- 总览
- 市场
- 行情
- 新闻
- 关于
DOT 波卡币
DOT/USDT Binance
24h最高价
$0.9242
24h最低价
$0.8936
24h成交量
$710.03万
24h成交额
$1.35亿
今日开盘价
$0.8997
昨日收盘价
$0.8996
-
总市值
总市值
$15.16亿
-
全网合约成交额
全网合约成交额
$2.15亿 79.51%
-
全网合约持仓量
全网合约持仓量
$1.52亿 0.0%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.9153
-
Binance DOT/USDT 账户多空比
Binance DOT/USDT 账户多空比
-
Binance DOT/USDT 大账户人数多空比
Binance DOT/USDT 大账户人数多空比
-
Binance DOT/USDT 大账户持仓多空比
Binance DOT/USDT 大账户持仓多空比
-
OKX DOT账户多空比
OKX DOT账户多空比
DOT/USDT Binance
24h最高价
$0.924
24h最低价
$0.884
24h成交量
$300.81万
24h成交额
$2454.30万
今日开盘价
$0.899
昨日收盘价
$0.9
-
总市值
总市值
$15.08亿
-
全网净流入
全网净流入
-$31.14万
-
全网成交额
全网成交额
$2426.77万 19.43%
-
历史低点$1.6719 (2020-08-02)历史高点$54.9467 (2021-11-05)
-
发行时间2019-05-05众筹价格0.2880
-
初始价格0.3662投资回报ICO(首次代币发行)
-
首次发行方式ICO(首次代币发行)发行总量无限供应
-
最大供应市值无限供应当前供应量1,570,880,334 DOT
-
当前供应市值$53.99亿流通市值$53.99亿
-
流通率流通量1,570,880,334.82 DOT
-
流通占全球总市值0.16%上架交易所80家
-
持币地址数1,486,947核心算法GRANDPA
-
激励机制NPOS
- 图表
- 市场
- 关于
DOT/USDT Binance
24h最高价
$0.9242
24h最低价
$0.8936
24h成交量
$710.03万
24h成交额
$1.35亿
今日开盘价
$0.8997
昨日收盘价
$0.8996
-
总市值
总市值
$15.16亿
-
全网合约成交额
全网合约成交额
$2.15亿 79.51%
-
全网合约持仓量
全网合约持仓量
$1.52亿 0.0%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.9153
-
Binance DOT/USDT 账户多空比
Binance DOT/USDT 账户多空比
-
Binance DOT/USDT 大账户人数多空比
Binance DOT/USDT 大账户人数多空比
-
Binance DOT/USDT 大账户持仓多空比
Binance DOT/USDT 大账户持仓多空比
-
OKX DOT账户多空比
OKX DOT账户多空比
全网数据
DOT持仓加权资金费率
DOT
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$188.41万
多单
$187.27万
空单
$1.14万
-
24小时爆仓
$20万
多单
$19.23万
空单
$7707.25
-
1小时爆仓
$2.04万
多单
$2.04万
空单
$0
-
4小时爆仓
$3.79万
多单
$3.79万
空单
$0
交易所DOT合约持仓量(USD)
DOT合约成交额
DOT合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
DOT/USDT |
$$0.83
$$0.83
|
3.62%
3.62%
|
0.01%
0.01%
|
$$16.02万
$$16.02万
948.31%
|
$$13.78万
$$13.78万
-33.74% |
4.46
4.46
|
$
$
|
$
$
|
0.8603
0.8603
-93.68 |
130846.55
130846.55
|
|
| 2 |
DOT/USD |
$$0.84
$$0.84
|
3.72%
3.72%
|
0.01%
0.01%
|
$$3.21亿
$$3.21亿
335241.34%
|
$$27.64万
$$27.64万
-30.38% |
0.59
0.59
|
$$1352.37
$$1352.37
|
$$0
$$0
|
0.0009
0.0009
-99.98 |
118984916.884
118984916.884
|
|
| 3 |
DOT/USDT |
$$0.83
$$0.83
|
3.66%
3.66%
|
0.000407095%
0.000407095%
|
$$72.73万
$$72.73万
5.5%
|
$$291.59万
$$291.59万
4.98% |
0.87
0.87
|
$
$
|
$
$
|
4.0094
4.0094
-0.49 |
337880.5689
337880.5689
|
|
| 4 |
DOT/USDC |
$$0.84
$$0.84
|
3.99%
3.99%
|
0.0012%
0.0012%
|
$$18.16万
$$18.16万
5.19%
|
$$41.7万
$$41.7万
-34.08% |
0.19
0.19
|
$
$
|
$
$
|
2.2958
2.2958
-37.33 |
28418.5074
28418.5074
|
|
| 5 |
DOT/USDT |
$$0.84
$$0.84
|
4.08%
4.08%
|
-0.002011%
-0.002011%
|
$$17.75万
$$17.75万
-24.53%
|
$$71.4万
$$71.4万
6.83% |
1.30
1.30
|
$
$
|
$
$
|
4.0233
4.0233
41.56 |
100349.759
100349.759
|
|
| 6 |
DOT/USDC |
$$0.84
$$0.84
|
4.11%
4.11%
|
0.002%
0.002%
|
$$27.99万
$$27.99万
14.12%
|
$$31.64万
$$31.64万
2.69% |
0.92
0.92
|
$
$
|
$
$
|
1.1304
1.1304
-10.02 |
134357.4831
134357.4831
|
|
| 7 |
DOT/USDT |
$$0.83
$$0.83
|
3.77%
3.77%
|
0.01%
0.01%
|
$$4.17万
$$4.17万
6.03%
|
$$19.96万
$$19.96万
2.66% |
1.68
1.68
|
$$0
$$0
|
$$198.28
$$198.28
|
4.7833
4.7833
-3.18 |
26137.8717
26137.8717
|
|
| 8 |
DOT/USDT |
$$0.83
$$0.83
|
3.09%
3.09%
|
0.005394%
0.005394%
|
$$2.46万
$$2.46万
-85.36%
|
$$56.16万
$$56.16万
3.06% |
3.48
3.48
|
$
$
|
$
$
|
22.8093
22.8093
603.86 |
19125.1562
19125.1562
|
|
| 9 |
DOT/USDT |
$$0.83
$$0.83
|
3.74%
3.74%
|
-0.006%
-0.006%
|
$$1178.41万
$$1178.41万
27.45%
|
$$2698.34万
$$2698.34万
0.25% |
0.97
0.97
|
$
$
|
$
$
|
2.2898
2.2898
-21.34 |
5812682.6752
5812682.6752
|
|
| 10 |
DOT/USD |
$$0.83
$$0.83
|
3.75%
3.75%
|
0.00125%
0.00125%
|
$$153.51万
$$153.51万
20.54%
|
$$478.13万
$$478.13万
3.41% |
1.18
1.18
|
$
$
|
$
$
|
3.1147
3.1147
-14.21 |
831831.602511
831831.602511
|
|
| 11 |
DOT/USDT |
$$0.83
$$0.83
|
2.74%
2.74%
|
0.01%
0.01%
|
$$2470.46万
$$2470.46万
22.48%
|
$$618.84万
$$618.84万
1.11% |
0.26
0.26
|
$
$
|
$
$
|
0.2505
0.2505
-17.44 |
5152427.8317
5152427.8317
|
|
| 12 |
DOT/USD |
$$0.83
$$0.83
|
2.98%
2.98%
|
-0.01%
-0.01%
|
$$32.34万
$$32.34万
-27.29%
|
$$62.29万
$$62.29万
2.13% |
0.75
0.75
|
$
$
|
$
$
|
1.9264
1.9264
40.47 |
138472.753
138472.753
|
|
| 13 |
DOT/USDT |
$$0.83
$$0.83
|
2.97%
2.97%
|
0.0065%
0.0065%
|
$$331.76万
$$331.76万
28.62%
|
$$186.25万
$$186.25万
11.14% |
1.07
1.07
|
$
$
|
$
$
|
0.5614
0.5614
-13.59 |
1717594.6064
1717594.6064
|
|
| 14 |
DOT/USDC |
$$0.83
$$0.83
|
2.98%
2.98%
|
0.01%
0.01%
|
$$11.7万
$$11.7万
12.4%
|
$$18.31万
$$18.31万
22.9% |
1.14
1.14
|
$
$
|
$
$
|
1.5653
1.5653
9.35 |
62228.011
62228.011
|
|
| 15 |
DOT/USDT |
$$0.83
$$0.83
|
3.23%
3.23%
|
0.006%
0.006%
|
$$295.54万
$$295.54万
23.85%
|
$$1126.46万
$$1126.46万
-5.16% |
0.91
0.91
|
$
$
|
$
$
|
3.8115
3.8115
-23.42 |
1408306.0645
1408306.0645
|
|
| 16 |
DOT/USDC |
$$0.83
$$0.83
|
3.23%
3.23%
|
0.011%
0.011%
|
$$118.7万
$$118.7万
-0.87%
|
$$98.16万
$$98.16万
7.46% |
1.01
1.01
|
$
$
|
$
$
|
0.8269
0.8269
8.4 |
597769.092679
597769.092679
|
|
| 17 |
DOT/USD |
$$0.83
$$0.83
|
3.24%
3.24%
|
0.01%
0.01%
|
$$582.34万
$$582.34万
-9.11%
|
$$44.96万
$$44.96万
55.42% |
0.99
0.99
|
$
$
|
$
$
|
0.0772
0.0772
71.18 |
2893790.0
2893790.0
|
|
| 18 |
DOT/USDT |
$$0.83
$$0.83
|
2.85%
2.85%
|
0.01%
0.01%
|
$$1012.5万
$$1012.5万
185.93%
|
$$861.27万
$$861.27万
184.43% |
0.18
0.18
|
$
$
|
$
$
|
0.8506
0.8506
-0.53 |
1558246.4866
1558246.4866
|
|
| 19 |
DOT/USD |
$$0.83
$$0.83
|
3.86%
3.86%
|
0.01%
0.01%
|
$$581
$$581
-96.82%
|
$$25.79万
$$25.79万
-0.19% |
20.52
20.52
|
$
$
|
$
$
|
443.9053
443.9053
3037.81 |
554.0
554.0
|
|
| 20 |
DOT/USDT |
$$0.83
$$0.83
|
3.35%
3.35%
|
0.01%
0.01%
|
$$78.41万
$$78.41万
-57.62%
|
$$710.86万
$$710.86万
-1.11% |
0.87
0.87
|
$
$
|
$
$
|
9.0657
9.0657
133.33 |
364520.901
364520.901
|
|
| 21 |
DOT/USDT |
$$0.83
$$0.83
|
3.23%
3.23%
|
0.01%
0.01%
|
$$128.03万
$$128.03万
-6.66%
|
$$328.4万
$$328.4万
0.78% |
0.92
0.92
|
$$3060
$$3060
|
$$0
$$0
|
2.5649
2.5649
7.97 |
612473.421
612473.421
|
|
| 22 |
DOT/USD |
$$0.83
$$0.83
|
3.48%
3.48%
|
0.01%
0.01%
|
$$6.25万
$$6.25万
-62.67%
|
$$23.03万
$$23.03万
0.58% |
1.18
1.18
|
$
$
|
$
$
|
3.6832
3.6832
169.42 |
33909.814
33909.814
|
|
| 23 |
DOT/USDT |
$$0.83
$$0.83
|
3.35%
3.35%
|
0.01%
0.01%
|
$$469.51万
$$469.51万
10.62%
|
$$1237.08万
$$1237.08万
-0.25% |
0.95
0.95
|
$$2058.71
$$2058.71
|
$$8.29
$$8.29
|
2.6348
2.6348
-9.83 |
2286452.619
2286452.619
|
|
| 24 |
DOT/USDC |
$$0.83
$$0.83
|
3.48%
3.48%
|
0.01%
0.01%
|
$$8.71万
$$8.71万
44.79%
|
$$18.17万
$$18.17万
1.0% |
0.93
0.93
|
$
$
|
$
$
|
2.0863
2.0863
-30.24 |
41888.952
41888.952
|
|
| 25 |
DOT/USD |
$$0.83
$$0.83
|
3.38%
3.38%
|
0.01%
0.01%
|
$$31.93万
$$31.93万
-15.01%
|
$$301.42万
$$301.42万
-2.02% |
1.22
1.22
|
$$518
$$518
|
$$0
$$0
|
9.439
9.439
15.28 |
175184.0
175184.0
|
|
| 26 |
DOT/USDT |
$$0.83
$$0.83
|
3.06%
3.06%
|
0.01%
0.01%
|
$$1576.58万
$$1576.58万
4.85%
|
$$1740.34万
$$1740.34万
4.76% |
0.96
0.96
|
$$9.47万
$$9.47万
|
$$3329.35
$$3329.35
|
1.1039
1.1039
-0.08 |
7711063.93662
7711063.93662
|
|
| 27 |
DOT/USD |
$$0.83
$$0.83
|
3.0%
3.0%
|
0.01%
0.01%
|
$$41.66万
$$41.66万
67.81%
|
$$284.31万
$$284.31万
-0.58% |
1.50
1.50
|
$$0
$$0
|
$$80
$$80
|
6.8253
6.8253
-40.75 |
249790.0
249790.0
|
|
| 28 |
DOT/USDT |
$$0.83
$$0.83
|
3.05%
3.05%
|
0.01%
0.01%
|
$$1542.4万
$$1542.4万
6.85%
|
$$729.79万
$$729.79万
1.06% |
1.01
1.01
|
$$203.97
$$203.97
|
$$4615.86
$$4615.86
|
0.4732
0.4732
-5.4 |
7734744.1754
7734744.1754
|
|
| 29 |
DOT/USD |
$$0.83
$$0.83
|
3.11%
3.11%
|
0.01%
0.01%
|
$$75.53万
$$75.53万
-42.38%
|
$$180.91万
$$180.91万
-2.78% |
0.90
0.90
|
$$10
$$10
|
$$0
$$0
|
2.3951
2.3951
68.73 |
358810.0
358810.0
|
|
| 30 |
DOT/USDT |
$$0.83
$$0.83
|
3.11%
3.11%
|
0.005197%
0.005197%
|
$$4907.45万
$$4907.45万
16.59%
|
$$2527.35万
$$2527.35万
0.17% |
0.98
0.98
|
$$6.19万
$$6.19万
|
$$1.38万
$$1.38万
|
0.515
0.515
-14.08 |
24231553.5315
24231553.5315
|
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
DOT/USDT |
$$0.83
$$0.83
|
3.62%
3.62%
|
%<
%<
|
$$16.02万
$$16.02万
948.31%
|
$$13.78万
$$13.78万
-33.74% |
4.46
4.46
|
$
$
|
$
$
|
0.8603
0.8603
-93.68 |
130846.55
130846.55
|
|
| 2 |
DOT/USD |
$$0.84
$$0.84
|
3.72%
3.72%
|
%<
%<
|
$$3.21亿
$$3.21亿
335241.34%
|
$$27.64万
$$27.64万
-30.38% |
0.59
0.59
|
$$1352.37
$$1352.37
|
$$0
$$0
|
0.0009
0.0009
-99.98 |
118984916.884
118984916.884
|
|
| 3 |
DOT/USDT |
$$0.83
$$0.83
|
3.66%
3.66%
|
%<
%<
|
$$72.73万
$$72.73万
5.5%
|
$$291.59万
$$291.59万
4.98% |
0.87
0.87
|
$
$
|
$
$
|
4.0094
4.0094
-0.49 |
337880.5689
337880.5689
|
|
| 4 |
DOT/USDC |
$$0.84
$$0.84
|
3.99%
3.99%
|
%<
%<
|
$$18.16万
$$18.16万
5.19%
|
$$41.7万
$$41.7万
-34.08% |
0.19
0.19
|
$
$
|
$
$
|
2.2958
2.2958
-37.33 |
28418.5074
28418.5074
|
|
| 5 |
DOT/USDT |
$$0.84
$$0.84
|
4.08%
4.08%
|
%<
%<
|
$$17.75万
$$17.75万
-24.53%
|
$$71.4万
$$71.4万
6.83% |
1.30
1.30
|
$
$
|
$
$
|
4.0233
4.0233
41.56 |
100349.759
100349.759
|
|
| 6 |
DOT/USDC |
$$0.84
$$0.84
|
4.11%
4.11%
|
%<
%<
|
$$27.99万
$$27.99万
14.12%
|
$$31.64万
$$31.64万
2.69% |
0.92
0.92
|
$
$
|
$
$
|
1.1304
1.1304
-10.02 |
134357.4831
134357.4831
|
|
| 7 |
DOT/USDT |
$$0.83
$$0.83
|
3.77%
3.77%
|
%<
%<
|
$$4.17万
$$4.17万
6.03%
|
$$19.96万
$$19.96万
2.66% |
1.68
1.68
|
$$0
$$0
|
$$198.28
$$198.28
|
4.7833
4.7833
-3.18 |
26137.8717
26137.8717
|
|
| 8 |
DOT/USDT |
$$0.83
$$0.83
|
3.09%
3.09%
|
%<
%<
|
$$2.46万
$$2.46万
-85.36%
|
$$56.16万
$$56.16万
3.06% |
3.48
3.48
|
$
$
|
$
$
|
22.8093
22.8093
603.86 |
19125.1562
19125.1562
|
|
| 9 |
DOT/USDT |
$$0.83
$$0.83
|
3.74%
3.74%
|
%<
%<
|
$$1178.41万
$$1178.41万
27.45%
|
$$2698.34万
$$2698.34万
0.25% |
0.97
0.97
|
$
$
|
$
$
|
2.2898
2.2898
-21.34 |
5812682.6752
5812682.6752
|
|
| 10 |
DOT/USD |
$$0.83
$$0.83
|
3.75%
3.75%
|
%<
%<
|
$$153.51万
$$153.51万
20.54%
|
$$478.13万
$$478.13万
3.41% |
1.18
1.18
|
$
$
|
$
$
|
3.1147
3.1147
-14.21 |
831831.602511
831831.602511
|
|
| 11 |
DOT/USDT |
$$0.83
$$0.83
|
2.74%
2.74%
|
%<
%<
|
$$2470.46万
$$2470.46万
22.48%
|
$$618.84万
$$618.84万
1.11% |
0.26
0.26
|
$
$
|
$
$
|
0.2505
0.2505
-17.44 |
5152427.8317
5152427.8317
|
|
| 12 |
DOT/USD |
$$0.83
$$0.83
|
2.98%
2.98%
|
%<
%<
|
$$32.34万
$$32.34万
-27.29%
|
$$62.29万
$$62.29万
2.13% |
0.75
0.75
|
$
$
|
$
$
|
1.9264
1.9264
40.47 |
138472.753
138472.753
|
|
| 13 |
DOT/USDT |
$$0.83
$$0.83
|
2.97%
2.97%
|
%<
%<
|
$$331.76万
$$331.76万
28.62%
|
$$186.25万
$$186.25万
11.14% |
1.07
1.07
|
$
$
|
$
$
|
0.5614
0.5614
-13.59 |
1717594.6064
1717594.6064
|
|
| 14 |
DOT/USDC |
$$0.83
$$0.83
|
2.98%
2.98%
|
%<
%<
|
$$11.7万
$$11.7万
12.4%
|
$$18.31万
$$18.31万
22.9% |
1.14
1.14
|
$
$
|
$
$
|
1.5653
1.5653
9.35 |
62228.011
62228.011
|
|
| 15 |
DOT/USDT |
$$0.83
$$0.83
|
3.23%
3.23%
|
%<
%<
|
$$295.54万
$$295.54万
23.85%
|
$$1126.46万
$$1126.46万
-5.16% |
0.91
0.91
|
$
$
|
$
$
|
3.8115
3.8115
-23.42 |
1408306.0645
1408306.0645
|
|
| 16 |
DOT/USDC |
$$0.83
$$0.83
|
3.23%
3.23%
|
%<
%<
|
$$118.7万
$$118.7万
-0.87%
|
$$98.16万
$$98.16万
7.46% |
1.01
1.01
|
$
$
|
$
$
|
0.8269
0.8269
8.4 |
597769.092679
597769.092679
|
|
| 17 |
DOT/USD |
$$0.83
$$0.83
|
3.24%
3.24%
|
%<
%<
|
$$582.34万
$$582.34万
-9.11%
|
$$44.96万
$$44.96万
55.42% |
0.99
0.99
|
$
$
|
$
$
|
0.0772
0.0772
71.18 |
2893790.0
2893790.0
|
|
| 18 |
DOT/USDT |
$$0.83
$$0.83
|
2.85%
2.85%
|
%<
%<
|
$$1012.5万
$$1012.5万
185.93%
|
$$861.27万
$$861.27万
184.43% |
0.18
0.18
|
$
$
|
$
$
|
0.8506
0.8506
-0.53 |
1558246.4866
1558246.4866
|
|
| 19 |
DOT/USD |
$$0.83
$$0.83
|
3.86%
3.86%
|
%<
%<
|
$$581
$$581
-96.82%
|
$$25.79万
$$25.79万
-0.19% |
20.52
20.52
|
$
$
|
$
$
|
443.9053
443.9053
3037.81 |
554.0
554.0
|
|
| 20 |
DOT/USDT |
$$0.83
$$0.83
|
3.35%
3.35%
|
%<
%<
|
$$78.41万
$$78.41万
-57.62%
|
$$710.86万
$$710.86万
-1.11% |
0.87
0.87
|
$
$
|
$
$
|
9.0657
9.0657
133.33 |
364520.901
364520.901
|
|
| 21 |
DOT/USDT |
$$0.83
$$0.83
|
3.23%
3.23%
|
%<
%<
|
$$128.03万
$$128.03万
-6.66%
|
$$328.4万
$$328.4万
0.78% |
0.92
0.92
|
$$3060
$$3060
|
$$0
$$0
|
2.5649
2.5649
7.97 |
612473.421
612473.421
|
|
| 22 |
DOT/USD |
$$0.83
$$0.83
|
3.48%
3.48%
|
%<
%<
|
$$6.25万
$$6.25万
-62.67%
|
$$23.03万
$$23.03万
0.58% |
1.18
1.18
|
$
$
|
$
$
|
3.6832
3.6832
169.42 |
33909.814
33909.814
|
|
| 23 |
DOT/USDT |
$$0.83
$$0.83
|
3.35%
3.35%
|
%<
%<
|
$$469.51万
$$469.51万
10.62%
|
$$1237.08万
$$1237.08万
-0.25% |
0.95
0.95
|
$$2058.71
$$2058.71
|
$$8.29
$$8.29
|
2.6348
2.6348
-9.83 |
2286452.619
2286452.619
|
|
| 24 |
DOT/USDC |
$$0.83
$$0.83
|
3.48%
3.48%
|
%<
%<
|
$$8.71万
$$8.71万
44.79%
|
$$18.17万
$$18.17万
1.0% |
0.93
0.93
|
$
$
|
$
$
|
2.0863
2.0863
-30.24 |
41888.952
41888.952
|
|
| 25 |
DOT/USD |
$$0.83
$$0.83
|
3.38%
3.38%
|
%<
%<
|
$$31.93万
$$31.93万
-15.01%
|
$$301.42万
$$301.42万
-2.02% |
1.22
1.22
|
$$518
$$518
|
$$0
$$0
|
9.439
9.439
15.28 |
175184.0
175184.0
|
|
| 26 |
DOT/USDT |
$$0.83
$$0.83
|
3.06%
3.06%
|
%<
%<
|
$$1576.58万
$$1576.58万
4.85%
|
$$1740.34万
$$1740.34万
4.76% |
0.96
0.96
|
$$9.47万
$$9.47万
|
$$3329.35
$$3329.35
|
1.1039
1.1039
-0.08 |
7711063.93662
7711063.93662
|
|
| 27 |
DOT/USD |
$$0.83
$$0.83
|
3.0%
3.0%
|
%<
%<
|
$$41.66万
$$41.66万
67.81%
|
$$284.31万
$$284.31万
-0.58% |
1.50
1.50
|
$$0
$$0
|
$$80
$$80
|
6.8253
6.8253
-40.75 |
249790.0
249790.0
|
|
| 28 |
DOT/USDT |
$$0.83
$$0.83
|
3.05%
3.05%
|
%<
%<
|
$$1542.4万
$$1542.4万
6.85%
|
$$729.79万
$$729.79万
1.06% |
1.01
1.01
|
$$203.97
$$203.97
|
$$4615.86
$$4615.86
|
0.4732
0.4732
-5.4 |
7734744.1754
7734744.1754
|
|
| 29 |
DOT/USD |
$$0.83
$$0.83
|
3.11%
3.11%
|
%<
%<
|
$$75.53万
$$75.53万
-42.38%
|
$$180.91万
$$180.91万
-2.78% |
0.90
0.90
|
$$10
$$10
|
$$0
$$0
|
2.3951
2.3951
68.73 |
358810.0
358810.0
|
|
| 30 |
DOT/USDT |
$$0.83
$$0.83
|
3.11%
3.11%
|
%<
%<
|
$$4907.45万
$$4907.45万
16.59%
|
$$2527.35万
$$2527.35万
0.17% |
0.98
0.98
|
$$6.19万
$$6.19万
|
$$1.38万
$$1.38万
|
0.515
0.515
-14.08 |
24231553.5315
24231553.5315
|
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$0.924
24h最低价
$0.884
24h成交量
$300.81万
24h成交额
$2454.30万
今日开盘价
$0.899
昨日收盘价
$0.9
-
总市值
总市值
$15.08亿
-
全网净流入
全网净流入
-$31.14万
-
全网成交额
全网成交额
$2426.77万 19.43%
全网数据
市值
成交额
净流入
DOT现货流入/流出
DOT
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
DOT/USDT |
$$0.83
$$0.83
|
3.62%
3.62%
|
0.01%
0.01%
|
$$16.02万
$$16.02万
948.31%
|
$$13.78万
$$13.78万
-33.74% |
4.46
4.46
|
$
$
|
$
$
|
0.8603
0.8603
-93.68 |
130846.55
130846.55
|
|
| 2 |
DOT/USD |
$$0.84
$$0.84
|
3.72%
3.72%
|
0.01%
0.01%
|
$$3.21亿
$$3.21亿
335241.34%
|
$$27.64万
$$27.64万
-30.38% |
0.59
0.59
|
$$1352.37
$$1352.37
|
$$0
$$0
|
0.0009
0.0009
-99.98 |
118984916.884
118984916.884
|
|
| 3 |
DOT/USDT |
$$0.83
$$0.83
|
3.66%
3.66%
|
0.000407095%
0.000407095%
|
$$72.73万
$$72.73万
5.5%
|
$$291.59万
$$291.59万
4.98% |
0.87
0.87
|
$
$
|
$
$
|
4.0094
4.0094
-0.49 |
337880.5689
337880.5689
|
|
| 4 |
DOT/USDC |
$$0.84
$$0.84
|
3.99%
3.99%
|
0.0012%
0.0012%
|
$$18.16万
$$18.16万
5.19%
|
$$41.7万
$$41.7万
-34.08% |
0.19
0.19
|
$
$
|
$
$
|
2.2958
2.2958
-37.33 |
28418.5074
28418.5074
|
|
| 5 |
DOT/USDT |
$$0.84
$$0.84
|
4.08%
4.08%
|
-0.002011%
-0.002011%
|
$$17.75万
$$17.75万
-24.53%
|
$$71.4万
$$71.4万
6.83% |
1.30
1.30
|
$
$
|
$
$
|
4.0233
4.0233
41.56 |
100349.759
100349.759
|
|
| 6 |
DOT/USDC |
$$0.84
$$0.84
|
4.11%
4.11%
|
0.002%
0.002%
|
$$27.99万
$$27.99万
14.12%
|
$$31.64万
$$31.64万
2.69% |
0.92
0.92
|
$
$
|
$
$
|
1.1304
1.1304
-10.02 |
134357.4831
134357.4831
|
|
| 7 |
DOT/USDT |
$$0.83
$$0.83
|
3.77%
3.77%
|
0.01%
0.01%
|
$$4.17万
$$4.17万
6.03%
|
$$19.96万
$$19.96万
2.66% |
1.68
1.68
|
$$0
$$0
|
$$198.28
$$198.28
|
4.7833
4.7833
-3.18 |
26137.8717
26137.8717
|
|
| 8 |
DOT/USDT |
$$0.83
$$0.83
|
3.09%
3.09%
|
0.005394%
0.005394%
|
$$2.46万
$$2.46万
-85.36%
|
$$56.16万
$$56.16万
3.06% |
3.48
3.48
|
$
$
|
$
$
|
22.8093
22.8093
603.86 |
19125.1562
19125.1562
|
|
| 9 |
DOT/USDT |
$$0.83
$$0.83
|
3.74%
3.74%
|
-0.006%
-0.006%
|
$$1178.41万
$$1178.41万
27.45%
|
$$2698.34万
$$2698.34万
0.25% |
0.97
0.97
|
$
$
|
$
$
|
2.2898
2.2898
-21.34 |
5812682.6752
5812682.6752
|
|
| 10 |
DOT/USD |
$$0.83
$$0.83
|
3.75%
3.75%
|
0.00125%
0.00125%
|
$$153.51万
$$153.51万
20.54%
|
$$478.13万
$$478.13万
3.41% |
1.18
1.18
|
$
$
|
$
$
|
3.1147
3.1147
-14.21 |
831831.602511
831831.602511
|
|
| 11 |
DOT/USDT |
$$0.83
$$0.83
|
2.74%
2.74%
|
0.01%
0.01%
|
$$2470.46万
$$2470.46万
22.48%
|
$$618.84万
$$618.84万
1.11% |
0.26
0.26
|
$
$
|
$
$
|
0.2505
0.2505
-17.44 |
5152427.8317
5152427.8317
|
|
| 12 |
DOT/USD |
$$0.83
$$0.83
|
2.98%
2.98%
|
-0.01%
-0.01%
|
$$32.34万
$$32.34万
-27.29%
|
$$62.29万
$$62.29万
2.13% |
0.75
0.75
|
$
$
|
$
$
|
1.9264
1.9264
40.47 |
138472.753
138472.753
|
|
| 13 |
DOT/USDT |
$$0.83
$$0.83
|
2.97%
2.97%
|
0.0065%
0.0065%
|
$$331.76万
$$331.76万
28.62%
|
$$186.25万
$$186.25万
11.14% |
1.07
1.07
|
$
$
|
$
$
|
0.5614
0.5614
-13.59 |
1717594.6064
1717594.6064
|
|
| 14 |
DOT/USDC |
$$0.83
$$0.83
|
2.98%
2.98%
|
0.01%
0.01%
|
$$11.7万
$$11.7万
12.4%
|
$$18.31万
$$18.31万
22.9% |
1.14
1.14
|
$
$
|
$
$
|
1.5653
1.5653
9.35 |
62228.011
62228.011
|
|
| 15 |
DOT/USDT |
$$0.83
$$0.83
|
3.23%
3.23%
|
0.006%
0.006%
|
$$295.54万
$$295.54万
23.85%
|
$$1126.46万
$$1126.46万
-5.16% |
0.91
0.91
|
$
$
|
$
$
|
3.8115
3.8115
-23.42 |
1408306.0645
1408306.0645
|
|
| 16 |
DOT/USDC |
$$0.83
$$0.83
|
3.23%
3.23%
|
0.011%
0.011%
|
$$118.7万
$$118.7万
-0.87%
|
$$98.16万
$$98.16万
7.46% |
1.01
1.01
|
$
$
|
$
$
|
0.8269
0.8269
8.4 |
597769.092679
597769.092679
|
|
| 17 |
DOT/USD |
$$0.83
$$0.83
|
3.24%
3.24%
|
0.01%
0.01%
|
$$582.34万
$$582.34万
-9.11%
|
$$44.96万
$$44.96万
55.42% |
0.99
0.99
|
$
$
|
$
$
|
0.0772
0.0772
71.18 |
2893790.0
2893790.0
|
|
| 18 |
DOT/USDT |
$$0.83
$$0.83
|
2.85%
2.85%
|
0.01%
0.01%
|
$$1012.5万
$$1012.5万
185.93%
|
$$861.27万
$$861.27万
184.43% |
0.18
0.18
|
$
$
|
$
$
|
0.8506
0.8506
-0.53 |
1558246.4866
1558246.4866
|
|
| 19 |
DOT/USD |
$$0.83
$$0.83
|
3.86%
3.86%
|
0.01%
0.01%
|
$$581
$$581
-96.82%
|
$$25.79万
$$25.79万
-0.19% |
20.52
20.52
|
$
$
|
$
$
|
443.9053
443.9053
3037.81 |
554.0
554.0
|
|
| 20 |
DOT/USDT |
$$0.83
$$0.83
|
3.35%
3.35%
|
0.01%
0.01%
|
$$78.41万
$$78.41万
-57.62%
|
$$710.86万
$$710.86万
-1.11% |
0.87
0.87
|
$
$
|
$
$
|
9.0657
9.0657
133.33 |
364520.901
364520.901
|
|
| 21 |
DOT/USDT |
$$0.83
$$0.83
|
3.23%
3.23%
|
0.01%
0.01%
|
$$128.03万
$$128.03万
-6.66%
|
$$328.4万
$$328.4万
0.78% |
0.92
0.92
|
$$3060
$$3060
|
$$0
$$0
|
2.5649
2.5649
7.97 |
612473.421
612473.421
|
|
| 22 |
DOT/USD |
$$0.83
$$0.83
|
3.48%
3.48%
|
0.01%
0.01%
|
$$6.25万
$$6.25万
-62.67%
|
$$23.03万
$$23.03万
0.58% |
1.18
1.18
|
$
$
|
$
$
|
3.6832
3.6832
169.42 |
33909.814
33909.814
|
|
| 23 |
DOT/USDT |
$$0.83
$$0.83
|
3.35%
3.35%
|
0.01%
0.01%
|
$$469.51万
$$469.51万
10.62%
|
$$1237.08万
$$1237.08万
-0.25% |
0.95
0.95
|
$$2058.71
$$2058.71
|
$$8.29
$$8.29
|
2.6348
2.6348
-9.83 |
2286452.619
2286452.619
|
|
| 24 |
DOT/USDC |
$$0.83
$$0.83
|
3.48%
3.48%
|
0.01%
0.01%
|
$$8.71万
$$8.71万
44.79%
|
$$18.17万
$$18.17万
1.0% |
0.93
0.93
|
$
$
|
$
$
|
2.0863
2.0863
-30.24 |
41888.952
41888.952
|
|
| 25 |
DOT/USD |
$$0.83
$$0.83
|
3.38%
3.38%
|
0.01%
0.01%
|
$$31.93万
$$31.93万
-15.01%
|
$$301.42万
$$301.42万
-2.02% |
1.22
1.22
|
$$518
$$518
|
$$0
$$0
|
9.439
9.439
15.28 |
175184.0
175184.0
|
|
| 26 |
DOT/USDT |
$$0.83
$$0.83
|
3.06%
3.06%
|
0.01%
0.01%
|
$$1576.58万
$$1576.58万
4.85%
|
$$1740.34万
$$1740.34万
4.76% |
0.96
0.96
|
$$9.47万
$$9.47万
|
$$3329.35
$$3329.35
|
1.1039
1.1039
-0.08 |
7711063.93662
7711063.93662
|
|
| 27 |
DOT/USD |
$$0.83
$$0.83
|
3.0%
3.0%
|
0.01%
0.01%
|
$$41.66万
$$41.66万
67.81%
|
$$284.31万
$$284.31万
-0.58% |
1.50
1.50
|
$$0
$$0
|
$$80
$$80
|
6.8253
6.8253
-40.75 |
249790.0
249790.0
|
|
| 28 |
DOT/USDT |
$$0.83
$$0.83
|
3.05%
3.05%
|
0.01%
0.01%
|
$$1542.4万
$$1542.4万
6.85%
|
$$729.79万
$$729.79万
1.06% |
1.01
1.01
|
$$203.97
$$203.97
|
$$4615.86
$$4615.86
|
0.4732
0.4732
-5.4 |
7734744.1754
7734744.1754
|
|
| 29 |
DOT/USD |
$$0.83
$$0.83
|
3.11%
3.11%
|
0.01%
0.01%
|
$$75.53万
$$75.53万
-42.38%
|
$$180.91万
$$180.91万
-2.78% |
0.90
0.90
|
$$10
$$10
|
$$0
$$0
|
2.3951
2.3951
68.73 |
358810.0
358810.0
|
|
| 30 |
DOT/USDT |
$$0.83
$$0.83
|
3.11%
3.11%
|
0.005197%
0.005197%
|
$$4907.45万
$$4907.45万
16.59%
|
$$2527.35万
$$2527.35万
0.17% |
0.98
0.98
|
$$6.19万
$$6.19万
|
$$1.38万
$$1.38万
|
0.515
0.515
-14.08 |
24231553.5315
24231553.5315
|
| 分配情况 | 数量 | 占比 | 说明 |
|---|---|---|---|
| 2017年种子轮 | 5.17亿 | 50% | 未说明 |
| web3基金会 | 3.1亿 | 30% | 未说明 |
| 未分配 | 1.13亿 | 11% | 未说明 |
| 第二轮融资 | 5176.65万 | 5% | 未说明 |
| 第三轮融资 | 3105.99万 | 3% | 未说明 |
| 波卡测试网和社区贡献奖励 | 1035.33万 | 1% | 未说明 |
新闻
- 最新
- 最热
Coinkolik
#Bitcoin,在美国参议院银行委员会推进加密清晰法案后,再次上涨至82千美元。
Coinkolik
Coinkolik
#Bitcoin,在美国参议院银行委员会推进加密清晰法案后,再次上涨至82千美元。
Coinkolik
#Bitcoin,在美国参议院银行委员会推进加密清晰法案后,再次上涨至82千美元。
Coinkolik
Coinkolik
#Bitcoin,在美国参议院银行委员会推进加密清晰法案后,再次上涨至82千美元。
热门币种
更多热门币种
更多DOT相关新闻
-
山寨币季节或将爆发:3种代币蓄势待涨
Canton Network、狗狗币和波卡三种替代币各具特色,有望在即将到来的山寨季中受益于机构应用、社区支持和互操作性优势。
-
Polkadot活跃度飙升17200%,DOT剑指1.20美元突破
Polkadot(DOT)显现复苏早期迹象,技术指标与网络活动激增预示市场情绪转变,但持续反转需依赖采用率扩大和买入压力增强。
-
别眨眼:4种有望引爆2026年最猛山寨币行情的热门币种
文章分析了Hedera、Stellar、Polkadot、SUI和Litecoin五个区块链网络在支付、代币化、金融基础设施及应用开发中的不同定位与市场潜力。
-
选择性山寨币轮动已开启:5种在大部队到来前已显强势的币种
加密货币市场关注ADA、SUI、DOT、ENA和APT等山寨币项目的网络活跃度、生态系统发展及比特币市占率变化,评估2026年山寨季是否启动。
-
SUI呈现看涨背离,目标剑指1美元,AI代理计划强化基本面
SUI 价格显现看涨背离,技术指标预示可能复苏,同时生态扩张与AI智能体集成增强基本面。
-
今日最佳加密货币推荐:INVEST Network、Cardano、以太坊与Polkadot脱颖而出!
探索今日最佳加密货币:INVEST Network第二阶段预售、Cardano、以太坊和Polkadot的技术优势与市场趋势分析。
-
别错过下一波加密货币浪潮:山寨币季将至,关注这4种币
加密货币市场关注度转向NEAR、Ondo、Polkadot、Quant和XRP等具有活跃生态和技术基础设施的项目,分别聚焦可扩展性、代币化、互操作性、企业集成及跨境支付。
-
Turtle收购Lunar Strategy,资本与注意力合二为一
Turtle收购Lunar Strategy,首次实现链上资产从关注度到资本获取的闭环整合。
-
构建长期加密投资组合的三大最佳山寨币
以太坊、卡尔达诺和波卡是技术成熟、生态活跃的三大区块链,适合长期投资者构建稳健的加密投资组合。
-
Polkadot价格预测——DOT供应上限与ETF难补98%缺口,早期钱包抢滩Pepeto上市窗口
Polkadot价格预测显示DOT在0.87美元横盘,尽管供应上限和ETF改善基本面,但市场资金正转向Pepeto等新项目,后者预售已筹超1040万美元。
今日快讯
-
20小时前
Ripple Prime 私募发行2.75亿美元债券,票面利率8.25%
-
20小时前
Bitmine购入8100万美元ETH,创7月以来最大单周购买量
-
20小时前
BitMine以太坊持仓量达585万,最新购入8100万美元
-
20小时前
分析师预计Coinbase股价在动荡一年后有望飙升近80%
-
20小时前
美国对伊朗次级制裁波及加密货币领域
-
20小时前
ZachXBT指控BitcoinIRA与iTrustCapital发生数据泄露
-
20小时前
CleanCore抛售3340万美元狗狗币,全面转向AI
-
20小时前
CleanCore抛售3300万美元狗狗币,转向AI战略
-
20小时前
现在买入的三大山寨币,趁它们尚未追上市场
-
20小时前
索尼支持的S.BLOX在日本上线Cardano和Midnight,并推出奖励活动

交易所排行
交易所排行榜
24小时成交排行榜
人气排行榜
交易所比特币余额
交易所资产透明度证明
去中心化交易所
资金费率
资金费率热力图
爆仓数据
清算最大痛点
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
ETF追踪
索拉纳ETF
瑞波币ETF
香港ETF
比特币持币公司
加密资产反转
以太坊储备
HyperLiquid钱包分析
Hyperliquid鲸鱼监控
大额转账
链上异动
比特币回报率
稳定币市值
期权分析
新闻
文章
财经日历
专题
钱包
合约计算器
账号安全
资讯收藏
自选币种
我的关注
CC
HBAR
LTC
SUI
XLM
ADA
APT
ENA
NEAR
ONDO
QNT
ICP
LINK