- 总览
- 市场
- 行情
- 新闻
- 关于
DOT 波卡币
DOT/USDT Binance
24h最高价
$0.869
24h最低价
$0.8431
24h成交量
$1396.23万
24h成交额
$1.51亿
今日开盘价
$0.8563
昨日收盘价
$0.8564
-
总市值
总市值
$14.5亿
-
全网合约成交额
全网合约成交额
$2.15亿 79.51%
-
全网合约持仓量
全网合约持仓量
$1.52亿 0.0%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.9153
-
Binance DOT/USDT 账户多空比
Binance DOT/USDT 账户多空比
-
Binance DOT/USDT 大账户人数多空比
Binance DOT/USDT 大账户人数多空比
-
Binance DOT/USDT 大账户持仓多空比
Binance DOT/USDT 大账户持仓多空比
-
OKX DOT账户多空比
OKX DOT账户多空比
DOT/USDT Binance
24h最高价
$0.87
24h最低价
$0.844
24h成交量
$164.49万
24h成交额
$2021.51万
今日开盘价
$0.857
昨日收盘价
$0.857
-
总市值
总市值
$14.50亿
-
全网净流入
全网净流入
$82.81万
-
全网成交额
全网成交额
$2197.54万 34.56%
-
历史低点$1.6719 (2020-08-02)历史高点$54.9467 (2021-11-05)
-
发行时间2019-05-05众筹价格0.2880
-
初始价格0.3662投资回报ICO(首次代币发行)
-
首次发行方式ICO(首次代币发行)发行总量无限供应
-
最大供应市值无限供应当前供应量1,570,880,334 DOT
-
当前供应市值$53.99亿流通市值$53.99亿
-
流通率流通量1,570,880,334.82 DOT
-
流通占全球总市值0.16%上架交易所80家
-
持币地址数1,486,947核心算法GRANDPA
-
激励机制NPOS
- 图表
- 市场
- 关于
DOT/USDT Binance
24h最高价
$0.869
24h最低价
$0.8431
24h成交量
$1396.23万
24h成交额
$1.51亿
今日开盘价
$0.8563
昨日收盘价
$0.8564
-
总市值
总市值
$14.5亿
-
全网合约成交额
全网合约成交额
$2.15亿 79.51%
-
全网合约持仓量
全网合约持仓量
$1.52亿 0.0%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.9153
-
Binance DOT/USDT 账户多空比
Binance DOT/USDT 账户多空比
-
Binance DOT/USDT 大账户人数多空比
Binance DOT/USDT 大账户人数多空比
-
Binance DOT/USDT 大账户持仓多空比
Binance DOT/USDT 大账户持仓多空比
-
OKX DOT账户多空比
OKX DOT账户多空比
全网数据
DOT持仓加权资金费率
DOT
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$188.41万
多单
$187.27万
空单
$1.14万
-
24小时爆仓
$21.44万
多单
$2.59万
空单
$18.85万
-
1小时爆仓
$70.93
多单
$0
空单
$70.93
-
4小时爆仓
$3137.95
多单
$786.05
空单
$2351.9
交易所DOT合约持仓量(USD)
DOT合约成交额
DOT合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
DOT/USDT |
$$0.83
$$0.83
|
3.62%
3.62%
|
0.01%
0.01%
|
$$16.02万
$$16.02万
948.31%
|
$$13.78万
$$13.78万
-33.74% |
4.46
4.46
|
$
$
|
$
$
|
0.8603
0.8603
-93.68 |
130846.55
130846.55
|
|
| 2 |
DOT/USD |
$$0.84
$$0.84
|
3.72%
3.72%
|
0.01%
0.01%
|
$$3.21亿
$$3.21亿
335241.34%
|
$$27.64万
$$27.64万
-30.38% |
0.59
0.59
|
$$1352.37
$$1352.37
|
$$0
$$0
|
0.0009
0.0009
-99.98 |
118984916.884
118984916.884
|
|
| 3 |
DOT/USDT |
$$0.83
$$0.83
|
3.66%
3.66%
|
0.000407095%
0.000407095%
|
$$72.73万
$$72.73万
5.5%
|
$$291.59万
$$291.59万
4.98% |
0.87
0.87
|
$
$
|
$
$
|
4.0094
4.0094
-0.49 |
337880.5689
337880.5689
|
|
| 4 |
DOT/USDC |
$$0.84
$$0.84
|
3.99%
3.99%
|
0.0012%
0.0012%
|
$$18.16万
$$18.16万
5.19%
|
$$41.7万
$$41.7万
-34.08% |
0.19
0.19
|
$
$
|
$
$
|
2.2958
2.2958
-37.33 |
28418.5074
28418.5074
|
|
| 5 |
DOT/USDT |
$$0.84
$$0.84
|
4.08%
4.08%
|
-0.002011%
-0.002011%
|
$$17.75万
$$17.75万
-24.53%
|
$$71.4万
$$71.4万
6.83% |
1.30
1.30
|
$
$
|
$
$
|
4.0233
4.0233
41.56 |
100349.759
100349.759
|
|
| 6 |
DOT/USDC |
$$0.84
$$0.84
|
4.11%
4.11%
|
0.002%
0.002%
|
$$27.99万
$$27.99万
14.12%
|
$$31.64万
$$31.64万
2.69% |
0.92
0.92
|
$
$
|
$
$
|
1.1304
1.1304
-10.02 |
134357.4831
134357.4831
|
|
| 7 |
DOT/USDT |
$$0.83
$$0.83
|
3.77%
3.77%
|
0.01%
0.01%
|
$$4.17万
$$4.17万
6.03%
|
$$19.96万
$$19.96万
2.66% |
1.68
1.68
|
$$0
$$0
|
$$198.28
$$198.28
|
4.7833
4.7833
-3.18 |
26137.8717
26137.8717
|
|
| 8 |
DOT/USDT |
$$0.83
$$0.83
|
3.09%
3.09%
|
0.005394%
0.005394%
|
$$2.46万
$$2.46万
-85.36%
|
$$56.16万
$$56.16万
3.06% |
3.48
3.48
|
$
$
|
$
$
|
22.8093
22.8093
603.86 |
19125.1562
19125.1562
|
|
| 9 |
DOT/USDT |
$$0.83
$$0.83
|
3.74%
3.74%
|
-0.006%
-0.006%
|
$$1178.41万
$$1178.41万
27.45%
|
$$2698.34万
$$2698.34万
0.25% |
0.97
0.97
|
$
$
|
$
$
|
2.2898
2.2898
-21.34 |
5812682.6752
5812682.6752
|
|
| 10 |
DOT/USD |
$$0.83
$$0.83
|
3.75%
3.75%
|
0.00125%
0.00125%
|
$$153.51万
$$153.51万
20.54%
|
$$478.13万
$$478.13万
3.41% |
1.18
1.18
|
$
$
|
$
$
|
3.1147
3.1147
-14.21 |
831831.602511
831831.602511
|
|
| 11 |
DOT/USDT |
$$0.83
$$0.83
|
2.74%
2.74%
|
0.01%
0.01%
|
$$2470.46万
$$2470.46万
22.48%
|
$$618.84万
$$618.84万
1.11% |
0.26
0.26
|
$
$
|
$
$
|
0.2505
0.2505
-17.44 |
5152427.8317
5152427.8317
|
|
| 12 |
DOT/USD |
$$0.83
$$0.83
|
2.98%
2.98%
|
-0.01%
-0.01%
|
$$32.34万
$$32.34万
-27.29%
|
$$62.29万
$$62.29万
2.13% |
0.75
0.75
|
$
$
|
$
$
|
1.9264
1.9264
40.47 |
138472.753
138472.753
|
|
| 13 |
DOT/USDT |
$$0.83
$$0.83
|
2.97%
2.97%
|
0.0065%
0.0065%
|
$$331.76万
$$331.76万
28.62%
|
$$186.25万
$$186.25万
11.14% |
1.07
1.07
|
$
$
|
$
$
|
0.5614
0.5614
-13.59 |
1717594.6064
1717594.6064
|
|
| 14 |
DOT/USDC |
$$0.83
$$0.83
|
2.98%
2.98%
|
0.01%
0.01%
|
$$11.7万
$$11.7万
12.4%
|
$$18.31万
$$18.31万
22.9% |
1.14
1.14
|
$
$
|
$
$
|
1.5653
1.5653
9.35 |
62228.011
62228.011
|
|
| 15 |
DOT/USDT |
$$0.83
$$0.83
|
3.23%
3.23%
|
0.006%
0.006%
|
$$295.54万
$$295.54万
23.85%
|
$$1126.46万
$$1126.46万
-5.16% |
0.91
0.91
|
$
$
|
$
$
|
3.8115
3.8115
-23.42 |
1408306.0645
1408306.0645
|
|
| 16 |
DOT/USDC |
$$0.83
$$0.83
|
3.23%
3.23%
|
0.011%
0.011%
|
$$118.7万
$$118.7万
-0.87%
|
$$98.16万
$$98.16万
7.46% |
1.01
1.01
|
$
$
|
$
$
|
0.8269
0.8269
8.4 |
597769.092679
597769.092679
|
|
| 17 |
DOT/USD |
$$0.83
$$0.83
|
3.24%
3.24%
|
0.01%
0.01%
|
$$582.34万
$$582.34万
-9.11%
|
$$44.96万
$$44.96万
55.42% |
0.99
0.99
|
$
$
|
$
$
|
0.0772
0.0772
71.18 |
2893790.0
2893790.0
|
|
| 18 |
DOT/USDT |
$$0.83
$$0.83
|
2.85%
2.85%
|
0.01%
0.01%
|
$$1012.5万
$$1012.5万
185.93%
|
$$861.27万
$$861.27万
184.43% |
0.18
0.18
|
$
$
|
$
$
|
0.8506
0.8506
-0.53 |
1558246.4866
1558246.4866
|
|
| 19 |
DOT/USD |
$$0.83
$$0.83
|
3.86%
3.86%
|
0.01%
0.01%
|
$$581
$$581
-96.82%
|
$$25.79万
$$25.79万
-0.19% |
20.52
20.52
|
$
$
|
$
$
|
443.9053
443.9053
3037.81 |
554.0
554.0
|
|
| 20 |
DOT/USDT |
$$0.83
$$0.83
|
3.35%
3.35%
|
0.01%
0.01%
|
$$78.41万
$$78.41万
-57.62%
|
$$710.86万
$$710.86万
-1.11% |
0.87
0.87
|
$
$
|
$
$
|
9.0657
9.0657
133.33 |
364520.901
364520.901
|
|
| 21 |
DOT/USDT |
$$0.83
$$0.83
|
3.23%
3.23%
|
0.01%
0.01%
|
$$128.03万
$$128.03万
-6.66%
|
$$328.4万
$$328.4万
0.78% |
0.92
0.92
|
$$3060
$$3060
|
$$0
$$0
|
2.5649
2.5649
7.97 |
612473.421
612473.421
|
|
| 22 |
DOT/USD |
$$0.83
$$0.83
|
3.48%
3.48%
|
0.01%
0.01%
|
$$6.25万
$$6.25万
-62.67%
|
$$23.03万
$$23.03万
0.58% |
1.18
1.18
|
$
$
|
$
$
|
3.6832
3.6832
169.42 |
33909.814
33909.814
|
|
| 23 |
DOT/USDT |
$$0.83
$$0.83
|
3.35%
3.35%
|
0.01%
0.01%
|
$$469.51万
$$469.51万
10.62%
|
$$1237.08万
$$1237.08万
-0.25% |
0.95
0.95
|
$$2058.71
$$2058.71
|
$$8.29
$$8.29
|
2.6348
2.6348
-9.83 |
2286452.619
2286452.619
|
|
| 24 |
DOT/USDC |
$$0.83
$$0.83
|
3.48%
3.48%
|
0.01%
0.01%
|
$$8.71万
$$8.71万
44.79%
|
$$18.17万
$$18.17万
1.0% |
0.93
0.93
|
$
$
|
$
$
|
2.0863
2.0863
-30.24 |
41888.952
41888.952
|
|
| 25 |
DOT/USD |
$$0.83
$$0.83
|
3.38%
3.38%
|
0.01%
0.01%
|
$$31.93万
$$31.93万
-15.01%
|
$$301.42万
$$301.42万
-2.02% |
1.22
1.22
|
$$518
$$518
|
$$0
$$0
|
9.439
9.439
15.28 |
175184.0
175184.0
|
|
| 26 |
DOT/USDT |
$$0.83
$$0.83
|
3.06%
3.06%
|
0.01%
0.01%
|
$$1576.58万
$$1576.58万
4.85%
|
$$1740.34万
$$1740.34万
4.76% |
0.96
0.96
|
$$9.47万
$$9.47万
|
$$3329.35
$$3329.35
|
1.1039
1.1039
-0.08 |
7711063.93662
7711063.93662
|
|
| 27 |
DOT/USD |
$$0.83
$$0.83
|
3.0%
3.0%
|
0.01%
0.01%
|
$$41.66万
$$41.66万
67.81%
|
$$284.31万
$$284.31万
-0.58% |
1.50
1.50
|
$$0
$$0
|
$$80
$$80
|
6.8253
6.8253
-40.75 |
249790.0
249790.0
|
|
| 28 |
DOT/USDT |
$$0.83
$$0.83
|
3.05%
3.05%
|
0.01%
0.01%
|
$$1542.4万
$$1542.4万
6.85%
|
$$729.79万
$$729.79万
1.06% |
1.01
1.01
|
$$203.97
$$203.97
|
$$4615.86
$$4615.86
|
0.4732
0.4732
-5.4 |
7734744.1754
7734744.1754
|
|
| 29 |
DOT/USD |
$$0.83
$$0.83
|
3.11%
3.11%
|
0.01%
0.01%
|
$$75.53万
$$75.53万
-42.38%
|
$$180.91万
$$180.91万
-2.78% |
0.90
0.90
|
$$10
$$10
|
$$0
$$0
|
2.3951
2.3951
68.73 |
358810.0
358810.0
|
|
| 30 |
DOT/USDT |
$$0.83
$$0.83
|
3.11%
3.11%
|
0.005197%
0.005197%
|
$$4907.45万
$$4907.45万
16.59%
|
$$2527.35万
$$2527.35万
0.17% |
0.98
0.98
|
$$6.19万
$$6.19万
|
$$1.38万
$$1.38万
|
0.515
0.515
-14.08 |
24231553.5315
24231553.5315
|
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
DOT/USDT |
$$0.83
$$0.83
|
3.62%
3.62%
|
%<
%<
|
$$16.02万
$$16.02万
948.31%
|
$$13.78万
$$13.78万
-33.74% |
4.46
4.46
|
$
$
|
$
$
|
0.8603
0.8603
-93.68 |
130846.55
130846.55
|
|
| 2 |
DOT/USD |
$$0.84
$$0.84
|
3.72%
3.72%
|
%<
%<
|
$$3.21亿
$$3.21亿
335241.34%
|
$$27.64万
$$27.64万
-30.38% |
0.59
0.59
|
$$1352.37
$$1352.37
|
$$0
$$0
|
0.0009
0.0009
-99.98 |
118984916.884
118984916.884
|
|
| 3 |
DOT/USDT |
$$0.83
$$0.83
|
3.66%
3.66%
|
%<
%<
|
$$72.73万
$$72.73万
5.5%
|
$$291.59万
$$291.59万
4.98% |
0.87
0.87
|
$
$
|
$
$
|
4.0094
4.0094
-0.49 |
337880.5689
337880.5689
|
|
| 4 |
DOT/USDC |
$$0.84
$$0.84
|
3.99%
3.99%
|
%<
%<
|
$$18.16万
$$18.16万
5.19%
|
$$41.7万
$$41.7万
-34.08% |
0.19
0.19
|
$
$
|
$
$
|
2.2958
2.2958
-37.33 |
28418.5074
28418.5074
|
|
| 5 |
DOT/USDT |
$$0.84
$$0.84
|
4.08%
4.08%
|
%<
%<
|
$$17.75万
$$17.75万
-24.53%
|
$$71.4万
$$71.4万
6.83% |
1.30
1.30
|
$
$
|
$
$
|
4.0233
4.0233
41.56 |
100349.759
100349.759
|
|
| 6 |
DOT/USDC |
$$0.84
$$0.84
|
4.11%
4.11%
|
%<
%<
|
$$27.99万
$$27.99万
14.12%
|
$$31.64万
$$31.64万
2.69% |
0.92
0.92
|
$
$
|
$
$
|
1.1304
1.1304
-10.02 |
134357.4831
134357.4831
|
|
| 7 |
DOT/USDT |
$$0.83
$$0.83
|
3.77%
3.77%
|
%<
%<
|
$$4.17万
$$4.17万
6.03%
|
$$19.96万
$$19.96万
2.66% |
1.68
1.68
|
$$0
$$0
|
$$198.28
$$198.28
|
4.7833
4.7833
-3.18 |
26137.8717
26137.8717
|
|
| 8 |
DOT/USDT |
$$0.83
$$0.83
|
3.09%
3.09%
|
%<
%<
|
$$2.46万
$$2.46万
-85.36%
|
$$56.16万
$$56.16万
3.06% |
3.48
3.48
|
$
$
|
$
$
|
22.8093
22.8093
603.86 |
19125.1562
19125.1562
|
|
| 9 |
DOT/USDT |
$$0.83
$$0.83
|
3.74%
3.74%
|
%<
%<
|
$$1178.41万
$$1178.41万
27.45%
|
$$2698.34万
$$2698.34万
0.25% |
0.97
0.97
|
$
$
|
$
$
|
2.2898
2.2898
-21.34 |
5812682.6752
5812682.6752
|
|
| 10 |
DOT/USD |
$$0.83
$$0.83
|
3.75%
3.75%
|
%<
%<
|
$$153.51万
$$153.51万
20.54%
|
$$478.13万
$$478.13万
3.41% |
1.18
1.18
|
$
$
|
$
$
|
3.1147
3.1147
-14.21 |
831831.602511
831831.602511
|
|
| 11 |
DOT/USDT |
$$0.83
$$0.83
|
2.74%
2.74%
|
%<
%<
|
$$2470.46万
$$2470.46万
22.48%
|
$$618.84万
$$618.84万
1.11% |
0.26
0.26
|
$
$
|
$
$
|
0.2505
0.2505
-17.44 |
5152427.8317
5152427.8317
|
|
| 12 |
DOT/USD |
$$0.83
$$0.83
|
2.98%
2.98%
|
%<
%<
|
$$32.34万
$$32.34万
-27.29%
|
$$62.29万
$$62.29万
2.13% |
0.75
0.75
|
$
$
|
$
$
|
1.9264
1.9264
40.47 |
138472.753
138472.753
|
|
| 13 |
DOT/USDT |
$$0.83
$$0.83
|
2.97%
2.97%
|
%<
%<
|
$$331.76万
$$331.76万
28.62%
|
$$186.25万
$$186.25万
11.14% |
1.07
1.07
|
$
$
|
$
$
|
0.5614
0.5614
-13.59 |
1717594.6064
1717594.6064
|
|
| 14 |
DOT/USDC |
$$0.83
$$0.83
|
2.98%
2.98%
|
%<
%<
|
$$11.7万
$$11.7万
12.4%
|
$$18.31万
$$18.31万
22.9% |
1.14
1.14
|
$
$
|
$
$
|
1.5653
1.5653
9.35 |
62228.011
62228.011
|
|
| 15 |
DOT/USDT |
$$0.83
$$0.83
|
3.23%
3.23%
|
%<
%<
|
$$295.54万
$$295.54万
23.85%
|
$$1126.46万
$$1126.46万
-5.16% |
0.91
0.91
|
$
$
|
$
$
|
3.8115
3.8115
-23.42 |
1408306.0645
1408306.0645
|
|
| 16 |
DOT/USDC |
$$0.83
$$0.83
|
3.23%
3.23%
|
%<
%<
|
$$118.7万
$$118.7万
-0.87%
|
$$98.16万
$$98.16万
7.46% |
1.01
1.01
|
$
$
|
$
$
|
0.8269
0.8269
8.4 |
597769.092679
597769.092679
|
|
| 17 |
DOT/USD |
$$0.83
$$0.83
|
3.24%
3.24%
|
%<
%<
|
$$582.34万
$$582.34万
-9.11%
|
$$44.96万
$$44.96万
55.42% |
0.99
0.99
|
$
$
|
$
$
|
0.0772
0.0772
71.18 |
2893790.0
2893790.0
|
|
| 18 |
DOT/USDT |
$$0.83
$$0.83
|
2.85%
2.85%
|
%<
%<
|
$$1012.5万
$$1012.5万
185.93%
|
$$861.27万
$$861.27万
184.43% |
0.18
0.18
|
$
$
|
$
$
|
0.8506
0.8506
-0.53 |
1558246.4866
1558246.4866
|
|
| 19 |
DOT/USD |
$$0.83
$$0.83
|
3.86%
3.86%
|
%<
%<
|
$$581
$$581
-96.82%
|
$$25.79万
$$25.79万
-0.19% |
20.52
20.52
|
$
$
|
$
$
|
443.9053
443.9053
3037.81 |
554.0
554.0
|
|
| 20 |
DOT/USDT |
$$0.83
$$0.83
|
3.35%
3.35%
|
%<
%<
|
$$78.41万
$$78.41万
-57.62%
|
$$710.86万
$$710.86万
-1.11% |
0.87
0.87
|
$
$
|
$
$
|
9.0657
9.0657
133.33 |
364520.901
364520.901
|
|
| 21 |
DOT/USDT |
$$0.83
$$0.83
|
3.23%
3.23%
|
%<
%<
|
$$128.03万
$$128.03万
-6.66%
|
$$328.4万
$$328.4万
0.78% |
0.92
0.92
|
$$3060
$$3060
|
$$0
$$0
|
2.5649
2.5649
7.97 |
612473.421
612473.421
|
|
| 22 |
DOT/USD |
$$0.83
$$0.83
|
3.48%
3.48%
|
%<
%<
|
$$6.25万
$$6.25万
-62.67%
|
$$23.03万
$$23.03万
0.58% |
1.18
1.18
|
$
$
|
$
$
|
3.6832
3.6832
169.42 |
33909.814
33909.814
|
|
| 23 |
DOT/USDT |
$$0.83
$$0.83
|
3.35%
3.35%
|
%<
%<
|
$$469.51万
$$469.51万
10.62%
|
$$1237.08万
$$1237.08万
-0.25% |
0.95
0.95
|
$$2058.71
$$2058.71
|
$$8.29
$$8.29
|
2.6348
2.6348
-9.83 |
2286452.619
2286452.619
|
|
| 24 |
DOT/USDC |
$$0.83
$$0.83
|
3.48%
3.48%
|
%<
%<
|
$$8.71万
$$8.71万
44.79%
|
$$18.17万
$$18.17万
1.0% |
0.93
0.93
|
$
$
|
$
$
|
2.0863
2.0863
-30.24 |
41888.952
41888.952
|
|
| 25 |
DOT/USD |
$$0.83
$$0.83
|
3.38%
3.38%
|
%<
%<
|
$$31.93万
$$31.93万
-15.01%
|
$$301.42万
$$301.42万
-2.02% |
1.22
1.22
|
$$518
$$518
|
$$0
$$0
|
9.439
9.439
15.28 |
175184.0
175184.0
|
|
| 26 |
DOT/USDT |
$$0.83
$$0.83
|
3.06%
3.06%
|
%<
%<
|
$$1576.58万
$$1576.58万
4.85%
|
$$1740.34万
$$1740.34万
4.76% |
0.96
0.96
|
$$9.47万
$$9.47万
|
$$3329.35
$$3329.35
|
1.1039
1.1039
-0.08 |
7711063.93662
7711063.93662
|
|
| 27 |
DOT/USD |
$$0.83
$$0.83
|
3.0%
3.0%
|
%<
%<
|
$$41.66万
$$41.66万
67.81%
|
$$284.31万
$$284.31万
-0.58% |
1.50
1.50
|
$$0
$$0
|
$$80
$$80
|
6.8253
6.8253
-40.75 |
249790.0
249790.0
|
|
| 28 |
DOT/USDT |
$$0.83
$$0.83
|
3.05%
3.05%
|
%<
%<
|
$$1542.4万
$$1542.4万
6.85%
|
$$729.79万
$$729.79万
1.06% |
1.01
1.01
|
$$203.97
$$203.97
|
$$4615.86
$$4615.86
|
0.4732
0.4732
-5.4 |
7734744.1754
7734744.1754
|
|
| 29 |
DOT/USD |
$$0.83
$$0.83
|
3.11%
3.11%
|
%<
%<
|
$$75.53万
$$75.53万
-42.38%
|
$$180.91万
$$180.91万
-2.78% |
0.90
0.90
|
$$10
$$10
|
$$0
$$0
|
2.3951
2.3951
68.73 |
358810.0
358810.0
|
|
| 30 |
DOT/USDT |
$$0.83
$$0.83
|
3.11%
3.11%
|
%<
%<
|
$$4907.45万
$$4907.45万
16.59%
|
$$2527.35万
$$2527.35万
0.17% |
0.98
0.98
|
$$6.19万
$$6.19万
|
$$1.38万
$$1.38万
|
0.515
0.515
-14.08 |
24231553.5315
24231553.5315
|
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$0.87
24h最低价
$0.844
24h成交量
$164.49万
24h成交额
$2021.51万
今日开盘价
$0.857
昨日收盘价
$0.857
-
总市值
总市值
$14.50亿
-
全网净流入
全网净流入
$82.81万
-
全网成交额
全网成交额
$2197.54万 34.56%
全网数据
市值
成交额
净流入
DOT现货流入/流出
DOT
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
DOT/USDT |
$$0.83
$$0.83
|
3.62%
3.62%
|
0.01%
0.01%
|
$$16.02万
$$16.02万
948.31%
|
$$13.78万
$$13.78万
-33.74% |
4.46
4.46
|
$
$
|
$
$
|
0.8603
0.8603
-93.68 |
130846.55
130846.55
|
|
| 2 |
DOT/USD |
$$0.84
$$0.84
|
3.72%
3.72%
|
0.01%
0.01%
|
$$3.21亿
$$3.21亿
335241.34%
|
$$27.64万
$$27.64万
-30.38% |
0.59
0.59
|
$$1352.37
$$1352.37
|
$$0
$$0
|
0.0009
0.0009
-99.98 |
118984916.884
118984916.884
|
|
| 3 |
DOT/USDT |
$$0.83
$$0.83
|
3.66%
3.66%
|
0.000407095%
0.000407095%
|
$$72.73万
$$72.73万
5.5%
|
$$291.59万
$$291.59万
4.98% |
0.87
0.87
|
$
$
|
$
$
|
4.0094
4.0094
-0.49 |
337880.5689
337880.5689
|
|
| 4 |
DOT/USDC |
$$0.84
$$0.84
|
3.99%
3.99%
|
0.0012%
0.0012%
|
$$18.16万
$$18.16万
5.19%
|
$$41.7万
$$41.7万
-34.08% |
0.19
0.19
|
$
$
|
$
$
|
2.2958
2.2958
-37.33 |
28418.5074
28418.5074
|
|
| 5 |
DOT/USDT |
$$0.84
$$0.84
|
4.08%
4.08%
|
-0.002011%
-0.002011%
|
$$17.75万
$$17.75万
-24.53%
|
$$71.4万
$$71.4万
6.83% |
1.30
1.30
|
$
$
|
$
$
|
4.0233
4.0233
41.56 |
100349.759
100349.759
|
|
| 6 |
DOT/USDC |
$$0.84
$$0.84
|
4.11%
4.11%
|
0.002%
0.002%
|
$$27.99万
$$27.99万
14.12%
|
$$31.64万
$$31.64万
2.69% |
0.92
0.92
|
$
$
|
$
$
|
1.1304
1.1304
-10.02 |
134357.4831
134357.4831
|
|
| 7 |
DOT/USDT |
$$0.83
$$0.83
|
3.77%
3.77%
|
0.01%
0.01%
|
$$4.17万
$$4.17万
6.03%
|
$$19.96万
$$19.96万
2.66% |
1.68
1.68
|
$$0
$$0
|
$$198.28
$$198.28
|
4.7833
4.7833
-3.18 |
26137.8717
26137.8717
|
|
| 8 |
DOT/USDT |
$$0.83
$$0.83
|
3.09%
3.09%
|
0.005394%
0.005394%
|
$$2.46万
$$2.46万
-85.36%
|
$$56.16万
$$56.16万
3.06% |
3.48
3.48
|
$
$
|
$
$
|
22.8093
22.8093
603.86 |
19125.1562
19125.1562
|
|
| 9 |
DOT/USDT |
$$0.83
$$0.83
|
3.74%
3.74%
|
-0.006%
-0.006%
|
$$1178.41万
$$1178.41万
27.45%
|
$$2698.34万
$$2698.34万
0.25% |
0.97
0.97
|
$
$
|
$
$
|
2.2898
2.2898
-21.34 |
5812682.6752
5812682.6752
|
|
| 10 |
DOT/USD |
$$0.83
$$0.83
|
3.75%
3.75%
|
0.00125%
0.00125%
|
$$153.51万
$$153.51万
20.54%
|
$$478.13万
$$478.13万
3.41% |
1.18
1.18
|
$
$
|
$
$
|
3.1147
3.1147
-14.21 |
831831.602511
831831.602511
|
|
| 11 |
DOT/USDT |
$$0.83
$$0.83
|
2.74%
2.74%
|
0.01%
0.01%
|
$$2470.46万
$$2470.46万
22.48%
|
$$618.84万
$$618.84万
1.11% |
0.26
0.26
|
$
$
|
$
$
|
0.2505
0.2505
-17.44 |
5152427.8317
5152427.8317
|
|
| 12 |
DOT/USD |
$$0.83
$$0.83
|
2.98%
2.98%
|
-0.01%
-0.01%
|
$$32.34万
$$32.34万
-27.29%
|
$$62.29万
$$62.29万
2.13% |
0.75
0.75
|
$
$
|
$
$
|
1.9264
1.9264
40.47 |
138472.753
138472.753
|
|
| 13 |
DOT/USDT |
$$0.83
$$0.83
|
2.97%
2.97%
|
0.0065%
0.0065%
|
$$331.76万
$$331.76万
28.62%
|
$$186.25万
$$186.25万
11.14% |
1.07
1.07
|
$
$
|
$
$
|
0.5614
0.5614
-13.59 |
1717594.6064
1717594.6064
|
|
| 14 |
DOT/USDC |
$$0.83
$$0.83
|
2.98%
2.98%
|
0.01%
0.01%
|
$$11.7万
$$11.7万
12.4%
|
$$18.31万
$$18.31万
22.9% |
1.14
1.14
|
$
$
|
$
$
|
1.5653
1.5653
9.35 |
62228.011
62228.011
|
|
| 15 |
DOT/USDT |
$$0.83
$$0.83
|
3.23%
3.23%
|
0.006%
0.006%
|
$$295.54万
$$295.54万
23.85%
|
$$1126.46万
$$1126.46万
-5.16% |
0.91
0.91
|
$
$
|
$
$
|
3.8115
3.8115
-23.42 |
1408306.0645
1408306.0645
|
|
| 16 |
DOT/USDC |
$$0.83
$$0.83
|
3.23%
3.23%
|
0.011%
0.011%
|
$$118.7万
$$118.7万
-0.87%
|
$$98.16万
$$98.16万
7.46% |
1.01
1.01
|
$
$
|
$
$
|
0.8269
0.8269
8.4 |
597769.092679
597769.092679
|
|
| 17 |
DOT/USD |
$$0.83
$$0.83
|
3.24%
3.24%
|
0.01%
0.01%
|
$$582.34万
$$582.34万
-9.11%
|
$$44.96万
$$44.96万
55.42% |
0.99
0.99
|
$
$
|
$
$
|
0.0772
0.0772
71.18 |
2893790.0
2893790.0
|
|
| 18 |
DOT/USDT |
$$0.83
$$0.83
|
2.85%
2.85%
|
0.01%
0.01%
|
$$1012.5万
$$1012.5万
185.93%
|
$$861.27万
$$861.27万
184.43% |
0.18
0.18
|
$
$
|
$
$
|
0.8506
0.8506
-0.53 |
1558246.4866
1558246.4866
|
|
| 19 |
DOT/USD |
$$0.83
$$0.83
|
3.86%
3.86%
|
0.01%
0.01%
|
$$581
$$581
-96.82%
|
$$25.79万
$$25.79万
-0.19% |
20.52
20.52
|
$
$
|
$
$
|
443.9053
443.9053
3037.81 |
554.0
554.0
|
|
| 20 |
DOT/USDT |
$$0.83
$$0.83
|
3.35%
3.35%
|
0.01%
0.01%
|
$$78.41万
$$78.41万
-57.62%
|
$$710.86万
$$710.86万
-1.11% |
0.87
0.87
|
$
$
|
$
$
|
9.0657
9.0657
133.33 |
364520.901
364520.901
|
|
| 21 |
DOT/USDT |
$$0.83
$$0.83
|
3.23%
3.23%
|
0.01%
0.01%
|
$$128.03万
$$128.03万
-6.66%
|
$$328.4万
$$328.4万
0.78% |
0.92
0.92
|
$$3060
$$3060
|
$$0
$$0
|
2.5649
2.5649
7.97 |
612473.421
612473.421
|
|
| 22 |
DOT/USD |
$$0.83
$$0.83
|
3.48%
3.48%
|
0.01%
0.01%
|
$$6.25万
$$6.25万
-62.67%
|
$$23.03万
$$23.03万
0.58% |
1.18
1.18
|
$
$
|
$
$
|
3.6832
3.6832
169.42 |
33909.814
33909.814
|
|
| 23 |
DOT/USDT |
$$0.83
$$0.83
|
3.35%
3.35%
|
0.01%
0.01%
|
$$469.51万
$$469.51万
10.62%
|
$$1237.08万
$$1237.08万
-0.25% |
0.95
0.95
|
$$2058.71
$$2058.71
|
$$8.29
$$8.29
|
2.6348
2.6348
-9.83 |
2286452.619
2286452.619
|
|
| 24 |
DOT/USDC |
$$0.83
$$0.83
|
3.48%
3.48%
|
0.01%
0.01%
|
$$8.71万
$$8.71万
44.79%
|
$$18.17万
$$18.17万
1.0% |
0.93
0.93
|
$
$
|
$
$
|
2.0863
2.0863
-30.24 |
41888.952
41888.952
|
|
| 25 |
DOT/USD |
$$0.83
$$0.83
|
3.38%
3.38%
|
0.01%
0.01%
|
$$31.93万
$$31.93万
-15.01%
|
$$301.42万
$$301.42万
-2.02% |
1.22
1.22
|
$$518
$$518
|
$$0
$$0
|
9.439
9.439
15.28 |
175184.0
175184.0
|
|
| 26 |
DOT/USDT |
$$0.83
$$0.83
|
3.06%
3.06%
|
0.01%
0.01%
|
$$1576.58万
$$1576.58万
4.85%
|
$$1740.34万
$$1740.34万
4.76% |
0.96
0.96
|
$$9.47万
$$9.47万
|
$$3329.35
$$3329.35
|
1.1039
1.1039
-0.08 |
7711063.93662
7711063.93662
|
|
| 27 |
DOT/USD |
$$0.83
$$0.83
|
3.0%
3.0%
|
0.01%
0.01%
|
$$41.66万
$$41.66万
67.81%
|
$$284.31万
$$284.31万
-0.58% |
1.50
1.50
|
$$0
$$0
|
$$80
$$80
|
6.8253
6.8253
-40.75 |
249790.0
249790.0
|
|
| 28 |
DOT/USDT |
$$0.83
$$0.83
|
3.05%
3.05%
|
0.01%
0.01%
|
$$1542.4万
$$1542.4万
6.85%
|
$$729.79万
$$729.79万
1.06% |
1.01
1.01
|
$$203.97
$$203.97
|
$$4615.86
$$4615.86
|
0.4732
0.4732
-5.4 |
7734744.1754
7734744.1754
|
|
| 29 |
DOT/USD |
$$0.83
$$0.83
|
3.11%
3.11%
|
0.01%
0.01%
|
$$75.53万
$$75.53万
-42.38%
|
$$180.91万
$$180.91万
-2.78% |
0.90
0.90
|
$$10
$$10
|
$$0
$$0
|
2.3951
2.3951
68.73 |
358810.0
358810.0
|
|
| 30 |
DOT/USDT |
$$0.83
$$0.83
|
3.11%
3.11%
|
0.005197%
0.005197%
|
$$4907.45万
$$4907.45万
16.59%
|
$$2527.35万
$$2527.35万
0.17% |
0.98
0.98
|
$$6.19万
$$6.19万
|
$$1.38万
$$1.38万
|
0.515
0.515
-14.08 |
24231553.5315
24231553.5315
|
| 分配情况 | 数量 | 占比 | 说明 |
|---|---|---|---|
| 2017年种子轮 | 5.17亿 | 50% | 未说明 |
| web3基金会 | 3.1亿 | 30% | 未说明 |
| 未分配 | 1.13亿 | 11% | 未说明 |
| 第二轮融资 | 5176.65万 | 5% | 未说明 |
| 第三轮融资 | 3105.99万 | 3% | 未说明 |
| 波卡测试网和社区贡献奖励 | 1035.33万 | 1% | 未说明 |
新闻
热门币种
更多热门币种
更多DOT相关新闻
-
别错过下一波加密货币浪潮:山寨币季将至,关注这4种币
加密货币市场关注度转向NEAR、Ondo、Polkadot、Quant和XRP等具有活跃生态和技术基础设施的项目,分别聚焦可扩展性、代币化、互操作性、企业集成及跨境支付。
-
Turtle收购Lunar Strategy,资本与注意力合二为一
Turtle收购Lunar Strategy,首次实现链上资产从关注度到资本获取的闭环整合。
-
构建长期加密投资组合的三大最佳山寨币
以太坊、卡尔达诺和波卡是技术成熟、生态活跃的三大区块链,适合长期投资者构建稳健的加密投资组合。
-
Polkadot价格预测——DOT供应上限与ETF难补98%缺口,早期钱包抢滩Pepeto上市窗口
Polkadot价格预测显示DOT在0.87美元横盘,尽管供应上限和ETF改善基本面,但市场资金正转向Pepeto等新项目,后者预售已筹超1040万美元。
-
在波卡上租用区块空间意味着什么?又是谁在这么做?
Polkadot的敏捷核心时间(Agile Coretime)允许开发者使用DOT代币租用批量或按需区块空间,取代了旧有的平行链插槽拍卖,并影响DOT代币经济学。
-
今日加密新闻:比特币坚守6.3万美元,贝莱德引领ETF购买热潮
今日加密新闻利好居多:ETF资金井喷流入、美国战略比特币储备正式架构化,比特币稳守63,000美元上方,市场复苏迹象明显。
-
Web3技术如何推动互联网去中心化
Web3技术通过区块链、智能合约和去中心化身份,将互联网数据所有权与控制权从大型企业交还给用户,重塑数字生活。
-
Moonbeam脱离Polkadot,将GLMR迁移至Base
Moonbeam 将 GLMR 代币从波卡平行链迁移至 Base 链并重启为 ERC-20 代币,持有者需在 2026 年 7 月 31 日前完成桥接,同时转向 AI 代理结算协议。
-
Decentraland(MANA)价格为何飙升?
Decentraland (MANA) 价格24小时内暴涨21.89%,交易量飙升339%,同时开发活动排名前十,引发市场关注。
今日快讯
-
4小时前
Solana验证者支持每日销毁14倍更多SOL并加速去通胀的提案
-
4小时前
BIP-110遭遇矿工反对,比特币开发者筹备紧急代码
-
4小时前
加密货币企业仍在寻求前沿AI访问权限,仅少数获批
-
4小时前
美国参议员敦促SEC调查特朗普迷因币,致投资者损失数十亿美元
-
4小时前
第三波Coldcard黑客攻击浪潮凸显硬件钱包安全问题
-
4小时前
尼日利亚批准通过NASD开展基于区块链的股票代币交易
-
4小时前
山寨币季节指数跌至45,比特币主导地位增强
-
4小时前
华尔街尚未定价:5种高现金流山寨币正以深度折扣交易
-
4小时前
新发展推动AVAX市场表现
-
4小时前
Avalanche上涨2.88%,Dinari将724只代币化美股加入C-Chain

交易所排行
交易所排行榜
24小时成交排行榜
人气排行榜
交易所比特币余额
交易所资产透明度证明
去中心化交易所
资金费率
资金费率热力图
爆仓数据
清算最大痛点
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
ETF追踪
索拉纳ETF
瑞波币ETF
香港ETF
比特币持币公司
加密资产反转
以太坊储备
HyperLiquid钱包分析
Hyperliquid鲸鱼监控
大额转账
链上异动
比特币回报率
稳定币市值
期权分析
新闻
文章
财经日历
专题
钱包
合约计算器
账号安全
资讯收藏
自选币种
我的关注
NEAR
ONDO
QNT
ADA
ICP
LINK
GLMR
AVAX
BNB
BONK
HBAR
HYPE
LTC
APT
KSM
MANA
STRK