TRUMP 特朗普币

全网数据

• 12小时爆仓

  $68.39万

  多单

  $67.46万

  空单

  $9304.05

• 24小时爆仓

  $3.83万

  多单

  $3.03万

  空单

  $7961.28

• 1小时爆仓

  $374.98

  多单

  $0

  空单

  $374.98

• 4小时爆仓

  $1435.69

  多单

  $27.62

  空单

  $1408.07

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	BitMEX	TRUMPOFFICIAL/USDT	$$1.7 $$1.7	2.04% 2.04%	0.01% 0.01%	$$512.46 $$512.46 -98.21%	$$5.88万 $$5.88万 2.92%	92.86 92.86	$ $	$ $	114.7792 114.7792 5661.14	507.0 507.0
2	Kraken	TRUMP/USDT	$$1.69 $$1.69	2.93% 2.93%	-0.0079843279166667% -0.0079843279166667%	$$121.74万 $$121.74万 264.27%	$$33.69万 $$33.69万 -41.69%	2.02 2.02	$ $	$ $	0.2767 0.2767 -83.99	814958.4894 814958.4894
3	Lighter	TRUMP/USDC	$$1.68 $$1.68	3.02% 3.02%	0.0009% 0.0009%	$$38.8万 $$38.8万 -44.77%	$$183.01万 $$183.01万 3.05%	0.39 0.39	$$0 $$0	$$962.2 $$962.2	4.7168 4.7168 86.57	109702.7317 109702.7317
4	CoinEx	TRUMP/USDT	$$1.69 $$1.69	3.14% 3.14%	-0.04195% -0.04195%	$$13.02万 $$13.02万 15.93%	$$9.59万 $$9.59万 1.98%	2.09 2.09	$ $	$ $	0.7362 0.7362 -12.02	88142.454174 88142.454174
5	Coinbase	TRUMP/USDC	$$1.68 $$1.68	3.07% 3.07%	-0.0068% -0.0068%	$$6.21万 $$6.21万 85.6%	$$21.14万 $$21.14万 2.25%	2.03 2.03	$ $	$ $	3.4018 3.4018 -44.91	41632.99 41632.99
6	HTX	TRUMP/USDT	$$1.68 $$1.68	2.69% 2.69%	-0.0615263273105045% -0.0615263273105045%	$$20.45万 $$20.45万 -24.11%	$$38.63万 $$38.63万 3.01%	0.85 0.85	$$0 $$0	$$47.42 $$47.42	1.8889 1.8889 35.74	94237.0896 94237.0896
7	Aster	TRUMP/USDT	$$1.68 $$1.68	2.44% 2.44%	-0.008953% -0.008953%	$$20.27万 $$20.27万 -28.15%	$$51.55万 $$51.55万 -0.8%	0.77 0.77	$ $	$ $	2.5429 2.5429 38.06	88130.1297 88130.1297
8	Crypto.com	TRUMP/USD	$$1.69 $$1.69	2.8% 2.8%	-0.0124532% -0.0124532%	$$2.22万 $$2.22万 627.32%	$$7.4万 $$7.4万 3.74%	1.00 1.00	$ $	$ $	3.3358 3.3358 -85.74	11095.4169 11095.4169
9	LBank	TRUMPSOL/USDT	$$1.68 $$1.68	2.75% 2.75%	% %	$$2349.93万 $$2349.93万 %	$$0 $$0 %	1.02 1.02	$ $	$ $	0.0 0.0	11837586.2112 11837586.2112
10	Hyperliquid	TRUMP/USD	$$1.68 $$1.68	2.48% 2.48%	-0.00217372% -0.00217372%	$$451.06万 $$451.06万 6.93%	$$1256.46万 $$1256.46万 7.92%	0.85 0.85	$$0 $$0	$$1.46万 $$1.46万	2.7856 2.7856 0.93	2074589.93704 2074589.93704
11	WhiteBIT	TRUMP/USDT	$$1.67 $$1.67	1.71% 1.71%	0.005% 0.005%	$$856.95万 $$856.95万 2.38%	$$695.08万 $$695.08万 3.84%	0.89 0.89	$ $	$ $	0.8111 0.8111 1.43	4024516.17905 4024516.17905
12	Bitunix	TRUMP/USDT	$$1.68 $$1.68	1.64% 1.64%	-0.011176% -0.011176%	$$229.11万 $$229.11万 36.94%	$$116.25万 $$116.25万 -1.27%	1.25 1.25	$ $	$ $	0.5074 0.5074 -27.91	1273938.91364 1273938.91364
13	MEXC	TRUMP/USDC	$$1.67 $$1.67	1.58% 1.58%	-0.0033% -0.0033%	$$14.4万 $$14.4万 -2.87%	$$15.55万 $$15.55万 -10.99%	0.89 0.89	$ $	$ $	1.0799 1.0799 -8.35	67643.9381 67643.9381
14	MEXC	TRUMPOFFICIAL/USDT	$$1.68 $$1.68	1.76% 1.76%	-0.0115% -0.0115%	$$291.18万 $$291.18万 40.19%	$$423.04万 $$423.04万 3.54%	0.89 0.89	$ $	$ $	1.4528 1.4528 -26.15	1373992.4957 1373992.4957
15	BingX	TRUMPSOL/USD	$$1.67 $$1.67	1.95% 1.95%	0.0128% 0.0128%	$$342.53万 $$342.53万 -0.11%	$$42.27万 $$42.27万 6.45%	1.00 1.00	$ $	$ $	0.1234 0.1234 6.56	1714850.0 1714850.0
16	KuCoin	TRUMP/USDT	$$1.68 $$1.68	2.37% 2.37%	-0.0304% -0.0304%	$$144.71万 $$144.71万 -23.39%	$$643.79万 $$643.79万 -2.11%	1.05 1.05	$ $	$ $	4.4489 4.4489 27.79	740165.5487 740165.5487
17	Gate	TRUMP/USDT	$$1.68 $$1.68	2.43% 2.43%	-0.0227% -0.0227%	$$200.6万 $$200.6万 103.74%	$$332.37万 $$332.37万 -5.76%	0.80 0.80	$$4467.46 $$4467.46	$$5807.45 $$5807.45	1.6569 1.6569 -53.75	889645.7245 889645.7245
18	Bitget	TRUMP/USDT	$$1.68 $$1.68	2.56% 2.56%	-0.0128% -0.0128%	$$681.26万 $$681.26万 29.4%	$$639.14万 $$639.14万 5.3%	1.11 1.11	$$5969.21 $$5969.21	$$732.01 $$732.01	0.9382 0.9382 -18.62	3587348.6606 3587348.6606
19	Bybit	TRUMP/USDC	$$1.68 $$1.68	2.32% 2.32%	0.005% 0.005%	$$1.18万 $$1.18万 35.59%	$$10.61万 $$10.61万 2.75%	0.99 0.99	$ $	$ $	9.0103 9.0103 -24.22	5871.66 5871.66
20	Bybit	TRUMP/USDT	$$1.69 $$1.69	2.56% 2.56%	-0.025977% -0.025977%	$$1133.93万 $$1133.93万 15.3%	$$2175.21万 $$2175.21万 5.91%	1.01 1.01	$$1.8万 $$1.8万	$$1.77万 $$1.77万	1.9183 1.9183 -8.14	5693240.1333 5693240.1333
21	OKX	TRUMP/USDT	$$1.69 $$1.69	2.56% 2.56%	-0.01060792910254% -0.01060792910254%	$$2923.86万 $$2923.86万 38.45%	$$1092.07万 $$1092.07万 4.53%	1.05 1.05	$$4.28万 $$4.28万	$$2.65万 $$2.65万	0.3735 0.3735 -24.5	14967180.9888 14967180.9888
22	Binance	TRUMP/USDC	$$1.68 $$1.68	2.5% 2.5%	-0.003907% -0.003907%	$$142.66万 $$142.66万 20.14%	$$131.75万 $$131.75万 3.45%	1.12 1.12	$$31.84 $$31.84	$$1217.33 $$1217.33	0.9236 0.9236 -13.89	753260.17767 753260.17767
23	Binance	TRUMP/USDT	$$1.69 $$1.69	2.56% 2.56%	-0.011955% -0.011955%	$$3902.85万 $$3902.85万 30.4%	$$2627.29万 $$2627.29万 4.5%	1.03 1.03	$$5.9万 $$5.9万	$$6.84万 $$6.84万	0.6732 0.6732 -19.86	19773630.63844 19773630.63844

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	BitMEX	TRUMPOFFICIAL/USDT	$$1.7 $$1.7	2.04% 2.04%	%< %<	$$512.46 $$512.46 -98.21%	$$5.88万 $$5.88万 2.92%	92.86 92.86	$ $	$ $	114.7792 114.7792 5661.14	507.0 507.0
2	Kraken	TRUMP/USDT	$$1.69 $$1.69	2.93% 2.93%	%< %<	$$121.74万 $$121.74万 264.27%	$$33.69万 $$33.69万 -41.69%	2.02 2.02	$ $	$ $	0.2767 0.2767 -83.99	814958.4894 814958.4894
3	Lighter	TRUMP/USDC	$$1.68 $$1.68	3.02% 3.02%	%< %<	$$38.8万 $$38.8万 -44.77%	$$183.01万 $$183.01万 3.05%	0.39 0.39	$$0 $$0	$$962.2 $$962.2	4.7168 4.7168 86.57	109702.7317 109702.7317
4	CoinEx	TRUMP/USDT	$$1.69 $$1.69	3.14% 3.14%	%< %<	$$13.02万 $$13.02万 15.93%	$$9.59万 $$9.59万 1.98%	2.09 2.09	$ $	$ $	0.7362 0.7362 -12.02	88142.454174 88142.454174
5	Coinbase	TRUMP/USDC	$$1.68 $$1.68	3.07% 3.07%	%< %<	$$6.21万 $$6.21万 85.6%	$$21.14万 $$21.14万 2.25%	2.03 2.03	$ $	$ $	3.4018 3.4018 -44.91	41632.99 41632.99
6	HTX	TRUMP/USDT	$$1.68 $$1.68	2.69% 2.69%	%< %<	$$20.45万 $$20.45万 -24.11%	$$38.63万 $$38.63万 3.01%	0.85 0.85	$$0 $$0	$$47.42 $$47.42	1.8889 1.8889 35.74	94237.0896 94237.0896
7	Aster	TRUMP/USDT	$$1.68 $$1.68	2.44% 2.44%	%< %<	$$20.27万 $$20.27万 -28.15%	$$51.55万 $$51.55万 -0.8%	0.77 0.77	$ $	$ $	2.5429 2.5429 38.06	88130.1297 88130.1297
8	Crypto.com	TRUMP/USD	$$1.69 $$1.69	2.8% 2.8%	%< %<	$$2.22万 $$2.22万 627.32%	$$7.4万 $$7.4万 3.74%	1.00 1.00	$ $	$ $	3.3358 3.3358 -85.74	11095.4169 11095.4169
9	LBank	TRUMPSOL/USDT	$$1.68 $$1.68	2.75% 2.75%	%< %<	$$2349.93万 $$2349.93万 %	$$0 $$0 %	1.02 1.02	$ $	$ $	0.0 0.0	11837586.2112 11837586.2112
10	Hyperliquid	TRUMP/USD	$$1.68 $$1.68	2.48% 2.48%	%< %<	$$451.06万 $$451.06万 6.93%	$$1256.46万 $$1256.46万 7.92%	0.85 0.85	$$0 $$0	$$1.46万 $$1.46万	2.7856 2.7856 0.93	2074589.93704 2074589.93704
11	WhiteBIT	TRUMP/USDT	$$1.67 $$1.67	1.71% 1.71%	%< %<	$$856.95万 $$856.95万 2.38%	$$695.08万 $$695.08万 3.84%	0.89 0.89	$ $	$ $	0.8111 0.8111 1.43	4024516.17905 4024516.17905
12	Bitunix	TRUMP/USDT	$$1.68 $$1.68	1.64% 1.64%	%< %<	$$229.11万 $$229.11万 36.94%	$$116.25万 $$116.25万 -1.27%	1.25 1.25	$ $	$ $	0.5074 0.5074 -27.91	1273938.91364 1273938.91364
13	MEXC	TRUMP/USDC	$$1.67 $$1.67	1.58% 1.58%	%< %<	$$14.4万 $$14.4万 -2.87%	$$15.55万 $$15.55万 -10.99%	0.89 0.89	$ $	$ $	1.0799 1.0799 -8.35	67643.9381 67643.9381
14	MEXC	TRUMPOFFICIAL/USDT	$$1.68 $$1.68	1.76% 1.76%	%< %<	$$291.18万 $$291.18万 40.19%	$$423.04万 $$423.04万 3.54%	0.89 0.89	$ $	$ $	1.4528 1.4528 -26.15	1373992.4957 1373992.4957
15	BingX	TRUMPSOL/USD	$$1.67 $$1.67	1.95% 1.95%	%< %<	$$342.53万 $$342.53万 -0.11%	$$42.27万 $$42.27万 6.45%	1.00 1.00	$ $	$ $	0.1234 0.1234 6.56	1714850.0 1714850.0
16	KuCoin	TRUMP/USDT	$$1.68 $$1.68	2.37% 2.37%	%< %<	$$144.71万 $$144.71万 -23.39%	$$643.79万 $$643.79万 -2.11%	1.05 1.05	$ $	$ $	4.4489 4.4489 27.79	740165.5487 740165.5487
17	Gate	TRUMP/USDT	$$1.68 $$1.68	2.43% 2.43%	%< %<	$$200.6万 $$200.6万 103.74%	$$332.37万 $$332.37万 -5.76%	0.80 0.80	$$4467.46 $$4467.46	$$5807.45 $$5807.45	1.6569 1.6569 -53.75	889645.7245 889645.7245
18	Bitget	TRUMP/USDT	$$1.68 $$1.68	2.56% 2.56%	%< %<	$$681.26万 $$681.26万 29.4%	$$639.14万 $$639.14万 5.3%	1.11 1.11	$$5969.21 $$5969.21	$$732.01 $$732.01	0.9382 0.9382 -18.62	3587348.6606 3587348.6606
19	Bybit	TRUMP/USDC	$$1.68 $$1.68	2.32% 2.32%	%< %<	$$1.18万 $$1.18万 35.59%	$$10.61万 $$10.61万 2.75%	0.99 0.99	$ $	$ $	9.0103 9.0103 -24.22	5871.66 5871.66
20	Bybit	TRUMP/USDT	$$1.69 $$1.69	2.56% 2.56%	%< %<	$$1133.93万 $$1133.93万 15.3%	$$2175.21万 $$2175.21万 5.91%	1.01 1.01	$$1.8万 $$1.8万	$$1.77万 $$1.77万	1.9183 1.9183 -8.14	5693240.1333 5693240.1333
21	OKX	TRUMP/USDT	$$1.69 $$1.69	2.56% 2.56%	%< %<	$$2923.86万 $$2923.86万 38.45%	$$1092.07万 $$1092.07万 4.53%	1.05 1.05	$$4.28万 $$4.28万	$$2.65万 $$2.65万	0.3735 0.3735 -24.5	14967180.9888 14967180.9888
22	Binance	TRUMP/USDC	$$1.68 $$1.68	2.5% 2.5%	%< %<	$$142.66万 $$142.66万 20.14%	$$131.75万 $$131.75万 3.45%	1.12 1.12	$$31.84 $$31.84	$$1217.33 $$1217.33	0.9236 0.9236 -13.89	753260.17767 753260.17767
23	Binance	TRUMP/USDT	$$1.69 $$1.69	2.56% 2.56%	%< %<	$$3902.85万 $$3902.85万 30.4%	$$2627.29万 $$2627.29万 4.5%	1.03 1.03	$$5.9万 $$5.9万	$$6.84万 $$6.84万	0.6732 0.6732 -19.86	19773630.63844 19773630.63844

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

全网数据

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	BitMEX	TRUMPOFFICIAL/USDT	$$1.7 $$1.7	2.04% 2.04%	0.01% 0.01%	$$512.46 $$512.46 -98.21%	$$5.88万 $$5.88万 2.92%	92.86 92.86	$ $	$ $	114.7792 114.7792 5661.14	507.0 507.0
2	Kraken	TRUMP/USDT	$$1.69 $$1.69	2.93% 2.93%	-0.0079843279166667% -0.0079843279166667%	$$121.74万 $$121.74万 264.27%	$$33.69万 $$33.69万 -41.69%	2.02 2.02	$ $	$ $	0.2767 0.2767 -83.99	814958.4894 814958.4894
3	Lighter	TRUMP/USDC	$$1.68 $$1.68	3.02% 3.02%	0.0009% 0.0009%	$$38.8万 $$38.8万 -44.77%	$$183.01万 $$183.01万 3.05%	0.39 0.39	$$0 $$0	$$962.2 $$962.2	4.7168 4.7168 86.57	109702.7317 109702.7317
4	CoinEx	TRUMP/USDT	$$1.69 $$1.69	3.14% 3.14%	-0.04195% -0.04195%	$$13.02万 $$13.02万 15.93%	$$9.59万 $$9.59万 1.98%	2.09 2.09	$ $	$ $	0.7362 0.7362 -12.02	88142.454174 88142.454174
5	Coinbase	TRUMP/USDC	$$1.68 $$1.68	3.07% 3.07%	-0.0068% -0.0068%	$$6.21万 $$6.21万 85.6%	$$21.14万 $$21.14万 2.25%	2.03 2.03	$ $	$ $	3.4018 3.4018 -44.91	41632.99 41632.99
6	HTX	TRUMP/USDT	$$1.68 $$1.68	2.69% 2.69%	-0.0615263273105045% -0.0615263273105045%	$$20.45万 $$20.45万 -24.11%	$$38.63万 $$38.63万 3.01%	0.85 0.85	$$0 $$0	$$47.42 $$47.42	1.8889 1.8889 35.74	94237.0896 94237.0896
7	Aster	TRUMP/USDT	$$1.68 $$1.68	2.44% 2.44%	-0.008953% -0.008953%	$$20.27万 $$20.27万 -28.15%	$$51.55万 $$51.55万 -0.8%	0.77 0.77	$ $	$ $	2.5429 2.5429 38.06	88130.1297 88130.1297
8	Crypto.com	TRUMP/USD	$$1.69 $$1.69	2.8% 2.8%	-0.0124532% -0.0124532%	$$2.22万 $$2.22万 627.32%	$$7.4万 $$7.4万 3.74%	1.00 1.00	$ $	$ $	3.3358 3.3358 -85.74	11095.4169 11095.4169
9	LBank	TRUMPSOL/USDT	$$1.68 $$1.68	2.75% 2.75%	% %	$$2349.93万 $$2349.93万 %	$$0 $$0 %	1.02 1.02	$ $	$ $	0.0 0.0	11837586.2112 11837586.2112
10	Hyperliquid	TRUMP/USD	$$1.68 $$1.68	2.48% 2.48%	-0.00217372% -0.00217372%	$$451.06万 $$451.06万 6.93%	$$1256.46万 $$1256.46万 7.92%	0.85 0.85	$$0 $$0	$$1.46万 $$1.46万	2.7856 2.7856 0.93	2074589.93704 2074589.93704
11	WhiteBIT	TRUMP/USDT	$$1.67 $$1.67	1.71% 1.71%	0.005% 0.005%	$$856.95万 $$856.95万 2.38%	$$695.08万 $$695.08万 3.84%	0.89 0.89	$ $	$ $	0.8111 0.8111 1.43	4024516.17905 4024516.17905
12	Bitunix	TRUMP/USDT	$$1.68 $$1.68	1.64% 1.64%	-0.011176% -0.011176%	$$229.11万 $$229.11万 36.94%	$$116.25万 $$116.25万 -1.27%	1.25 1.25	$ $	$ $	0.5074 0.5074 -27.91	1273938.91364 1273938.91364
13	MEXC	TRUMP/USDC	$$1.67 $$1.67	1.58% 1.58%	-0.0033% -0.0033%	$$14.4万 $$14.4万 -2.87%	$$15.55万 $$15.55万 -10.99%	0.89 0.89	$ $	$ $	1.0799 1.0799 -8.35	67643.9381 67643.9381
14	MEXC	TRUMPOFFICIAL/USDT	$$1.68 $$1.68	1.76% 1.76%	-0.0115% -0.0115%	$$291.18万 $$291.18万 40.19%	$$423.04万 $$423.04万 3.54%	0.89 0.89	$ $	$ $	1.4528 1.4528 -26.15	1373992.4957 1373992.4957
15	BingX	TRUMPSOL/USD	$$1.67 $$1.67	1.95% 1.95%	0.0128% 0.0128%	$$342.53万 $$342.53万 -0.11%	$$42.27万 $$42.27万 6.45%	1.00 1.00	$ $	$ $	0.1234 0.1234 6.56	1714850.0 1714850.0
16	KuCoin	TRUMP/USDT	$$1.68 $$1.68	2.37% 2.37%	-0.0304% -0.0304%	$$144.71万 $$144.71万 -23.39%	$$643.79万 $$643.79万 -2.11%	1.05 1.05	$ $	$ $	4.4489 4.4489 27.79	740165.5487 740165.5487
17	Gate	TRUMP/USDT	$$1.68 $$1.68	2.43% 2.43%	-0.0227% -0.0227%	$$200.6万 $$200.6万 103.74%	$$332.37万 $$332.37万 -5.76%	0.80 0.80	$$4467.46 $$4467.46	$$5807.45 $$5807.45	1.6569 1.6569 -53.75	889645.7245 889645.7245
18	Bitget	TRUMP/USDT	$$1.68 $$1.68	2.56% 2.56%	-0.0128% -0.0128%	$$681.26万 $$681.26万 29.4%	$$639.14万 $$639.14万 5.3%	1.11 1.11	$$5969.21 $$5969.21	$$732.01 $$732.01	0.9382 0.9382 -18.62	3587348.6606 3587348.6606
19	Bybit	TRUMP/USDC	$$1.68 $$1.68	2.32% 2.32%	0.005% 0.005%	$$1.18万 $$1.18万 35.59%	$$10.61万 $$10.61万 2.75%	0.99 0.99	$ $	$ $	9.0103 9.0103 -24.22	5871.66 5871.66
20	Bybit	TRUMP/USDT	$$1.69 $$1.69	2.56% 2.56%	-0.025977% -0.025977%	$$1133.93万 $$1133.93万 15.3%	$$2175.21万 $$2175.21万 5.91%	1.01 1.01	$$1.8万 $$1.8万	$$1.77万 $$1.77万	1.9183 1.9183 -8.14	5693240.1333 5693240.1333
21	OKX	TRUMP/USDT	$$1.69 $$1.69	2.56% 2.56%	-0.01060792910254% -0.01060792910254%	$$2923.86万 $$2923.86万 38.45%	$$1092.07万 $$1092.07万 4.53%	1.05 1.05	$$4.28万 $$4.28万	$$2.65万 $$2.65万	0.3735 0.3735 -24.5	14967180.9888 14967180.9888
22	Binance	TRUMP/USDC	$$1.68 $$1.68	2.5% 2.5%	-0.003907% -0.003907%	$$142.66万 $$142.66万 20.14%	$$131.75万 $$131.75万 3.45%	1.12 1.12	$$31.84 $$31.84	$$1217.33 $$1217.33	0.9236 0.9236 -13.89	753260.17767 753260.17767
23	Binance	TRUMP/USDT	$$1.69 $$1.69	2.56% 2.56%	-0.011955% -0.011955%	$$3902.85万 $$3902.85万 30.4%	$$2627.29万 $$2627.29万 4.5%	1.03 1.03	$$5.9万 $$5.9万	$$6.84万 $$6.84万	0.6732 0.6732 -19.86	19773630.63844 19773630.63844