VIRTUAL Virtuals Protocol

全网数据

• 12小时爆仓

  $9649.66

  多单

  $6871.87

  空单

  $2777.79

• 24小时爆仓

  $4.79万

  多单

  $4.43万

  空单

  $3593.95

• 1小时爆仓

  $2431.38

  多单

  $0

  空单

  $2431.38

• 4小时爆仓

  $2431.38

  多单

  $0

  空单

  $2431.38

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Kraken	VIRTUAL/USDT	$$0.53 $$0.53	2.52% 2.52%	0.00512812375% 0.00512812375%	$$35.65万 $$35.65万 158.87%	$$45.76万 $$45.76万 44.49%	0.27 0.27	$ $	$ $	1.2839 1.2839 -44.18	76834.37 76834.37
2	Lighter	VIRTUAL/USDC	$$0.53 $$0.53	1.65% 1.65%	0.0012% 0.0012%	$$6.74万 $$6.74万 -37.19%	$$75.83万 $$75.83万 0.67%	1.05 1.05	$$2397.72 $$2397.72	$$0 $$0	11.2552 11.2552 60.27	34570.72 34570.72
3	CoinEx	VIRTUAL/USDT	$$0.53 $$0.53	2.88% 2.88%	0.0% 0.0%	$$5.9万 $$5.9万 -68.79%	$$31.9万 $$31.9万 3.35%	0.29 0.29	$$291.26 $$291.26	$$0 $$0	5.4096 5.4096 231.13	13255.9364 13255.9364
4	Coinbase	VIRTUAL/USDC	$$0.53 $$0.53	2.57% 2.57%	-0.0002% -0.0002%	$$6万 $$6万 -20.12%	$$23.71万 $$23.71万 4.07%	1.13 1.13	$ $	$ $	3.9487 3.9487 30.28	31879.6675 31879.6675
5	HTX	VIRTUAL/USDT	$$0.52 $$0.52	2.71% 2.71%	0.005% 0.005%	$$1.68万 $$1.68万 -6.92%	$$5.94万 $$5.94万 2.53%	0.23 0.23	$ $	$ $	3.527 3.527 10.15	3131.6221 3131.6221
6	Aster	VIRTUAL/USDT	$$0.53 $$0.53	2.23% 2.23%	0.00081% 0.00081%	$$9140.12 $$9140.12 -73.58%	$$1.9万 $$1.9万 3.58%	0.70 0.70	$ $	$ $	2.0812 2.0812 292.01	3764.53 3764.53
7	Crypto.com	VIRTUAL/USD	$$0.53 $$0.53	1.34% 1.34%	-0.0045533% -0.0045533%	$$54.5 $$54.5 -73.86%	$$4818.9 $$4818.9 1.34%	16.30 16.30	$ $	$ $	88.4209 88.4209 287.72	51.3495 51.3495
8	LBank	VIRTUAL/USDT	$$0.53 $$0.53	2.52% 2.52%	-0.008951% -0.008951%	$$587.63万 $$587.63万 -26.16%	$$5.15万 $$5.15万 2.6%	1.02 1.02	$ $	$ $	0.0088 0.0088 39.68	2973276.41728 2973276.41728
9	Hyperliquid	VIRTUAL/USD	$$0.53 $$0.53	2.51% 2.51%	0.00106998% 0.00106998%	$$67.04万 $$67.04万 -40.32%	$$517.39万 $$517.39万 1.11%	1.30 1.30	$ $	$ $	7.7173 7.7173 69.42	379389.105412 379389.105412
10	WhiteBIT	VIRTUAL/USDT	$$0.53 $$0.53	1.25% 1.25%	0.005% 0.005%	$$414.87万 $$414.87万 -16.09%	$$254.21万 $$254.21万 0.8%	0.55 0.55	$ $	$ $	0.6128 0.6128 20.13	1471564.31305 1471564.31305
11	Bitunix	VIRTUAL/USDT	$$0.53 $$0.53	1.52% 1.52%	0.002043% 0.002043%	$$107.38万 $$107.38万 12.26%	$$89.21万 $$89.21万 49.26%	0.93 0.93	$ $	$ $	0.8308 0.8308 32.95	517493.67942 517493.67942
12	MEXC	VIRTUAL/USDC	$$0.53 $$0.53	1.5% 1.5%	0.0029% 0.0029%	$$10.43万 $$10.43万 6.54%	$$3.09万 $$3.09万 -16.52%	0.98 0.98	$ $	$ $	0.2958 0.2958 -21.64	51673.2471 51673.2471
13	MEXC	VIRTUAL/USDT	$$0.53 $$0.53	1.4% 1.4%	0.0029% 0.0029%	$$215.82万 $$215.82万 -15.33%	$$298.06万 $$298.06万 11.11%	0.86 0.86	$ $	$ $	1.381 1.381 31.22	997460.376 997460.376
14	BingX	VIRTUAL/USDT	$$0.53 $$0.53	1.58% 1.58%	0.005% 0.005%	$$671.22万 $$671.22万 -5.34%	$$572.5万 $$572.5万 -5.17%	1.01 1.01	$ $	$ $	0.8529 0.8529 0.18	3371988.5540361 3371988.5540361
15	KuCoin	VIRTUAL/USDT	$$0.53 $$0.53	2.26% 2.26%	0.005% 0.005%	$$183.47万 $$183.47万 -43.07%	$$430.79万 $$430.79万 2.39%	1.09 1.09	$ $	$ $	2.348 2.348 79.84	957453.5874 957453.5874
16	Gate	VIRTUAL/USDT	$$0.53 $$0.53	2.2% 2.2%	0.005% 0.005%	$$63.73万 $$63.73万 -17.93%	$$100.1万 $$100.1万 5.19%	1.19 1.19	$$0 $$0	$$3970.66 $$3970.66	1.5707 1.5707 28.16	346136.444 346136.444
17	Bitget	VIRTUAL/USDT	$$0.53 $$0.53	2.18% 2.18%	0.005% 0.005%	$$131.89万 $$131.89万 -32.03%	$$358.52万 $$358.52万 11.12%	0.88 0.88	$$1649.95 $$1649.95	$$0 $$0	2.7182 2.7182 63.48	617439.1911 617439.1911
18	Bybit	VIRTUAL/USDC	$$0.53 $$0.53	2.76% 2.76%	-0.006107% -0.006107%	$$4008.42 $$4008.42 0.78%	$$9.48万 $$9.48万 2.08%	2.14 2.14	$ $	$ $	23.6624 23.6624 1.29	2733.8256 2733.8256
19	Bybit	VIRTUAL/USDT	$$0.53 $$0.53	2.12% 2.12%	0.002181% 0.002181%	$$685.2万 $$685.2万 -25.73%	$$912.63万 $$912.63万 -1.29%	0.94 0.94	$$4971.07 $$4971.07	$$0 $$0	1.3319 1.3319 32.91	3320264.4822 3320264.4822
20	OKX	VIRTUAL/USDT	$$0.53 $$0.53	1.79% 1.79%	0.005% 0.005%	$$316.3万 $$316.3万 -4.42%	$$197.07万 $$197.07万 -0.22%	1.00 1.00	$$622.48 $$622.48	$$0 $$0	0.623 0.623 4.39	1584856.4314 1584856.4314
21	Binance	VIRTUAL/USDT	$$0.53 $$0.53	1.83% 1.83%	0.002198% 0.002198%	$$1197.86万 $$1197.86万 -26.46%	$$1175.74万 $$1175.74万 0.89%	1.00 1.00	$$1.13万 $$1.13万	$$1689.43 $$1689.43	0.9815 0.9815 37.2	5995008.70698 5995008.70698

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Kraken	VIRTUAL/USDT	$$0.53 $$0.53	2.52% 2.52%	%< %<	$$35.65万 $$35.65万 158.87%	$$45.76万 $$45.76万 44.49%	0.27 0.27	$ $	$ $	1.2839 1.2839 -44.18	76834.37 76834.37
2	Lighter	VIRTUAL/USDC	$$0.53 $$0.53	1.65% 1.65%	%< %<	$$6.74万 $$6.74万 -37.19%	$$75.83万 $$75.83万 0.67%	1.05 1.05	$$2397.72 $$2397.72	$$0 $$0	11.2552 11.2552 60.27	34570.72 34570.72
3	CoinEx	VIRTUAL/USDT	$$0.53 $$0.53	2.88% 2.88%	%< %<	$$5.9万 $$5.9万 -68.79%	$$31.9万 $$31.9万 3.35%	0.29 0.29	$$291.26 $$291.26	$$0 $$0	5.4096 5.4096 231.13	13255.9364 13255.9364
4	Coinbase	VIRTUAL/USDC	$$0.53 $$0.53	2.57% 2.57%	%< %<	$$6万 $$6万 -20.12%	$$23.71万 $$23.71万 4.07%	1.13 1.13	$ $	$ $	3.9487 3.9487 30.28	31879.6675 31879.6675
5	HTX	VIRTUAL/USDT	$$0.52 $$0.52	2.71% 2.71%	%< %<	$$1.68万 $$1.68万 -6.92%	$$5.94万 $$5.94万 2.53%	0.23 0.23	$ $	$ $	3.527 3.527 10.15	3131.6221 3131.6221
6	Aster	VIRTUAL/USDT	$$0.53 $$0.53	2.23% 2.23%	%< %<	$$9140.12 $$9140.12 -73.58%	$$1.9万 $$1.9万 3.58%	0.70 0.70	$ $	$ $	2.0812 2.0812 292.01	3764.53 3764.53
7	Crypto.com	VIRTUAL/USD	$$0.53 $$0.53	1.34% 1.34%	%< %<	$$54.5 $$54.5 -73.86%	$$4818.9 $$4818.9 1.34%	16.30 16.30	$ $	$ $	88.4209 88.4209 287.72	51.3495 51.3495
8	LBank	VIRTUAL/USDT	$$0.53 $$0.53	2.52% 2.52%	%< %<	$$587.63万 $$587.63万 -26.16%	$$5.15万 $$5.15万 2.6%	1.02 1.02	$ $	$ $	0.0088 0.0088 39.68	2973276.41728 2973276.41728
9	Hyperliquid	VIRTUAL/USD	$$0.53 $$0.53	2.51% 2.51%	%< %<	$$67.04万 $$67.04万 -40.32%	$$517.39万 $$517.39万 1.11%	1.30 1.30	$ $	$ $	7.7173 7.7173 69.42	379389.105412 379389.105412
10	WhiteBIT	VIRTUAL/USDT	$$0.53 $$0.53	1.25% 1.25%	%< %<	$$414.87万 $$414.87万 -16.09%	$$254.21万 $$254.21万 0.8%	0.55 0.55	$ $	$ $	0.6128 0.6128 20.13	1471564.31305 1471564.31305
11	Bitunix	VIRTUAL/USDT	$$0.53 $$0.53	1.52% 1.52%	%< %<	$$107.38万 $$107.38万 12.26%	$$89.21万 $$89.21万 49.26%	0.93 0.93	$ $	$ $	0.8308 0.8308 32.95	517493.67942 517493.67942
12	MEXC	VIRTUAL/USDC	$$0.53 $$0.53	1.5% 1.5%	%< %<	$$10.43万 $$10.43万 6.54%	$$3.09万 $$3.09万 -16.52%	0.98 0.98	$ $	$ $	0.2958 0.2958 -21.64	51673.2471 51673.2471
13	MEXC	VIRTUAL/USDT	$$0.53 $$0.53	1.4% 1.4%	%< %<	$$215.82万 $$215.82万 -15.33%	$$298.06万 $$298.06万 11.11%	0.86 0.86	$ $	$ $	1.381 1.381 31.22	997460.376 997460.376
14	BingX	VIRTUAL/USDT	$$0.53 $$0.53	1.58% 1.58%	%< %<	$$671.22万 $$671.22万 -5.34%	$$572.5万 $$572.5万 -5.17%	1.01 1.01	$ $	$ $	0.8529 0.8529 0.18	3371988.5540361 3371988.5540361
15	KuCoin	VIRTUAL/USDT	$$0.53 $$0.53	2.26% 2.26%	%< %<	$$183.47万 $$183.47万 -43.07%	$$430.79万 $$430.79万 2.39%	1.09 1.09	$ $	$ $	2.348 2.348 79.84	957453.5874 957453.5874
16	Gate	VIRTUAL/USDT	$$0.53 $$0.53	2.2% 2.2%	%< %<	$$63.73万 $$63.73万 -17.93%	$$100.1万 $$100.1万 5.19%	1.19 1.19	$$0 $$0	$$3970.66 $$3970.66	1.5707 1.5707 28.16	346136.444 346136.444
17	Bitget	VIRTUAL/USDT	$$0.53 $$0.53	2.18% 2.18%	%< %<	$$131.89万 $$131.89万 -32.03%	$$358.52万 $$358.52万 11.12%	0.88 0.88	$$1649.95 $$1649.95	$$0 $$0	2.7182 2.7182 63.48	617439.1911 617439.1911
18	Bybit	VIRTUAL/USDC	$$0.53 $$0.53	2.76% 2.76%	%< %<	$$4008.42 $$4008.42 0.78%	$$9.48万 $$9.48万 2.08%	2.14 2.14	$ $	$ $	23.6624 23.6624 1.29	2733.8256 2733.8256
19	Bybit	VIRTUAL/USDT	$$0.53 $$0.53	2.12% 2.12%	%< %<	$$685.2万 $$685.2万 -25.73%	$$912.63万 $$912.63万 -1.29%	0.94 0.94	$$4971.07 $$4971.07	$$0 $$0	1.3319 1.3319 32.91	3320264.4822 3320264.4822
20	OKX	VIRTUAL/USDT	$$0.53 $$0.53	1.79% 1.79%	%< %<	$$316.3万 $$316.3万 -4.42%	$$197.07万 $$197.07万 -0.22%	1.00 1.00	$$622.48 $$622.48	$$0 $$0	0.623 0.623 4.39	1584856.4314 1584856.4314
21	Binance	VIRTUAL/USDT	$$0.53 $$0.53	1.83% 1.83%	%< %<	$$1197.86万 $$1197.86万 -26.46%	$$1175.74万 $$1175.74万 0.89%	1.00 1.00	$$1.13万 $$1.13万	$$1689.43 $$1689.43	0.9815 0.9815 37.2	5995008.70698 5995008.70698

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

全网数据

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Kraken	VIRTUAL/USDT	$$0.53 $$0.53	2.52% 2.52%	0.00512812375% 0.00512812375%	$$35.65万 $$35.65万 158.87%	$$45.76万 $$45.76万 44.49%	0.27 0.27	$ $	$ $	1.2839 1.2839 -44.18	76834.37 76834.37
2	Lighter	VIRTUAL/USDC	$$0.53 $$0.53	1.65% 1.65%	0.0012% 0.0012%	$$6.74万 $$6.74万 -37.19%	$$75.83万 $$75.83万 0.67%	1.05 1.05	$$2397.72 $$2397.72	$$0 $$0	11.2552 11.2552 60.27	34570.72 34570.72
3	CoinEx	VIRTUAL/USDT	$$0.53 $$0.53	2.88% 2.88%	0.0% 0.0%	$$5.9万 $$5.9万 -68.79%	$$31.9万 $$31.9万 3.35%	0.29 0.29	$$291.26 $$291.26	$$0 $$0	5.4096 5.4096 231.13	13255.9364 13255.9364
4	Coinbase	VIRTUAL/USDC	$$0.53 $$0.53	2.57% 2.57%	-0.0002% -0.0002%	$$6万 $$6万 -20.12%	$$23.71万 $$23.71万 4.07%	1.13 1.13	$ $	$ $	3.9487 3.9487 30.28	31879.6675 31879.6675
5	HTX	VIRTUAL/USDT	$$0.52 $$0.52	2.71% 2.71%	0.005% 0.005%	$$1.68万 $$1.68万 -6.92%	$$5.94万 $$5.94万 2.53%	0.23 0.23	$ $	$ $	3.527 3.527 10.15	3131.6221 3131.6221
6	Aster	VIRTUAL/USDT	$$0.53 $$0.53	2.23% 2.23%	0.00081% 0.00081%	$$9140.12 $$9140.12 -73.58%	$$1.9万 $$1.9万 3.58%	0.70 0.70	$ $	$ $	2.0812 2.0812 292.01	3764.53 3764.53
7	Crypto.com	VIRTUAL/USD	$$0.53 $$0.53	1.34% 1.34%	-0.0045533% -0.0045533%	$$54.5 $$54.5 -73.86%	$$4818.9 $$4818.9 1.34%	16.30 16.30	$ $	$ $	88.4209 88.4209 287.72	51.3495 51.3495
8	LBank	VIRTUAL/USDT	$$0.53 $$0.53	2.52% 2.52%	-0.008951% -0.008951%	$$587.63万 $$587.63万 -26.16%	$$5.15万 $$5.15万 2.6%	1.02 1.02	$ $	$ $	0.0088 0.0088 39.68	2973276.41728 2973276.41728
9	Hyperliquid	VIRTUAL/USD	$$0.53 $$0.53	2.51% 2.51%	0.00106998% 0.00106998%	$$67.04万 $$67.04万 -40.32%	$$517.39万 $$517.39万 1.11%	1.30 1.30	$ $	$ $	7.7173 7.7173 69.42	379389.105412 379389.105412
10	WhiteBIT	VIRTUAL/USDT	$$0.53 $$0.53	1.25% 1.25%	0.005% 0.005%	$$414.87万 $$414.87万 -16.09%	$$254.21万 $$254.21万 0.8%	0.55 0.55	$ $	$ $	0.6128 0.6128 20.13	1471564.31305 1471564.31305
11	Bitunix	VIRTUAL/USDT	$$0.53 $$0.53	1.52% 1.52%	0.002043% 0.002043%	$$107.38万 $$107.38万 12.26%	$$89.21万 $$89.21万 49.26%	0.93 0.93	$ $	$ $	0.8308 0.8308 32.95	517493.67942 517493.67942
12	MEXC	VIRTUAL/USDC	$$0.53 $$0.53	1.5% 1.5%	0.0029% 0.0029%	$$10.43万 $$10.43万 6.54%	$$3.09万 $$3.09万 -16.52%	0.98 0.98	$ $	$ $	0.2958 0.2958 -21.64	51673.2471 51673.2471
13	MEXC	VIRTUAL/USDT	$$0.53 $$0.53	1.4% 1.4%	0.0029% 0.0029%	$$215.82万 $$215.82万 -15.33%	$$298.06万 $$298.06万 11.11%	0.86 0.86	$ $	$ $	1.381 1.381 31.22	997460.376 997460.376
14	BingX	VIRTUAL/USDT	$$0.53 $$0.53	1.58% 1.58%	0.005% 0.005%	$$671.22万 $$671.22万 -5.34%	$$572.5万 $$572.5万 -5.17%	1.01 1.01	$ $	$ $	0.8529 0.8529 0.18	3371988.5540361 3371988.5540361
15	KuCoin	VIRTUAL/USDT	$$0.53 $$0.53	2.26% 2.26%	0.005% 0.005%	$$183.47万 $$183.47万 -43.07%	$$430.79万 $$430.79万 2.39%	1.09 1.09	$ $	$ $	2.348 2.348 79.84	957453.5874 957453.5874
16	Gate	VIRTUAL/USDT	$$0.53 $$0.53	2.2% 2.2%	0.005% 0.005%	$$63.73万 $$63.73万 -17.93%	$$100.1万 $$100.1万 5.19%	1.19 1.19	$$0 $$0	$$3970.66 $$3970.66	1.5707 1.5707 28.16	346136.444 346136.444
17	Bitget	VIRTUAL/USDT	$$0.53 $$0.53	2.18% 2.18%	0.005% 0.005%	$$131.89万 $$131.89万 -32.03%	$$358.52万 $$358.52万 11.12%	0.88 0.88	$$1649.95 $$1649.95	$$0 $$0	2.7182 2.7182 63.48	617439.1911 617439.1911
18	Bybit	VIRTUAL/USDC	$$0.53 $$0.53	2.76% 2.76%	-0.006107% -0.006107%	$$4008.42 $$4008.42 0.78%	$$9.48万 $$9.48万 2.08%	2.14 2.14	$ $	$ $	23.6624 23.6624 1.29	2733.8256 2733.8256
19	Bybit	VIRTUAL/USDT	$$0.53 $$0.53	2.12% 2.12%	0.002181% 0.002181%	$$685.2万 $$685.2万 -25.73%	$$912.63万 $$912.63万 -1.29%	0.94 0.94	$$4971.07 $$4971.07	$$0 $$0	1.3319 1.3319 32.91	3320264.4822 3320264.4822
20	OKX	VIRTUAL/USDT	$$0.53 $$0.53	1.79% 1.79%	0.005% 0.005%	$$316.3万 $$316.3万 -4.42%	$$197.07万 $$197.07万 -0.22%	1.00 1.00	$$622.48 $$622.48	$$0 $$0	0.623 0.623 4.39	1584856.4314 1584856.4314
21	Binance	VIRTUAL/USDT	$$0.53 $$0.53	1.83% 1.83%	0.002198% 0.002198%	$$1197.86万 $$1197.86万 -26.46%	$$1175.74万 $$1175.74万 0.89%	1.00 1.00	$$1.13万 $$1.13万	$$1689.43 $$1689.43	0.9815 0.9815 37.2	5995008.70698 5995008.70698