$$0 $$0	37.1614 37.1614 205.46	4972.089 4972.089
28	Bybit	LTC/USD	$$41.44 $$41.44	-1.1% -1.1%	0.01% 0.01%	$$8.05万 $$8.05万 -33.96%	$$216.55万 $$216.55万 0.44%	0.90 0.90	$$340 $$340	$$0 $$0	26.886 26.886 52.09	38180.0 38180.0
29	Bybit	LTC/USDT	$$41.45 $$41.45	-1.52% -1.52%	0.01% 0.01%	$$2268.92万 $$2268.92万 14.56%	$$4578.8万 $$4578.8万 -4.43%	0.81 0.81	$$6.17万 $$6.17万	$$337.04 $$337.04	2.0181 2.0181 -16.57	10127020.593 10127020.593
30	OKX	LTC/USD	$$41.38 $$41.38	-1.52% -1.52%	0.01% 0.01%	$$241.02万 $$241.02万 211.76%	$$501.11万 $$501.11万 -2.18%	0.71 0.71	$$4990 $$4990	$$0 $$0	2.0791 2.0791 -68.62	1004020.0 1004020.0
31	OKX	LTC/USDT	$$41.45 $$41.45	-1.5% -1.5%	-0.00549569087623% -0.00549569087623%	$$2496.3万 $$2496.3万 20.67%	$$1894.21万 $$1894.21万 2.06%	0.67 0.67	$$1.97万 $$1.97万	$$1798.87 $$1798.87	0.7588 0.7588 -15.42	9977233.087 9977233.087
32	Binance	LTC/USD	$$41.4 $$41.4	-1.57% -1.57%	0.000509% 0.000509%	$$167.05万 $$167.05万 -19.58%	$$682.05万 $$682.05万 -0.39%	1.25 1.25	$$10 $$10	$$0 $$0	4.0829 4.0829 23.87	928390.0 928390.0
33	Binance	LTC/USDC	$$41.41 $$41.41	-1.5% -1.5%	-0.000398% -0.000398%	$$560.81万 $$560.81万 29.33%	$$329.98万 $$329.98万 -1.22%	0.93 0.93	$$478.57 $$478.57	$$1639.39 $$1639.39	0.5884 0.5884 -23.62	2702110.09988 2702110.09988
34	Binance	LTC/USDT	$$41.46 $$41.46	-1.47% -1.47%	0.007071% 0.007071%	$$5144.37万 $$5144.37万 17.78%	$$4599.43万 $$4599.43万 2.05%	0.93 0.93	$$11.61万 $$11.61万	$$2.31万 $$2.31万	0.8941 0.8941 -13.35	24830327.75932 24830327.75932

莱特币简介

简介

莱特币(Litecoin)是一种基于“点对点”(peer-to-peer)技术的网络货币，其受到了比特币(BTC)的启发，并且在技术上具有相同的实现原理。它不同于比特币的地方在于，通过消费级的硬件也可以高效地“挖矿”，提供更快速的交易确认(平均2.5分钟)。莱特币网络预期将生产8400万个货币单位。随着比特币的火爆，全球涌现出了大量“山寨”比特币的电子货币。截至目前，世界各地已经存在至少30种其他的电子货币，如莱特币、质数币、比奥币、瑞波币、招财币、美卡币等等。这些山寨币中名气最大的就是莱特币，业界甚至还流传着“比特黄金，莱特银”的说法。莱特币的创造者Charlie Lee毕业于麻省理工大学，曾经是Google的员工。他于2011年设计了莱特币。莱特币受到了比特币的启发，并且在技术上具有相同的实现原理，莱特币的创造和转让基于一种开源的加密协议，不受到任何中央机构的管理。

阅读完整内容

概念分类

比特币山寨

PoW

灰度信托基金

Coinbase Pro综合

代币分配

分配情况	数量	占比	说明

新闻

LTC 社交动态

最新
最热