- 总览
- 市场
- 行情
- 新闻
- 关于
FIL
FIL/USDT Binance
24h最高价
$0.7203
24h最低价
$0.7102
24h成交量
$885.45万
24h成交额
$2.4亿
今日开盘价
$0.7184
昨日收盘价
$0.7184
-
总市值
总市值
$5.84亿
-
全网合约成交额
全网合约成交额
$3.83亿 260.39%
-
全网合约持仓量
全网合约持仓量
$1.45亿 0.0%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.2525
-
Binance FIL/USDT 账户多空比
Binance FIL/USDT 账户多空比
-
Binance FIL/USDT 大账户人数多空比
Binance FIL/USDT 大账户人数多空比
-
Binance FIL/USDT 大账户持仓多空比
Binance FIL/USDT 大账户持仓多空比
-
OKX FIL账户多空比
OKX FIL账户多空比
FIL/USDT Binance
24h最高价
$0.7209
24h最低价
$0.7112
24h成交量
$156.37万
24h成交额
$1251.97万
今日开盘价
$0.7189
昨日收盘价
$0.7188
-
总市值
总市值
$5.84亿
-
全网净流入
全网净流入
-$59.03万
-
全网成交额
全网成交额
$708.73万 27.47%
-
历史低点$1.9772 (2025-06-23)历史高点$237.61 (2021-04-02)
-
发行时间2020-10-15众筹价格
-
初始价格26.73投资回报
-
首次发行方式发行总量无限供应
-
最大供应市值无限供应当前供应量1,959,568,983 FIL
-
当前供应市值$45.55亿流通市值$15.07亿
-
流通率流通量648,331,491 FIL
-
流通占全球总市值0.05%上架交易所73家
-
持币地址数1,172,900核心算法
-
激励机制
- 图表
- 市场
- 关于
FIL/USDT Binance
24h最高价
$0.7203
24h最低价
$0.7102
24h成交量
$885.45万
24h成交额
$2.4亿
今日开盘价
$0.7184
昨日收盘价
$0.7184
-
总市值
总市值
$5.84亿
-
全网合约成交额
全网合约成交额
$3.83亿 260.39%
-
全网合约持仓量
全网合约持仓量
$1.45亿 0.0%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.2525
-
Binance FIL/USDT 账户多空比
Binance FIL/USDT 账户多空比
-
Binance FIL/USDT 大账户人数多空比
Binance FIL/USDT 大账户人数多空比
-
Binance FIL/USDT 大账户持仓多空比
Binance FIL/USDT 大账户持仓多空比
-
OKX FIL账户多空比
OKX FIL账户多空比
全网数据
FIL持仓加权资金费率
FIL
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$102.94万
多单
$101.15万
空单
$1.78万
-
24小时爆仓
$12.39万
多单
$9.87万
空单
$2.52万
-
1小时爆仓
$1.23万
多单
$1.23万
空单
$0
-
4小时爆仓
$1.5万
多单
$1.5万
空单
$0
交易所FIL合约持仓量(USD)
FIL合约成交额
FIL合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
FIL/USDT |
$$0.73
$$0.73
|
3.02%
3.02%
|
0.01%
0.01%
|
$$24.89万
$$24.89万
161.74%
|
$$10.54万
$$10.54万
-49.45% |
1.18
1.18
|
$
$
|
$
$
|
0.4236
0.4236
-80.69 |
134677.09
134677.09
|
|
| 2 |
FIL/USDT |
$$0.73
$$0.73
|
3.07%
3.07%
|
0.001922205%
0.001922205%
|
$$42.03万
$$42.03万
17.51%
|
$$64.03万
$$64.03万
8.09% |
0.80
0.80
|
$
$
|
$
$
|
1.5236
1.5236
-8.02 |
187417.1922
187417.1922
|
|
| 3 |
FIL/USDC |
$$0.73
$$0.73
|
3.18%
3.18%
|
0.0012%
0.0012%
|
$$2.92万
$$2.92万
15.57%
|
$$74.75万
$$74.75万
7.27% |
2.08
2.08
|
$
$
|
$
$
|
25.5677
25.5677
-7.18 |
19748.119934
19748.119934
|
|
| 4 |
FIL/USDT |
$$0.73
$$0.73
|
3.36%
3.36%
|
0.048455%
0.048455%
|
$$12.16万
$$12.16万
-42.84%
|
$$32.71万
$$32.71万
1.51% |
0.25
0.25
|
$$16.62
$$16.62
|
$$0
$$0
|
2.691
2.691
77.6 |
24346.46497
24346.46497
|
|
| 5 |
FIL/USDC |
$$0.73
$$0.73
|
3.36%
3.36%
|
-0.0008%
-0.0008%
|
$$59.61万
$$59.61万
-24.6%
|
$$25.24万
$$25.24万
4.47% |
0.88
0.88
|
$
$
|
$
$
|
0.4234
0.4234
38.55 |
279143.70959
279143.70959
|
|
| 6 |
FIL/USDT |
$$0.73
$$0.73
|
2.39%
2.39%
|
0.01%
0.01%
|
$$20.19万
$$20.19万
-2.33%
|
$$36.69万
$$36.69万
4.54% |
0.67
0.67
|
$$303.33
$$303.33
|
$$2739.6
$$2739.6
|
1.8172
1.8172
7.04 |
80952.8159
80952.8159
|
|
| 7 |
FIL/USDT |
$$0.72
$$0.72
|
1.69%
1.69%
|
0.00125%
0.00125%
|
$$1384.05
$$1384.05
-93.34%
|
$$8.57万
$$8.57万
1.5% |
2.28
2.28
|
$
$
|
$
$
|
61.9554
61.9554
1424.64 |
962.4631
962.4631
|
|
| 8 |
FIL/USD |
$$0.72
$$0.72
|
0.0%
0.0%
|
0%
0%
|
$$406.76
$$406.76
-95.07%
|
$$5.01万
$$5.01万
2.9","h24LongShortRatio":null,"h24ShortLiquidationUsd":"","h24LongLiquidationUsd":"","oiVolRadio":"123.167","h24OiVolRadioChangePercent":"1986.06","type":"1","longVolUsd":"406.76","shortVolUsd":"0.0","expiryDate":"","ex% |
20.75
20.75
|
$
$
|
$
$
|
67.0701
67.0701
383.23 |
350.0
350.0
|
|
| 9 |
FIL/USDT |
$$0.73
$$0.73
|
2.68%
2.68%
|
-0.0005%
-0.0005%
|
$$496.86万
$$496.86万
-17.83%
|
$$3097.8万
$$3097.8万
1.15% |
0.93
0.93
|
$
$
|
$
$
|
6.2348
6.2348
23.11 |
2400149.2176
2400149.2176
|
|
| 10 |
FIL/USD |
$$0.73
$$0.73
|
2.81%
2.81%
|
0.00125%
0.00125%
|
$$25.03万
$$25.03万
-16.95%
|
$$235.37万
$$235.37万
1.35% |
1.12
1.12
|
$
$
|
$
$
|
9.4053
9.4053
22.04 |
132314.5905
132314.5905
|
|
| 11 |
FIL/USDT |
$$0.72
$$0.72
|
1.12%
1.12%
|
0.01%
0.01%
|
$$601.38万
$$601.38万
-5.16%
|
$$785.76万
$$785.76万
0.27% |
1.19
1.19
|
$
$
|
$
$
|
1.3066
1.3066
5.73 |
3261872.7484
3261872.7484
|
|
| 12 |
FIL/USDC |
$$0.73
$$0.73
|
1.68%
1.68%
|
0.01%
0.01%
|
$$18.31万
$$18.31万
1.69%
|
$$34.14万
$$34.14万
-2.13% |
0.90
0.90
|
$
$
|
$
$
|
1.8643
1.8643
-3.76 |
86647.43351
86647.43351
|
|
| 13 |
FIL/USDT |
$$0.73
$$0.73
|
1.68%
1.68%
|
0.01%
0.01%
|
$$392.83万
$$392.83万
-11.8%
|
$$178.14万
$$178.14万
3.08% |
1.13
1.13
|
$
$
|
$
$
|
0.4535
0.4535
16.88 |
2087570.9952
2087570.9952
|
|
| 14 |
FIL/USDC |
$$0.73
$$0.73
|
1.97%
1.97%
|
0.01%
0.01%
|
$$24.25万
$$24.25万
-8.3%
|
$$127.76万
$$127.76万
19.95% |
0.75
0.75
|
$
$
|
$
$
|
5.2687
5.2687
30.8 |
104173.815
104173.815
|
|
| 15 |
FILECOIN/USDT |
$$0.73
$$0.73
|
1.68%
1.68%
|
0.01%
0.01%
|
$$70.53万
$$70.53万
-45.66%
|
$$799.95万
$$799.95万
18.29% |
1.24
1.24
|
$
$
|
$
$
|
11.3426
11.3426
117.67 |
391042.28677
391042.28677
|
|
| 16 |
FIL/USD |
$$0.72
$$0.72
|
1.83%
1.83%
|
0.01%
0.01%
|
$$197.7万
$$197.7万
-13.11%
|
$$51.56万
$$51.56万
49.86% |
1.01
1.01
|
$
$
|
$
$
|
0.2608
0.2608
72.49 |
991100.0
991100.0
|
|
| 17 |
FIL/USDC |
$$0.73
$$0.73
|
1.82%
1.82%
|
0.011%
0.011%
|
$$648.63万
$$648.63万
-0.28%
|
$$409.13万
$$409.13万
-26.32% |
1.00
1.00
|
$
$
|
$
$
|
0.6308
0.6308
-26.11 |
3247175.488146
3247175.488146
|
|
| 18 |
FIL/USDT |
$$0.73
$$0.73
|
1.82%
1.82%
|
0.01%
0.01%
|
$$532.54万
$$532.54万
-3.12%
|
$$571.66万
$$571.66万
63.75% |
0.32
0.32
|
$
$
|
$
$
|
1.0735
1.0735
69.03 |
1278468.7993
1278468.7993
|
|
| 19 |
FIL/USDT |
$$0.73
$$0.73
|
2.86%
2.86%
|
0.0025%
0.0025%
|
$$269.11万
$$269.11万
-32.78%
|
$$626.35万
$$626.35万
6.71% |
0.98
0.98
|
$
$
|
$
$
|
2.3275
2.3275
58.75 |
1333945.79706
1333945.79706
|
|
| 20 |
FIL/USDT |
$$0.73
$$0.73
|
2.72%
2.72%
|
0.0012%
0.0012%
|
$$359.35万
$$359.35万
42.79%
|
$$269.9万
$$269.9万
9.39% |
0.70
0.70
|
$$2.24万
$$2.24万
|
$$0
$$0
|
0.7511
0.7511
-23.39 |
1476509.375272
1476509.375272
|
|
| 21 |
FIL/USD |
$$0.73
$$0.73
|
1.04%
1.04%
|
0.01%
0.01%
|
$$19.94万
$$19.94万
3.76%
|
$$9.09万
$$9.09万
8.96% |
0.82
0.82
|
$$8447.71
$$8447.71
|
$$0
$$0
|
0.4561
0.4561
5.02 |
90015.04628
90015.04628
|
|
| 22 |
FIL/USDT |
$$0.73
$$0.73
|
2.79%
2.79%
|
0.01%
0.01%
|
$$444.16万
$$444.16万
-26.21%
|
$$539.94万
$$539.94万
-0.45% |
0.91
0.91
|
$$4.63万
$$4.63万
|
$$187.34
$$187.34
|
1.2156
1.2156
34.92 |
2111553.0185
2111553.0185
|
|
| 23 |
FIL/USDC |
$$0.72
$$0.72
|
2.24%
2.24%
|
0.005%
0.005%
|
$$1863.22
$$1863.22
-36.79%
|
$$4.89万
$$4.89万
2.34% |
0.67
0.67
|
$
$
|
$
$
|
26.2637
26.2637
61.9 |
745.0827
745.0827
|
|
| 24 |
FIL/USD |
$$0.73
$$0.73
|
2.03%
2.03%
|
0.01%
0.01%
|
$$3774
$$3774
-84.31%
|
$$23.7万
$$23.7万
-0.79% |
0.77
0.77
|
$
$
|
$
$
|
62.8108
62.8108
532.21 |
1636.0
1636.0
|
|
| 25 |
FIL/USDT |
$$0.73
$$0.73
|
2.79%
2.79%
|
0.01%
0.01%
|
$$571.1万
$$571.1万
-2.13%
|
$$845.06万
$$845.06万
5.1% |
1.03
1.03
|
$$713.46
$$713.46
|
$$0
$$0
|
1.4797
1.4797
7.39 |
2901485.63507
2901485.63507
|
|
| 26 |
FIL/USD |
$$0.73
$$0.73
|
2.38%
2.38%
|
-0.01792542055298%
-0.01792542055298%
|
$$222.24万
$$222.24万
-16.11%
|
$$299.49万
$$299.49万
-2.29% |
1.01
1.01
|
$$280
$$280
|
$$0
$$0
|
1.3476
1.3476
16.47 |
1119120.0
1119120.0
|
|
| 27 |
FIL/USDT |
$$0.73
$$0.73
|
2.56%
2.56%
|
0.0052722578799%
0.0052722578799%
|
$$3917.05万
$$3917.05万
-9.34%
|
$$1123.28万
$$1123.28万
-1.07% |
0.97
0.97
|
$$5.8万
$$5.8万
|
$$1.01万
$$1.01万
|
0.2868
0.2868
9.13 |
19312299.34023
19312299.34023
|
|
| 28 |
FIL/USD |
$$0.73
$$0.73
|
1.54%
1.54%
|
0.01%
0.01%
|
$$138.44万
$$138.44万
129.33%
|
$$227.4万
$$227.4万
-3.82% |
0.87
0.87
|
$$440
$$440
|
$$0
$$0
|
1.6426
1.6426
-58.06 |
642680.0
642680.0
|
|
| 29 |
FIL/USDC |
$$0.73
$$0.73
|
2.54%
2.54%
|
0.01%
0.01%
|
$$272.24万
$$272.24万
-2.62%
|
$$637.9万
$$637.9万
3.07% |
1.04
1.04
|
$$6708.64
$$6708.64
|
$$38.79
$$38.79
|
2.3431
2.3431
5.84 |
1388832.9913
1388832.9913
|
|
| 30 |
FIL/USDT |
$$0.73
$$0.73
|
2.68%
2.68%
|
0.01%
0.01%
|
$$5310.65万
$$5310.65万
-17.8%
|
$$3098.92万
$$3098.92万
2.3% |
0.99
0.99
|
$$23.29万
$$23.29万
|
$$2.48万
$$2.48万
|
0.5835
0.5835
24.44 |
26425256.0203
26425256.0203
|
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
FIL/USDT |
$$0.73
$$0.73
|
3.02%
3.02%
|
%<
%<
|
$$24.89万
$$24.89万
161.74%
|
$$10.54万
$$10.54万
-49.45% |
1.18
1.18
|
$
$
|
$
$
|
0.4236
0.4236
-80.69 |
134677.09
134677.09
|
|
| 2 |
FIL/USDT |
$$0.73
$$0.73
|
3.07%
3.07%
|
%<
%<
|
$$42.03万
$$42.03万
17.51%
|
$$64.03万
$$64.03万
8.09% |
0.80
0.80
|
$
$
|
$
$
|
1.5236
1.5236
-8.02 |
187417.1922
187417.1922
|
|
| 3 |
FIL/USDC |
$$0.73
$$0.73
|
3.18%
3.18%
|
%<
%<
|
$$2.92万
$$2.92万
15.57%
|
$$74.75万
$$74.75万
7.27% |
2.08
2.08
|
$
$
|
$
$
|
25.5677
25.5677
-7.18 |
19748.119934
19748.119934
|
|
| 4 |
FIL/USDT |
$$0.73
$$0.73
|
3.36%
3.36%
|
%<
%<
|
$$12.16万
$$12.16万
-42.84%
|
$$32.71万
$$32.71万
1.51% |
0.25
0.25
|
$$16.62
$$16.62
|
$$0
$$0
|
2.691
2.691
77.6 |
24346.46497
24346.46497
|
|
| 5 |
FIL/USDC |
$$0.73
$$0.73
|
3.36%
3.36%
|
%<
%<
|
$$59.61万
$$59.61万
-24.6%
|
$$25.24万
$$25.24万
4.47% |
0.88
0.88
|
$
$
|
$
$
|
0.4234
0.4234
38.55 |
279143.70959
279143.70959
|
|
| 6 |
FIL/USDT |
$$0.73
$$0.73
|
2.39%
2.39%
|
%<
%<
|
$$20.19万
$$20.19万
-2.33%
|
$$36.69万
$$36.69万
4.54% |
0.67
0.67
|
$$303.33
$$303.33
|
$$2739.6
$$2739.6
|
1.8172
1.8172
7.04 |
80952.8159
80952.8159
|
|
| 7 |
FIL/USDT |
$$0.72
$$0.72
|
1.69%
1.69%
|
%<
%<
|
$$1384.05
$$1384.05
-93.34%
|
$$8.57万
$$8.57万
1.5% |
2.28
2.28
|
$
$
|
$
$
|
61.9554
61.9554
1424.64 |
962.4631
962.4631
|
|
| 8 |
FIL/USD |
$$0.72
$$0.72
|
0.0%
0.0%
|
%<
%<
|
$$406.76
$$406.76
-95.07%
|
$$5.01万
$$5.01万
2.9","h24LongShortRatio":null,"h24ShortLiquidationUsd":"","h24LongLiquidationUsd":"","oiVolRadio":"123.167","h24OiVolRadioChangePercent":"1986.06","type":"1","longVolUsd":"406.76","shortVolUsd":"0.0","expiryDate":"","ex% |
20.75
20.75
|
$
$
|
$
$
|
67.0701
67.0701
383.23 |
350.0
350.0
|
|
| 9 |
FIL/USDT |
$$0.73
$$0.73
|
2.68%
2.68%
|
%<
%<
|
$$496.86万
$$496.86万
-17.83%
|
$$3097.8万
$$3097.8万
1.15% |
0.93
0.93
|
$
$
|
$
$
|
6.2348
6.2348
23.11 |
2400149.2176
2400149.2176
|
|
| 10 |
FIL/USD |
$$0.73
$$0.73
|
2.81%
2.81%
|
%<
%<
|
$$25.03万
$$25.03万
-16.95%
|
$$235.37万
$$235.37万
1.35% |
1.12
1.12
|
$
$
|
$
$
|
9.4053
9.4053
22.04 |
132314.5905
132314.5905
|
|
| 11 |
FIL/USDT |
$$0.72
$$0.72
|
1.12%
1.12%
|
%<
%<
|
$$601.38万
$$601.38万
-5.16%
|
$$785.76万
$$785.76万
0.27% |
1.19
1.19
|
$
$
|
$
$
|
1.3066
1.3066
5.73 |
3261872.7484
3261872.7484
|
|
| 12 |
FIL/USDC |
$$0.73
$$0.73
|
1.68%
1.68%
|
%<
%<
|
$$18.31万
$$18.31万
1.69%
|
$$34.14万
$$34.14万
-2.13% |
0.90
0.90
|
$
$
|
$
$
|
1.8643
1.8643
-3.76 |
86647.43351
86647.43351
|
|
| 13 |
FIL/USDT |
$$0.73
$$0.73
|
1.68%
1.68%
|
%<
%<
|
$$392.83万
$$392.83万
-11.8%
|
$$178.14万
$$178.14万
3.08% |
1.13
1.13
|
$
$
|
$
$
|
0.4535
0.4535
16.88 |
2087570.9952
2087570.9952
|
|
| 14 |
FIL/USDC |
$$0.73
$$0.73
|
1.97%
1.97%
|
%<
%<
|
$$24.25万
$$24.25万
-8.3%
|
$$127.76万
$$127.76万
19.95% |
0.75
0.75
|
$
$
|
$
$
|
5.2687
5.2687
30.8 |
104173.815
104173.815
|
|
| 15 |
FILECOIN/USDT |
$$0.73
$$0.73
|
1.68%
1.68%
|
%<
%<
|
$$70.53万
$$70.53万
-45.66%
|
$$799.95万
$$799.95万
18.29% |
1.24
1.24
|
$
$
|
$
$
|
11.3426
11.3426
117.67 |
391042.28677
391042.28677
|
|
| 16 |
FIL/USD |
$$0.72
$$0.72
|
1.83%
1.83%
|
%<
%<
|
$$197.7万
$$197.7万
-13.11%
|
$$51.56万
$$51.56万
49.86% |
1.01
1.01
|
$
$
|
$
$
|
0.2608
0.2608
72.49 |
991100.0
991100.0
|
|
| 17 |
FIL/USDC |
$$0.73
$$0.73
|
1.82%
1.82%
|
%<
%<
|
$$648.63万
$$648.63万
-0.28%
|
$$409.13万
$$409.13万
-26.32% |
1.00
1.00
|
$
$
|
$
$
|
0.6308
0.6308
-26.11 |
3247175.488146
3247175.488146
|
|
| 18 |
FIL/USDT |
$$0.73
$$0.73
|
1.82%
1.82%
|
%<
%<
|
$$532.54万
$$532.54万
-3.12%
|
$$571.66万
$$571.66万
63.75% |
0.32
0.32
|
$
$
|
$
$
|
1.0735
1.0735
69.03 |
1278468.7993
1278468.7993
|
|
| 19 |
FIL/USDT |
$$0.73
$$0.73
|
2.86%
2.86%
|
%<
%<
|
$$269.11万
$$269.11万
-32.78%
|
$$626.35万
$$626.35万
6.71% |
0.98
0.98
|
$
$
|
$
$
|
2.3275
2.3275
58.75 |
1333945.79706
1333945.79706
|
|
| 20 |
FIL/USDT |
$$0.73
$$0.73
|
2.72%
2.72%
|
%<
%<
|
$$359.35万
$$359.35万
42.79%
|
$$269.9万
$$269.9万
9.39% |
0.70
0.70
|
$$2.24万
$$2.24万
|
$$0
$$0
|
0.7511
0.7511
-23.39 |
1476509.375272
1476509.375272
|
|
| 21 |
FIL/USD |
$$0.73
$$0.73
|
1.04%
1.04%
|
%<
%<
|
$$19.94万
$$19.94万
3.76%
|
$$9.09万
$$9.09万
8.96% |
0.82
0.82
|
$$8447.71
$$8447.71
|
$$0
$$0
|
0.4561
0.4561
5.02 |
90015.04628
90015.04628
|
|
| 22 |
FIL/USDT |
$$0.73
$$0.73
|
2.79%
2.79%
|
%<
%<
|
$$444.16万
$$444.16万
-26.21%
|
$$539.94万
$$539.94万
-0.45% |
0.91
0.91
|
$$4.63万
$$4.63万
|
$$187.34
$$187.34
|
1.2156
1.2156
34.92 |
2111553.0185
2111553.0185
|
|
| 23 |
FIL/USDC |
$$0.72
$$0.72
|
2.24%
2.24%
|
%<
%<
|
$$1863.22
$$1863.22
-36.79%
|
$$4.89万
$$4.89万
2.34% |
0.67
0.67
|
$
$
|
$
$
|
26.2637
26.2637
61.9 |
745.0827
745.0827
|
|
| 24 |
FIL/USD |
$$0.73
$$0.73
|
2.03%
2.03%
|
%<
%<
|
$$3774
$$3774
-84.31%
|
$$23.7万
$$23.7万
-0.79% |
0.77
0.77
|
$
$
|
$
$
|
62.8108
62.8108
532.21 |
1636.0
1636.0
|
|
| 25 |
FIL/USDT |
$$0.73
$$0.73
|
2.79%
2.79%
|
%<
%<
|
$$571.1万
$$571.1万
-2.13%
|
$$845.06万
$$845.06万
5.1% |
1.03
1.03
|
$$713.46
$$713.46
|
$$0
$$0
|
1.4797
1.4797
7.39 |
2901485.63507
2901485.63507
|
|
| 26 |
FIL/USD |
$$0.73
$$0.73
|
2.38%
2.38%
|
%<
%<
|
$$222.24万
$$222.24万
-16.11%
|
$$299.49万
$$299.49万
-2.29% |
1.01
1.01
|
$$280
$$280
|
$$0
$$0
|
1.3476
1.3476
16.47 |
1119120.0
1119120.0
|
|
| 27 |
FIL/USDT |
$$0.73
$$0.73
|
2.56%
2.56%
|
%<
%<
|
$$3917.05万
$$3917.05万
-9.34%
|
$$1123.28万
$$1123.28万
-1.07% |
0.97
0.97
|
$$5.8万
$$5.8万
|
$$1.01万
$$1.01万
|
0.2868
0.2868
9.13 |
19312299.34023
19312299.34023
|
|
| 28 |
FIL/USD |
$$0.73
$$0.73
|
1.54%
1.54%
|
%<
%<
|
$$138.44万
$$138.44万
129.33%
|
$$227.4万
$$227.4万
-3.82% |
0.87
0.87
|
$$440
$$440
|
$$0
$$0
|
1.6426
1.6426
-58.06 |
642680.0
642680.0
|
|
| 29 |
FIL/USDC |
$$0.73
$$0.73
|
2.54%
2.54%
|
%<
%<
|
$$272.24万
$$272.24万
-2.62%
|
$$637.9万
$$637.9万
3.07% |
1.04
1.04
|
$$6708.64
$$6708.64
|
$$38.79
$$38.79
|
2.3431
2.3431
5.84 |
1388832.9913
1388832.9913
|
|
| 30 |
FIL/USDT |
$$0.73
$$0.73
|
2.68%
2.68%
|
%<
%<
|
$$5310.65万
$$5310.65万
-17.8%
|
$$3098.92万
$$3098.92万
2.3% |
0.99
0.99
|
$$23.29万
$$23.29万
|
$$2.48万
$$2.48万
|
0.5835
0.5835
24.44 |
26425256.0203
26425256.0203
|
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$0.7209
24h最低价
$0.7112
24h成交量
$156.37万
24h成交额
$1251.97万
今日开盘价
$0.7189
昨日收盘价
$0.7188
-
总市值
总市值
$5.84亿
-
全网净流入
全网净流入
-$59.03万
-
全网成交额
全网成交额
$708.73万 27.47%
全网数据
市值
成交额
净流入
FIL现货流入/流出
FIL
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
FIL/USDT |
$$0.73
$$0.73
|
3.02%
3.02%
|
0.01%
0.01%
|
$$24.89万
$$24.89万
161.74%
|
$$10.54万
$$10.54万
-49.45% |
1.18
1.18
|
$
$
|
$
$
|
0.4236
0.4236
-80.69 |
134677.09
134677.09
|
|
| 2 |
FIL/USDT |
$$0.73
$$0.73
|
3.07%
3.07%
|
0.001922205%
0.001922205%
|
$$42.03万
$$42.03万
17.51%
|
$$64.03万
$$64.03万
8.09% |
0.80
0.80
|
$
$
|
$
$
|
1.5236
1.5236
-8.02 |
187417.1922
187417.1922
|
|
| 3 |
FIL/USDC |
$$0.73
$$0.73
|
3.18%
3.18%
|
0.0012%
0.0012%
|
$$2.92万
$$2.92万
15.57%
|
$$74.75万
$$74.75万
7.27% |
2.08
2.08
|
$
$
|
$
$
|
25.5677
25.5677
-7.18 |
19748.119934
19748.119934
|
|
| 4 |
FIL/USDT |
$$0.73
$$0.73
|
3.36%
3.36%
|
0.048455%
0.048455%
|
$$12.16万
$$12.16万
-42.84%
|
$$32.71万
$$32.71万
1.51% |
0.25
0.25
|
$$16.62
$$16.62
|
$$0
$$0
|
2.691
2.691
77.6 |
24346.46497
24346.46497
|
|
| 5 |
FIL/USDC |
$$0.73
$$0.73
|
3.36%
3.36%
|
-0.0008%
-0.0008%
|
$$59.61万
$$59.61万
-24.6%
|
$$25.24万
$$25.24万
4.47% |
0.88
0.88
|
$
$
|
$
$
|
0.4234
0.4234
38.55 |
279143.70959
279143.70959
|
|
| 6 |
FIL/USDT |
$$0.73
$$0.73
|
2.39%
2.39%
|
0.01%
0.01%
|
$$20.19万
$$20.19万
-2.33%
|
$$36.69万
$$36.69万
4.54% |
0.67
0.67
|
$$303.33
$$303.33
|
$$2739.6
$$2739.6
|
1.8172
1.8172
7.04 |
80952.8159
80952.8159
|
|
| 7 |
FIL/USDT |
$$0.72
$$0.72
|
1.69%
1.69%
|
0.00125%
0.00125%
|
$$1384.05
$$1384.05
-93.34%
|
$$8.57万
$$8.57万
1.5% |
2.28
2.28
|
$
$
|
$
$
|
61.9554
61.9554
1424.64 |
962.4631
962.4631
|
|
| 8 |
FIL/USD |
$$0.72
$$0.72
|
0.0%
0.0%
|
0%
0%
|
$$406.76
$$406.76
-95.07%
|
$$5.01万
$$5.01万
2.9","h24LongShortRatio":null,"h24ShortLiquidationUsd":"","h24LongLiquidationUsd":"","oiVolRadio":"123.167","h24OiVolRadioChangePercent":"1986.06","type":"1","longVolUsd":"406.76","shortVolUsd":"0.0","expiryDate":"","ex% |
20.75
20.75
|
$
$
|
$
$
|
67.0701
67.0701
383.23 |
350.0
350.0
|
|
| 9 |
FIL/USDT |
$$0.73
$$0.73
|
2.68%
2.68%
|
-0.0005%
-0.0005%
|
$$496.86万
$$496.86万
-17.83%
|
$$3097.8万
$$3097.8万
1.15% |
0.93
0.93
|
$
$
|
$
$
|
6.2348
6.2348
23.11 |
2400149.2176
2400149.2176
|
|
| 10 |
FIL/USD |
$$0.73
$$0.73
|
2.81%
2.81%
|
0.00125%
0.00125%
|
$$25.03万
$$25.03万
-16.95%
|
$$235.37万
$$235.37万
1.35% |
1.12
1.12
|
$
$
|
$
$
|
9.4053
9.4053
22.04 |
132314.5905
132314.5905
|
|
| 11 |
FIL/USDT |
$$0.72
$$0.72
|
1.12%
1.12%
|
0.01%
0.01%
|
$$601.38万
$$601.38万
-5.16%
|
$$785.76万
$$785.76万
0.27% |
1.19
1.19
|
$
$
|
$
$
|
1.3066
1.3066
5.73 |
3261872.7484
3261872.7484
|
|
| 12 |
FIL/USDC |
$$0.73
$$0.73
|
1.68%
1.68%
|
0.01%
0.01%
|
$$18.31万
$$18.31万
1.69%
|
$$34.14万
$$34.14万
-2.13% |
0.90
0.90
|
$
$
|
$
$
|
1.8643
1.8643
-3.76 |
86647.43351
86647.43351
|
|
| 13 |
FIL/USDT |
$$0.73
$$0.73
|
1.68%
1.68%
|
0.01%
0.01%
|
$$392.83万
$$392.83万
-11.8%
|
$$178.14万
$$178.14万
3.08% |
1.13
1.13
|
$
$
|
$
$
|
0.4535
0.4535
16.88 |
2087570.9952
2087570.9952
|
|
| 14 |
FIL/USDC |
$$0.73
$$0.73
|
1.97%
1.97%
|
0.01%
0.01%
|
$$24.25万
$$24.25万
-8.3%
|
$$127.76万
$$127.76万
19.95% |
0.75
0.75
|
$
$
|
$
$
|
5.2687
5.2687
30.8 |
104173.815
104173.815
|
|
| 15 |
FILECOIN/USDT |
$$0.73
$$0.73
|
1.68%
1.68%
|
0.01%
0.01%
|
$$70.53万
$$70.53万
-45.66%
|
$$799.95万
$$799.95万
18.29% |
1.24
1.24
|
$
$
|
$
$
|
11.3426
11.3426
117.67 |
391042.28677
391042.28677
|
|
| 16 |
FIL/USD |
$$0.72
$$0.72
|
1.83%
1.83%
|
0.01%
0.01%
|
$$197.7万
$$197.7万
-13.11%
|
$$51.56万
$$51.56万
49.86% |
1.01
1.01
|
$
$
|
$
$
|
0.2608
0.2608
72.49 |
991100.0
991100.0
|
|
| 17 |
FIL/USDC |
$$0.73
$$0.73
|
1.82%
1.82%
|
0.011%
0.011%
|
$$648.63万
$$648.63万
-0.28%
|
$$409.13万
$$409.13万
-26.32% |
1.00
1.00
|
$
$
|
$
$
|
0.6308
0.6308
-26.11 |
3247175.488146
3247175.488146
|
|
| 18 |
FIL/USDT |
$$0.73
$$0.73
|
1.82%
1.82%
|
0.01%
0.01%
|
$$532.54万
$$532.54万
-3.12%
|
$$571.66万
$$571.66万
63.75% |
0.32
0.32
|
$
$
|
$
$
|
1.0735
1.0735
69.03 |
1278468.7993
1278468.7993
|
|
| 19 |
FIL/USDT |
$$0.73
$$0.73
|
2.86%
2.86%
|
0.0025%
0.0025%
|
$$269.11万
$$269.11万
-32.78%
|
$$626.35万
$$626.35万
6.71% |
0.98
0.98
|
$
$
|
$
$
|
2.3275
2.3275
58.75 |
1333945.79706
1333945.79706
|
|
| 20 |
FIL/USDT |
$$0.73
$$0.73
|
2.72%
2.72%
|
0.0012%
0.0012%
|
$$359.35万
$$359.35万
42.79%
|
$$269.9万
$$269.9万
9.39% |
0.70
0.70
|
$$2.24万
$$2.24万
|
$$0
$$0
|
0.7511
0.7511
-23.39 |
1476509.375272
1476509.375272
|
|
| 21 |
FIL/USD |
$$0.73
$$0.73
|
1.04%
1.04%
|
0.01%
0.01%
|
$$19.94万
$$19.94万
3.76%
|
$$9.09万
$$9.09万
8.96% |
0.82
0.82
|
$$8447.71
$$8447.71
|
$$0
$$0
|
0.4561
0.4561
5.02 |
90015.04628
90015.04628
|
|
| 22 |
FIL/USDT |
$$0.73
$$0.73
|
2.79%
2.79%
|
0.01%
0.01%
|
$$444.16万
$$444.16万
-26.21%
|
$$539.94万
$$539.94万
-0.45% |
0.91
0.91
|
$$4.63万
$$4.63万
|
$$187.34
$$187.34
|
1.2156
1.2156
34.92 |
2111553.0185
2111553.0185
|
|
| 23 |
FIL/USDC |
$$0.72
$$0.72
|
2.24%
2.24%
|
0.005%
0.005%
|
$$1863.22
$$1863.22
-36.79%
|
$$4.89万
$$4.89万
2.34% |
0.67
0.67
|
$
$
|
$
$
|
26.2637
26.2637
61.9 |
745.0827
745.0827
|
|
| 24 |
FIL/USD |
$$0.73
$$0.73
|
2.03%
2.03%
|
0.01%
0.01%
|
$$3774
$$3774
-84.31%
|
$$23.7万
$$23.7万
-0.79% |
0.77
0.77
|
$
$
|
$
$
|
62.8108
62.8108
532.21 |
1636.0
1636.0
|
|
| 25 |
FIL/USDT |
$$0.73
$$0.73
|
2.79%
2.79%
|
0.01%
0.01%
|
$$571.1万
$$571.1万
-2.13%
|
$$845.06万
$$845.06万
5.1% |
1.03
1.03
|
$$713.46
$$713.46
|
$$0
$$0
|
1.4797
1.4797
7.39 |
2901485.63507
2901485.63507
|
|
| 26 |
FIL/USD |
$$0.73
$$0.73
|
2.38%
2.38%
|
-0.01792542055298%
-0.01792542055298%
|
$$222.24万
$$222.24万
-16.11%
|
$$299.49万
$$299.49万
-2.29% |
1.01
1.01
|
$$280
$$280
|
$$0
$$0
|
1.3476
1.3476
16.47 |
1119120.0
1119120.0
|
|
| 27 |
FIL/USDT |
$$0.73
$$0.73
|
2.56%
2.56%
|
0.0052722578799%
0.0052722578799%
|
$$3917.05万
$$3917.05万
-9.34%
|
$$1123.28万
$$1123.28万
-1.07% |
0.97
0.97
|
$$5.8万
$$5.8万
|
$$1.01万
$$1.01万
|
0.2868
0.2868
9.13 |
19312299.34023
19312299.34023
|
|
| 28 |
FIL/USD |
$$0.73
$$0.73
|
1.54%
1.54%
|
0.01%
0.01%
|
$$138.44万
$$138.44万
129.33%
|
$$227.4万
$$227.4万
-3.82% |
0.87
0.87
|
$$440
$$440
|
$$0
$$0
|
1.6426
1.6426
-58.06 |
642680.0
642680.0
|
|
| 29 |
FIL/USDC |
$$0.73
$$0.73
|
2.54%
2.54%
|
0.01%
0.01%
|
$$272.24万
$$272.24万
-2.62%
|
$$637.9万
$$637.9万
3.07% |
1.04
1.04
|
$$6708.64
$$6708.64
|
$$38.79
$$38.79
|
2.3431
2.3431
5.84 |
1388832.9913
1388832.9913
|
|
| 30 |
FIL/USDT |
$$0.73
$$0.73
|
2.68%
2.68%
|
0.01%
0.01%
|
$$5310.65万
$$5310.65万
-17.8%
|
$$3098.92万
$$3098.92万
2.3% |
0.99
0.99
|
$$23.29万
$$23.29万
|
$$2.48万
$$2.48万
|
0.5835
0.5835
24.44 |
26425256.0203
26425256.0203
|
| 分配情况 | 数量 | 占比 | 说明 |
|---|---|---|---|
| Storage Mining allocation | 11亿 | 55% | 未说明 |
| Mining Reserve | 3亿 | 15% | 未说明 |
| 协议实验室 | 2.1亿 | 10.5% | 未说明 |
| 融资(2017年售出) | 1.5亿 | 7.5% | 未说明 |
| 基金会 | 1亿 | 5% | 未说明 |
| PL 团队和贡献者 | 9000万 | 4.5% | 未说明 |
| 生态发展 | 5000万 | 2.5% | 未说明 |
新闻
- 最新
- 最热
热门币种
更多热门币种
更多FIL相关新闻
-
1美元以下顶级AI代币:2026年值得关注的5个廉价加密货币选择
本文介绍了五种低于1美元的顶级AI代币,包括Filecoin、Virtuals Protocol、Artificial Superintelligence Alliance、Kite和The Grap
-
Upbit 将于7月7日上线 OpenGradient (OPG) 韩元交易对
Upbit上线AI原生代币OpenGradient(OPG)与韩元交易对,该代币定位去中心化AI基础设施以解决“黑箱问题”,借助韩国散户市场的高波动性和叙事势能进入全球最活跃的零售交易生态。
07-08 -
什么是AI加密货币?代币、项目与交易机器人解析
了解AI加密货币的定义、类型、主要代币(如NEAR、Bittensor)及投资风险,一文解析这个融合AI与区块链的投机性领域。
今日快讯
-
4小时前
Solana验证者支持每日销毁14倍更多SOL并加速去通胀的提案
-
4小时前
BIP-110遭遇矿工反对,比特币开发者筹备紧急代码
-
4小时前
加密货币企业仍在寻求前沿AI访问权限,仅少数获批
-
4小时前
美国参议员敦促SEC调查特朗普迷因币,致投资者损失数十亿美元
-
4小时前
第三波Coldcard黑客攻击浪潮凸显硬件钱包安全问题
-
4小时前
尼日利亚批准通过NASD开展基于区块链的股票代币交易
-
4小时前
山寨币季节指数跌至45,比特币主导地位增强
-
4小时前
华尔街尚未定价:5种高现金流山寨币正以深度折扣交易
-
4小时前
新发展推动AVAX市场表现
-
4小时前
Avalanche上涨2.88%,Dinari将724只代币化美股加入C-Chain

交易所排行
交易所排行榜
24小时成交排行榜
人气排行榜
交易所比特币余额
交易所资产透明度证明
去中心化交易所
资金费率
资金费率热力图
爆仓数据
清算最大痛点
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
ETF追踪
索拉纳ETF
瑞波币ETF
香港ETF
比特币持币公司
加密资产反转
以太坊储备
HyperLiquid钱包分析
Hyperliquid鲸鱼监控
大额转账
链上异动
比特币回报率
稳定币市值
期权分析
新闻
文章
财经日历
专题
钱包
合约计算器
账号安全
资讯收藏
自选币种
我的关注
FET
GRT
VIRTUAL
KITE
DEXE
ICP
INJ
NEAR
RENDER
TAO