- 总览
- 市场
- 行情
- 新闻
- 关于
FIL
FIL/USDT Binance
24h最高价
$0.7719
24h最低价
$0.7288
24h成交量
$4911.55万
24h成交额
$1.82亿
今日开盘价
$0.7534
昨日收盘价
$0.7533
-
总市值
总市值
$6.08亿
-
全网合约成交额
全网合约成交额
$3.83亿 260.39%
-
全网合约持仓量
全网合约持仓量
$1.45亿 0.0%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.2525
-
Binance FIL/USDT 账户多空比
Binance FIL/USDT 账户多空比
-
Binance FIL/USDT 大账户人数多空比
Binance FIL/USDT 大账户人数多空比
-
Binance FIL/USDT 大账户持仓多空比
Binance FIL/USDT 大账户持仓多空比
-
OKX FIL账户多空比
OKX FIL账户多空比
FIL/USDT Binance
24h最高价
$0.7717
24h最低价
$0.7303
24h成交量
$591.06万
24h成交额
$1251.97万
今日开盘价
$0.7539
昨日收盘价
$0.7537
-
总市值
总市值
$6.08亿
-
全网净流入
全网净流入
-$132.73万
-
全网成交额
全网成交额
$2177.60万 14.18%
-
历史低点$1.9772 (2025-06-23)历史高点$237.61 (2021-04-02)
-
发行时间2020-10-15众筹价格
-
初始价格26.73投资回报
-
首次发行方式发行总量无限供应
-
最大供应市值无限供应当前供应量1,959,568,983 FIL
-
当前供应市值$45.55亿流通市值$15.07亿
-
流通率流通量648,331,491 FIL
-
流通占全球总市值0.05%上架交易所73家
-
持币地址数1,172,900核心算法
-
激励机制
- 图表
- 市场
- 关于
FIL/USDT Binance
24h最高价
$0.7719
24h最低价
$0.7288
24h成交量
$4911.55万
24h成交额
$1.82亿
今日开盘价
$0.7534
昨日收盘价
$0.7533
-
总市值
总市值
$6.08亿
-
全网合约成交额
全网合约成交额
$3.83亿 260.39%
-
全网合约持仓量
全网合约持仓量
$1.45亿 0.0%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.2525
-
Binance FIL/USDT 账户多空比
Binance FIL/USDT 账户多空比
-
Binance FIL/USDT 大账户人数多空比
Binance FIL/USDT 大账户人数多空比
-
Binance FIL/USDT 大账户持仓多空比
Binance FIL/USDT 大账户持仓多空比
-
OKX FIL账户多空比
OKX FIL账户多空比
全网数据
FIL持仓加权资金费率
FIL
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$102.94万
多单
$101.15万
空单
$1.78万
-
24小时爆仓
$54.25万
多单
$48.6万
空单
$5.65万
-
1小时爆仓
$1.52万
多单
$1.52万
空单
$0
-
4小时爆仓
$1.93万
多单
$1.93万
空单
$0
交易所FIL合约持仓量(USD)
FIL合约成交额
FIL合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
FIL/USDT |
$$0.73
$$0.73
|
3.02%
3.02%
|
0.01%
0.01%
|
$$24.89万
$$24.89万
161.74%
|
$$10.54万
$$10.54万
-49.45% |
1.18
1.18
|
$
$
|
$
$
|
0.4236
0.4236
-80.69 |
134677.09
134677.09
|
|
| 2 |
FIL/USDT |
$$0.73
$$0.73
|
3.07%
3.07%
|
0.001922205%
0.001922205%
|
$$42.03万
$$42.03万
17.51%
|
$$64.03万
$$64.03万
8.09% |
0.80
0.80
|
$
$
|
$
$
|
1.5236
1.5236
-8.02 |
187417.1922
187417.1922
|
|
| 3 |
FIL/USDC |
$$0.73
$$0.73
|
3.18%
3.18%
|
0.0012%
0.0012%
|
$$2.92万
$$2.92万
15.57%
|
$$74.75万
$$74.75万
7.27% |
2.08
2.08
|
$
$
|
$
$
|
25.5677
25.5677
-7.18 |
19748.119934
19748.119934
|
|
| 4 |
FIL/USDT |
$$0.73
$$0.73
|
3.36%
3.36%
|
0.048455%
0.048455%
|
$$12.16万
$$12.16万
-42.84%
|
$$32.71万
$$32.71万
1.51% |
0.25
0.25
|
$$16.62
$$16.62
|
$$0
$$0
|
2.691
2.691
77.6 |
24346.46497
24346.46497
|
|
| 5 |
FIL/USDC |
$$0.73
$$0.73
|
3.36%
3.36%
|
-0.0008%
-0.0008%
|
$$59.61万
$$59.61万
-24.6%
|
$$25.24万
$$25.24万
4.47% |
0.88
0.88
|
$
$
|
$
$
|
0.4234
0.4234
38.55 |
279143.70959
279143.70959
|
|
| 6 |
FIL/USDT |
$$0.73
$$0.73
|
2.39%
2.39%
|
0.01%
0.01%
|
$$20.19万
$$20.19万
-2.33%
|
$$36.69万
$$36.69万
4.54% |
0.67
0.67
|
$$303.33
$$303.33
|
$$2739.6
$$2739.6
|
1.8172
1.8172
7.04 |
80952.8159
80952.8159
|
|
| 7 |
FIL/USDT |
$$0.72
$$0.72
|
1.69%
1.69%
|
0.00125%
0.00125%
|
$$1384.05
$$1384.05
-93.34%
|
$$8.57万
$$8.57万
1.5% |
2.28
2.28
|
$
$
|
$
$
|
61.9554
61.9554
1424.64 |
962.4631
962.4631
|
|
| 8 |
FIL/USD |
$$0.72
$$0.72
|
0.0%
0.0%
|
0%
0%
|
$$406.76
$$406.76
-95.07%
|
$$5.01万
$$5.01万
2.9","h24LongShortRatio":null,"h24ShortLiquidationUsd":"","h24LongLiquidationUsd":"","oiVolRadio":"123.167","h24OiVolRadioChangePercent":"1986.06","type":"1","longVolUsd":"406.76","shortVolUsd":"0.0","expiryDate":"","ex% |
20.75
20.75
|
$
$
|
$
$
|
67.0701
67.0701
383.23 |
350.0
350.0
|
|
| 9 |
FIL/USDT |
$$0.73
$$0.73
|
2.68%
2.68%
|
-0.0005%
-0.0005%
|
$$496.86万
$$496.86万
-17.83%
|
$$3097.8万
$$3097.8万
1.15% |
0.93
0.93
|
$
$
|
$
$
|
6.2348
6.2348
23.11 |
2400149.2176
2400149.2176
|
|
| 10 |
FIL/USD |
$$0.73
$$0.73
|
2.81%
2.81%
|
0.00125%
0.00125%
|
$$25.03万
$$25.03万
-16.95%
|
$$235.37万
$$235.37万
1.35% |
1.12
1.12
|
$
$
|
$
$
|
9.4053
9.4053
22.04 |
132314.5905
132314.5905
|
|
| 11 |
FIL/USDT |
$$0.72
$$0.72
|
1.12%
1.12%
|
0.01%
0.01%
|
$$601.38万
$$601.38万
-5.16%
|
$$785.76万
$$785.76万
0.27% |
1.19
1.19
|
$
$
|
$
$
|
1.3066
1.3066
5.73 |
3261872.7484
3261872.7484
|
|
| 12 |
FIL/USDC |
$$0.73
$$0.73
|
1.68%
1.68%
|
0.01%
0.01%
|
$$18.31万
$$18.31万
1.69%
|
$$34.14万
$$34.14万
-2.13% |
0.90
0.90
|
$
$
|
$
$
|
1.8643
1.8643
-3.76 |
86647.43351
86647.43351
|
|
| 13 |
FIL/USDT |
$$0.73
$$0.73
|
1.68%
1.68%
|
0.01%
0.01%
|
$$392.83万
$$392.83万
-11.8%
|
$$178.14万
$$178.14万
3.08% |
1.13
1.13
|
$
$
|
$
$
|
0.4535
0.4535
16.88 |
2087570.9952
2087570.9952
|
|
| 14 |
FIL/USDC |
$$0.73
$$0.73
|
1.97%
1.97%
|
0.01%
0.01%
|
$$24.25万
$$24.25万
-8.3%
|
$$127.76万
$$127.76万
19.95% |
0.75
0.75
|
$
$
|
$
$
|
5.2687
5.2687
30.8 |
104173.815
104173.815
|
|
| 15 |
FILECOIN/USDT |
$$0.73
$$0.73
|
1.68%
1.68%
|
0.01%
0.01%
|
$$70.53万
$$70.53万
-45.66%
|
$$799.95万
$$799.95万
18.29% |
1.24
1.24
|
$
$
|
$
$
|
11.3426
11.3426
117.67 |
391042.28677
391042.28677
|
|
| 16 |
FIL/USD |
$$0.72
$$0.72
|
1.83%
1.83%
|
0.01%
0.01%
|
$$197.7万
$$197.7万
-13.11%
|
$$51.56万
$$51.56万
49.86% |
1.01
1.01
|
$
$
|
$
$
|
0.2608
0.2608
72.49 |
991100.0
991100.0
|
|
| 17 |
FIL/USDC |
$$0.73
$$0.73
|
1.82%
1.82%
|
0.011%
0.011%
|
$$648.63万
$$648.63万
-0.28%
|
$$409.13万
$$409.13万
-26.32% |
1.00
1.00
|
$
$
|
$
$
|
0.6308
0.6308
-26.11 |
3247175.488146
3247175.488146
|
|
| 18 |
FIL/USDT |
$$0.73
$$0.73
|
1.82%
1.82%
|
0.01%
0.01%
|
$$532.54万
$$532.54万
-3.12%
|
$$571.66万
$$571.66万
63.75% |
0.32
0.32
|
$
$
|
$
$
|
1.0735
1.0735
69.03 |
1278468.7993
1278468.7993
|
|
| 19 |
FIL/USDT |
$$0.73
$$0.73
|
2.86%
2.86%
|
0.0025%
0.0025%
|
$$269.11万
$$269.11万
-32.78%
|
$$626.35万
$$626.35万
6.71% |
0.98
0.98
|
$
$
|
$
$
|
2.3275
2.3275
58.75 |
1333945.79706
1333945.79706
|
|
| 20 |
FIL/USDT |
$$0.73
$$0.73
|
2.72%
2.72%
|
0.0012%
0.0012%
|
$$359.35万
$$359.35万
42.79%
|
$$269.9万
$$269.9万
9.39% |
0.70
0.70
|
$$2.24万
$$2.24万
|
$$0
$$0
|
0.7511
0.7511
-23.39 |
1476509.375272
1476509.375272
|
|
| 21 |
FIL/USD |
$$0.73
$$0.73
|
1.04%
1.04%
|
0.01%
0.01%
|
$$19.94万
$$19.94万
3.76%
|
$$9.09万
$$9.09万
8.96% |
0.82
0.82
|
$$8447.71
$$8447.71
|
$$0
$$0
|
0.4561
0.4561
5.02 |
90015.04628
90015.04628
|
|
| 22 |
FIL/USDT |
$$0.73
$$0.73
|
2.79%
2.79%
|
0.01%
0.01%
|
$$444.16万
$$444.16万
-26.21%
|
$$539.94万
$$539.94万
-0.45% |
0.91
0.91
|
$$4.63万
$$4.63万
|
$$187.34
$$187.34
|
1.2156
1.2156
34.92 |
2111553.0185
2111553.0185
|
|
| 23 |
FIL/USDC |
$$0.72
$$0.72
|
2.24%
2.24%
|
0.005%
0.005%
|
$$1863.22
$$1863.22
-36.79%
|
$$4.89万
$$4.89万
2.34% |
0.67
0.67
|
$
$
|
$
$
|
26.2637
26.2637
61.9 |
745.0827
745.0827
|
|
| 24 |
FIL/USD |
$$0.73
$$0.73
|
2.03%
2.03%
|
0.01%
0.01%
|
$$3774
$$3774
-84.31%
|
$$23.7万
$$23.7万
-0.79% |
0.77
0.77
|
$
$
|
$
$
|
62.8108
62.8108
532.21 |
1636.0
1636.0
|
|
| 25 |
FIL/USDT |
$$0.73
$$0.73
|
2.79%
2.79%
|
0.01%
0.01%
|
$$571.1万
$$571.1万
-2.13%
|
$$845.06万
$$845.06万
5.1% |
1.03
1.03
|
$$713.46
$$713.46
|
$$0
$$0
|
1.4797
1.4797
7.39 |
2901485.63507
2901485.63507
|
|
| 26 |
FIL/USD |
$$0.73
$$0.73
|
2.38%
2.38%
|
-0.01792542055298%
-0.01792542055298%
|
$$222.24万
$$222.24万
-16.11%
|
$$299.49万
$$299.49万
-2.29% |
1.01
1.01
|
$$280
$$280
|
$$0
$$0
|
1.3476
1.3476
16.47 |
1119120.0
1119120.0
|
|
| 27 |
FIL/USDT |
$$0.73
$$0.73
|
2.56%
2.56%
|
0.0052722578799%
0.0052722578799%
|
$$3917.05万
$$3917.05万
-9.34%
|
$$1123.28万
$$1123.28万
-1.07% |
0.97
0.97
|
$$5.8万
$$5.8万
|
$$1.01万
$$1.01万
|
0.2868
0.2868
9.13 |
19312299.34023
19312299.34023
|
|
| 28 |
FIL/USD |
$$0.73
$$0.73
|
1.54%
1.54%
|
0.01%
0.01%
|
$$138.44万
$$138.44万
129.33%
|
$$227.4万
$$227.4万
-3.82% |
0.87
0.87
|
$$440
$$440
|
$$0
$$0
|
1.6426
1.6426
-58.06 |
642680.0
642680.0
|
|
| 29 |
FIL/USDC |
$$0.73
$$0.73
|
2.54%
2.54%
|
0.01%
0.01%
|
$$272.24万
$$272.24万
-2.62%
|
$$637.9万
$$637.9万
3.07% |
1.04
1.04
|
$$6708.64
$$6708.64
|
$$38.79
$$38.79
|
2.3431
2.3431
5.84 |
1388832.9913
1388832.9913
|
|
| 30 |
FIL/USDT |
$$0.73
$$0.73
|
2.68%
2.68%
|
0.01%
0.01%
|
$$5310.65万
$$5310.65万
-17.8%
|
$$3098.92万
$$3098.92万
2.3% |
0.99
0.99
|
$$23.29万
$$23.29万
|
$$2.48万
$$2.48万
|
0.5835
0.5835
24.44 |
26425256.0203
26425256.0203
|
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
FIL/USDT |
$$0.73
$$0.73
|
3.02%
3.02%
|
%<
%<
|
$$24.89万
$$24.89万
161.74%
|
$$10.54万
$$10.54万
-49.45% |
1.18
1.18
|
$
$
|
$
$
|
0.4236
0.4236
-80.69 |
134677.09
134677.09
|
|
| 2 |
FIL/USDT |
$$0.73
$$0.73
|
3.07%
3.07%
|
%<
%<
|
$$42.03万
$$42.03万
17.51%
|
$$64.03万
$$64.03万
8.09% |
0.80
0.80
|
$
$
|
$
$
|
1.5236
1.5236
-8.02 |
187417.1922
187417.1922
|
|
| 3 |
FIL/USDC |
$$0.73
$$0.73
|
3.18%
3.18%
|
%<
%<
|
$$2.92万
$$2.92万
15.57%
|
$$74.75万
$$74.75万
7.27% |
2.08
2.08
|
$
$
|
$
$
|
25.5677
25.5677
-7.18 |
19748.119934
19748.119934
|
|
| 4 |
FIL/USDT |
$$0.73
$$0.73
|
3.36%
3.36%
|
%<
%<
|
$$12.16万
$$12.16万
-42.84%
|
$$32.71万
$$32.71万
1.51% |
0.25
0.25
|
$$16.62
$$16.62
|
$$0
$$0
|
2.691
2.691
77.6 |
24346.46497
24346.46497
|
|
| 5 |
FIL/USDC |
$$0.73
$$0.73
|
3.36%
3.36%
|
%<
%<
|
$$59.61万
$$59.61万
-24.6%
|
$$25.24万
$$25.24万
4.47% |
0.88
0.88
|
$
$
|
$
$
|
0.4234
0.4234
38.55 |
279143.70959
279143.70959
|
|
| 6 |
FIL/USDT |
$$0.73
$$0.73
|
2.39%
2.39%
|
%<
%<
|
$$20.19万
$$20.19万
-2.33%
|
$$36.69万
$$36.69万
4.54% |
0.67
0.67
|
$$303.33
$$303.33
|
$$2739.6
$$2739.6
|
1.8172
1.8172
7.04 |
80952.8159
80952.8159
|
|
| 7 |
FIL/USDT |
$$0.72
$$0.72
|
1.69%
1.69%
|
%<
%<
|
$$1384.05
$$1384.05
-93.34%
|
$$8.57万
$$8.57万
1.5% |
2.28
2.28
|
$
$
|
$
$
|
61.9554
61.9554
1424.64 |
962.4631
962.4631
|
|
| 8 |
FIL/USD |
$$0.72
$$0.72
|
0.0%
0.0%
|
%<
%<
|
$$406.76
$$406.76
-95.07%
|
$$5.01万
$$5.01万
2.9","h24LongShortRatio":null,"h24ShortLiquidationUsd":"","h24LongLiquidationUsd":"","oiVolRadio":"123.167","h24OiVolRadioChangePercent":"1986.06","type":"1","longVolUsd":"406.76","shortVolUsd":"0.0","expiryDate":"","ex% |
20.75
20.75
|
$
$
|
$
$
|
67.0701
67.0701
383.23 |
350.0
350.0
|
|
| 9 |
FIL/USDT |
$$0.73
$$0.73
|
2.68%
2.68%
|
%<
%<
|
$$496.86万
$$496.86万
-17.83%
|
$$3097.8万
$$3097.8万
1.15% |
0.93
0.93
|
$
$
|
$
$
|
6.2348
6.2348
23.11 |
2400149.2176
2400149.2176
|
|
| 10 |
FIL/USD |
$$0.73
$$0.73
|
2.81%
2.81%
|
%<
%<
|
$$25.03万
$$25.03万
-16.95%
|
$$235.37万
$$235.37万
1.35% |
1.12
1.12
|
$
$
|
$
$
|
9.4053
9.4053
22.04 |
132314.5905
132314.5905
|
|
| 11 |
FIL/USDT |
$$0.72
$$0.72
|
1.12%
1.12%
|
%<
%<
|
$$601.38万
$$601.38万
-5.16%
|
$$785.76万
$$785.76万
0.27% |
1.19
1.19
|
$
$
|
$
$
|
1.3066
1.3066
5.73 |
3261872.7484
3261872.7484
|
|
| 12 |
FIL/USDC |
$$0.73
$$0.73
|
1.68%
1.68%
|
%<
%<
|
$$18.31万
$$18.31万
1.69%
|
$$34.14万
$$34.14万
-2.13% |
0.90
0.90
|
$
$
|
$
$
|
1.8643
1.8643
-3.76 |
86647.43351
86647.43351
|
|
| 13 |
FIL/USDT |
$$0.73
$$0.73
|
1.68%
1.68%
|
%<
%<
|
$$392.83万
$$392.83万
-11.8%
|
$$178.14万
$$178.14万
3.08% |
1.13
1.13
|
$
$
|
$
$
|
0.4535
0.4535
16.88 |
2087570.9952
2087570.9952
|
|
| 14 |
FIL/USDC |
$$0.73
$$0.73
|
1.97%
1.97%
|
%<
%<
|
$$24.25万
$$24.25万
-8.3%
|
$$127.76万
$$127.76万
19.95% |
0.75
0.75
|
$
$
|
$
$
|
5.2687
5.2687
30.8 |
104173.815
104173.815
|
|
| 15 |
FILECOIN/USDT |
$$0.73
$$0.73
|
1.68%
1.68%
|
%<
%<
|
$$70.53万
$$70.53万
-45.66%
|
$$799.95万
$$799.95万
18.29% |
1.24
1.24
|
$
$
|
$
$
|
11.3426
11.3426
117.67 |
391042.28677
391042.28677
|
|
| 16 |
FIL/USD |
$$0.72
$$0.72
|
1.83%
1.83%
|
%<
%<
|
$$197.7万
$$197.7万
-13.11%
|
$$51.56万
$$51.56万
49.86% |
1.01
1.01
|
$
$
|
$
$
|
0.2608
0.2608
72.49 |
991100.0
991100.0
|
|
| 17 |
FIL/USDC |
$$0.73
$$0.73
|
1.82%
1.82%
|
%<
%<
|
$$648.63万
$$648.63万
-0.28%
|
$$409.13万
$$409.13万
-26.32% |
1.00
1.00
|
$
$
|
$
$
|
0.6308
0.6308
-26.11 |
3247175.488146
3247175.488146
|
|
| 18 |
FIL/USDT |
$$0.73
$$0.73
|
1.82%
1.82%
|
%<
%<
|
$$532.54万
$$532.54万
-3.12%
|
$$571.66万
$$571.66万
63.75% |
0.32
0.32
|
$
$
|
$
$
|
1.0735
1.0735
69.03 |
1278468.7993
1278468.7993
|
|
| 19 |
FIL/USDT |
$$0.73
$$0.73
|
2.86%
2.86%
|
%<
%<
|
$$269.11万
$$269.11万
-32.78%
|
$$626.35万
$$626.35万
6.71% |
0.98
0.98
|
$
$
|
$
$
|
2.3275
2.3275
58.75 |
1333945.79706
1333945.79706
|
|
| 20 |
FIL/USDT |
$$0.73
$$0.73
|
2.72%
2.72%
|
%<
%<
|
$$359.35万
$$359.35万
42.79%
|
$$269.9万
$$269.9万
9.39% |
0.70
0.70
|
$$2.24万
$$2.24万
|
$$0
$$0
|
0.7511
0.7511
-23.39 |
1476509.375272
1476509.375272
|
|
| 21 |
FIL/USD |
$$0.73
$$0.73
|
1.04%
1.04%
|
%<
%<
|
$$19.94万
$$19.94万
3.76%
|
$$9.09万
$$9.09万
8.96% |
0.82
0.82
|
$$8447.71
$$8447.71
|
$$0
$$0
|
0.4561
0.4561
5.02 |
90015.04628
90015.04628
|
|
| 22 |
FIL/USDT |
$$0.73
$$0.73
|
2.79%
2.79%
|
%<
%<
|
$$444.16万
$$444.16万
-26.21%
|
$$539.94万
$$539.94万
-0.45% |
0.91
0.91
|
$$4.63万
$$4.63万
|
$$187.34
$$187.34
|
1.2156
1.2156
34.92 |
2111553.0185
2111553.0185
|
|
| 23 |
FIL/USDC |
$$0.72
$$0.72
|
2.24%
2.24%
|
%<
%<
|
$$1863.22
$$1863.22
-36.79%
|
$$4.89万
$$4.89万
2.34% |
0.67
0.67
|
$
$
|
$
$
|
26.2637
26.2637
61.9 |
745.0827
745.0827
|
|
| 24 |
FIL/USD |
$$0.73
$$0.73
|
2.03%
2.03%
|
%<
%<
|
$$3774
$$3774
-84.31%
|
$$23.7万
$$23.7万
-0.79% |
0.77
0.77
|
$
$
|
$
$
|
62.8108
62.8108
532.21 |
1636.0
1636.0
|
|
| 25 |
FIL/USDT |
$$0.73
$$0.73
|
2.79%
2.79%
|
%<
%<
|
$$571.1万
$$571.1万
-2.13%
|
$$845.06万
$$845.06万
5.1% |
1.03
1.03
|
$$713.46
$$713.46
|
$$0
$$0
|
1.4797
1.4797
7.39 |
2901485.63507
2901485.63507
|
|
| 26 |
FIL/USD |
$$0.73
$$0.73
|
2.38%
2.38%
|
%<
%<
|
$$222.24万
$$222.24万
-16.11%
|
$$299.49万
$$299.49万
-2.29% |
1.01
1.01
|
$$280
$$280
|
$$0
$$0
|
1.3476
1.3476
16.47 |
1119120.0
1119120.0
|
|
| 27 |
FIL/USDT |
$$0.73
$$0.73
|
2.56%
2.56%
|
%<
%<
|
$$3917.05万
$$3917.05万
-9.34%
|
$$1123.28万
$$1123.28万
-1.07% |
0.97
0.97
|
$$5.8万
$$5.8万
|
$$1.01万
$$1.01万
|
0.2868
0.2868
9.13 |
19312299.34023
19312299.34023
|
|
| 28 |
FIL/USD |
$$0.73
$$0.73
|
1.54%
1.54%
|
%<
%<
|
$$138.44万
$$138.44万
129.33%
|
$$227.4万
$$227.4万
-3.82% |
0.87
0.87
|
$$440
$$440
|
$$0
$$0
|
1.6426
1.6426
-58.06 |
642680.0
642680.0
|
|
| 29 |
FIL/USDC |
$$0.73
$$0.73
|
2.54%
2.54%
|
%<
%<
|
$$272.24万
$$272.24万
-2.62%
|
$$637.9万
$$637.9万
3.07% |
1.04
1.04
|
$$6708.64
$$6708.64
|
$$38.79
$$38.79
|
2.3431
2.3431
5.84 |
1388832.9913
1388832.9913
|
|
| 30 |
FIL/USDT |
$$0.73
$$0.73
|
2.68%
2.68%
|
%<
%<
|
$$5310.65万
$$5310.65万
-17.8%
|
$$3098.92万
$$3098.92万
2.3% |
0.99
0.99
|
$$23.29万
$$23.29万
|
$$2.48万
$$2.48万
|
0.5835
0.5835
24.44 |
26425256.0203
26425256.0203
|
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$0.7717
24h最低价
$0.7303
24h成交量
$591.06万
24h成交额
$1251.97万
今日开盘价
$0.7539
昨日收盘价
$0.7537
-
总市值
总市值
$6.08亿
-
全网净流入
全网净流入
-$132.73万
-
全网成交额
全网成交额
$2177.60万 14.18%
全网数据
市值
成交额
净流入
FIL现货流入/流出
FIL
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
FIL/USDT |
$$0.73
$$0.73
|
3.02%
3.02%
|
0.01%
0.01%
|
$$24.89万
$$24.89万
161.74%
|
$$10.54万
$$10.54万
-49.45% |
1.18
1.18
|
$
$
|
$
$
|
0.4236
0.4236
-80.69 |
134677.09
134677.09
|
|
| 2 |
FIL/USDT |
$$0.73
$$0.73
|
3.07%
3.07%
|
0.001922205%
0.001922205%
|
$$42.03万
$$42.03万
17.51%
|
$$64.03万
$$64.03万
8.09% |
0.80
0.80
|
$
$
|
$
$
|
1.5236
1.5236
-8.02 |
187417.1922
187417.1922
|
|
| 3 |
FIL/USDC |
$$0.73
$$0.73
|
3.18%
3.18%
|
0.0012%
0.0012%
|
$$2.92万
$$2.92万
15.57%
|
$$74.75万
$$74.75万
7.27% |
2.08
2.08
|
$
$
|
$
$
|
25.5677
25.5677
-7.18 |
19748.119934
19748.119934
|
|
| 4 |
FIL/USDT |
$$0.73
$$0.73
|
3.36%
3.36%
|
0.048455%
0.048455%
|
$$12.16万
$$12.16万
-42.84%
|
$$32.71万
$$32.71万
1.51% |
0.25
0.25
|
$$16.62
$$16.62
|
$$0
$$0
|
2.691
2.691
77.6 |
24346.46497
24346.46497
|
|
| 5 |
FIL/USDC |
$$0.73
$$0.73
|
3.36%
3.36%
|
-0.0008%
-0.0008%
|
$$59.61万
$$59.61万
-24.6%
|
$$25.24万
$$25.24万
4.47% |
0.88
0.88
|
$
$
|
$
$
|
0.4234
0.4234
38.55 |
279143.70959
279143.70959
|
|
| 6 |
FIL/USDT |
$$0.73
$$0.73
|
2.39%
2.39%
|
0.01%
0.01%
|
$$20.19万
$$20.19万
-2.33%
|
$$36.69万
$$36.69万
4.54% |
0.67
0.67
|
$$303.33
$$303.33
|
$$2739.6
$$2739.6
|
1.8172
1.8172
7.04 |
80952.8159
80952.8159
|
|
| 7 |
FIL/USDT |
$$0.72
$$0.72
|
1.69%
1.69%
|
0.00125%
0.00125%
|
$$1384.05
$$1384.05
-93.34%
|
$$8.57万
$$8.57万
1.5% |
2.28
2.28
|
$
$
|
$
$
|
61.9554
61.9554
1424.64 |
962.4631
962.4631
|
|
| 8 |
FIL/USD |
$$0.72
$$0.72
|
0.0%
0.0%
|
0%
0%
|
$$406.76
$$406.76
-95.07%
|
$$5.01万
$$5.01万
2.9","h24LongShortRatio":null,"h24ShortLiquidationUsd":"","h24LongLiquidationUsd":"","oiVolRadio":"123.167","h24OiVolRadioChangePercent":"1986.06","type":"1","longVolUsd":"406.76","shortVolUsd":"0.0","expiryDate":"","ex% |
20.75
20.75
|
$
$
|
$
$
|
67.0701
67.0701
383.23 |
350.0
350.0
|
|
| 9 |
FIL/USDT |
$$0.73
$$0.73
|
2.68%
2.68%
|
-0.0005%
-0.0005%
|
$$496.86万
$$496.86万
-17.83%
|
$$3097.8万
$$3097.8万
1.15% |
0.93
0.93
|
$
$
|
$
$
|
6.2348
6.2348
23.11 |
2400149.2176
2400149.2176
|
|
| 10 |
FIL/USD |
$$0.73
$$0.73
|
2.81%
2.81%
|
0.00125%
0.00125%
|
$$25.03万
$$25.03万
-16.95%
|
$$235.37万
$$235.37万
1.35% |
1.12
1.12
|
$
$
|
$
$
|
9.4053
9.4053
22.04 |
132314.5905
132314.5905
|
|
| 11 |
FIL/USDT |
$$0.72
$$0.72
|
1.12%
1.12%
|
0.01%
0.01%
|
$$601.38万
$$601.38万
-5.16%
|
$$785.76万
$$785.76万
0.27% |
1.19
1.19
|
$
$
|
$
$
|
1.3066
1.3066
5.73 |
3261872.7484
3261872.7484
|
|
| 12 |
FIL/USDC |
$$0.73
$$0.73
|
1.68%
1.68%
|
0.01%
0.01%
|
$$18.31万
$$18.31万
1.69%
|
$$34.14万
$$34.14万
-2.13% |
0.90
0.90
|
$
$
|
$
$
|
1.8643
1.8643
-3.76 |
86647.43351
86647.43351
|
|
| 13 |
FIL/USDT |
$$0.73
$$0.73
|
1.68%
1.68%
|
0.01%
0.01%
|
$$392.83万
$$392.83万
-11.8%
|
$$178.14万
$$178.14万
3.08% |
1.13
1.13
|
$
$
|
$
$
|
0.4535
0.4535
16.88 |
2087570.9952
2087570.9952
|
|
| 14 |
FIL/USDC |
$$0.73
$$0.73
|
1.97%
1.97%
|
0.01%
0.01%
|
$$24.25万
$$24.25万
-8.3%
|
$$127.76万
$$127.76万
19.95% |
0.75
0.75
|
$
$
|
$
$
|
5.2687
5.2687
30.8 |
104173.815
104173.815
|
|
| 15 |
FILECOIN/USDT |
$$0.73
$$0.73
|
1.68%
1.68%
|
0.01%
0.01%
|
$$70.53万
$$70.53万
-45.66%
|
$$799.95万
$$799.95万
18.29% |
1.24
1.24
|
$
$
|
$
$
|
11.3426
11.3426
117.67 |
391042.28677
391042.28677
|
|
| 16 |
FIL/USD |
$$0.72
$$0.72
|
1.83%
1.83%
|
0.01%
0.01%
|
$$197.7万
$$197.7万
-13.11%
|
$$51.56万
$$51.56万
49.86% |
1.01
1.01
|
$
$
|
$
$
|
0.2608
0.2608
72.49 |
991100.0
991100.0
|
|
| 17 |
FIL/USDC |
$$0.73
$$0.73
|
1.82%
1.82%
|
0.011%
0.011%
|
$$648.63万
$$648.63万
-0.28%
|
$$409.13万
$$409.13万
-26.32% |
1.00
1.00
|
$
$
|
$
$
|
0.6308
0.6308
-26.11 |
3247175.488146
3247175.488146
|
|
| 18 |
FIL/USDT |
$$0.73
$$0.73
|
1.82%
1.82%
|
0.01%
0.01%
|
$$532.54万
$$532.54万
-3.12%
|
$$571.66万
$$571.66万
63.75% |
0.32
0.32
|
$
$
|
$
$
|
1.0735
1.0735
69.03 |
1278468.7993
1278468.7993
|
|
| 19 |
FIL/USDT |
$$0.73
$$0.73
|
2.86%
2.86%
|
0.0025%
0.0025%
|
$$269.11万
$$269.11万
-32.78%
|
$$626.35万
$$626.35万
6.71% |
0.98
0.98
|
$
$
|
$
$
|
2.3275
2.3275
58.75 |
1333945.79706
1333945.79706
|
|
| 20 |
FIL/USDT |
$$0.73
$$0.73
|
2.72%
2.72%
|
0.0012%
0.0012%
|
$$359.35万
$$359.35万
42.79%
|
$$269.9万
$$269.9万
9.39% |
0.70
0.70
|
$$2.24万
$$2.24万
|
$$0
$$0
|
0.7511
0.7511
-23.39 |
1476509.375272
1476509.375272
|
|
| 21 |
FIL/USD |
$$0.73
$$0.73
|
1.04%
1.04%
|
0.01%
0.01%
|
$$19.94万
$$19.94万
3.76%
|
$$9.09万
$$9.09万
8.96% |
0.82
0.82
|
$$8447.71
$$8447.71
|
$$0
$$0
|
0.4561
0.4561
5.02 |
90015.04628
90015.04628
|
|
| 22 |
FIL/USDT |
$$0.73
$$0.73
|
2.79%
2.79%
|
0.01%
0.01%
|
$$444.16万
$$444.16万
-26.21%
|
$$539.94万
$$539.94万
-0.45% |
0.91
0.91
|
$$4.63万
$$4.63万
|
$$187.34
$$187.34
|
1.2156
1.2156
34.92 |
2111553.0185
2111553.0185
|
|
| 23 |
FIL/USDC |
$$0.72
$$0.72
|
2.24%
2.24%
|
0.005%
0.005%
|
$$1863.22
$$1863.22
-36.79%
|
$$4.89万
$$4.89万
2.34% |
0.67
0.67
|
$
$
|
$
$
|
26.2637
26.2637
61.9 |
745.0827
745.0827
|
|
| 24 |
FIL/USD |
$$0.73
$$0.73
|
2.03%
2.03%
|
0.01%
0.01%
|
$$3774
$$3774
-84.31%
|
$$23.7万
$$23.7万
-0.79% |
0.77
0.77
|
$
$
|
$
$
|
62.8108
62.8108
532.21 |
1636.0
1636.0
|
|
| 25 |
FIL/USDT |
$$0.73
$$0.73
|
2.79%
2.79%
|
0.01%
0.01%
|
$$571.1万
$$571.1万
-2.13%
|
$$845.06万
$$845.06万
5.1% |
1.03
1.03
|
$$713.46
$$713.46
|
$$0
$$0
|
1.4797
1.4797
7.39 |
2901485.63507
2901485.63507
|
|
| 26 |
FIL/USD |
$$0.73
$$0.73
|
2.38%
2.38%
|
-0.01792542055298%
-0.01792542055298%
|
$$222.24万
$$222.24万
-16.11%
|
$$299.49万
$$299.49万
-2.29% |
1.01
1.01
|
$$280
$$280
|
$$0
$$0
|
1.3476
1.3476
16.47 |
1119120.0
1119120.0
|
|
| 27 |
FIL/USDT |
$$0.73
$$0.73
|
2.56%
2.56%
|
0.0052722578799%
0.0052722578799%
|
$$3917.05万
$$3917.05万
-9.34%
|
$$1123.28万
$$1123.28万
-1.07% |
0.97
0.97
|
$$5.8万
$$5.8万
|
$$1.01万
$$1.01万
|
0.2868
0.2868
9.13 |
19312299.34023
19312299.34023
|
|
| 28 |
FIL/USD |
$$0.73
$$0.73
|
1.54%
1.54%
|
0.01%
0.01%
|
$$138.44万
$$138.44万
129.33%
|
$$227.4万
$$227.4万
-3.82% |
0.87
0.87
|
$$440
$$440
|
$$0
$$0
|
1.6426
1.6426
-58.06 |
642680.0
642680.0
|
|
| 29 |
FIL/USDC |
$$0.73
$$0.73
|
2.54%
2.54%
|
0.01%
0.01%
|
$$272.24万
$$272.24万
-2.62%
|
$$637.9万
$$637.9万
3.07% |
1.04
1.04
|
$$6708.64
$$6708.64
|
$$38.79
$$38.79
|
2.3431
2.3431
5.84 |
1388832.9913
1388832.9913
|
|
| 30 |
FIL/USDT |
$$0.73
$$0.73
|
2.68%
2.68%
|
0.01%
0.01%
|
$$5310.65万
$$5310.65万
-17.8%
|
$$3098.92万
$$3098.92万
2.3% |
0.99
0.99
|
$$23.29万
$$23.29万
|
$$2.48万
$$2.48万
|
0.5835
0.5835
24.44 |
26425256.0203
26425256.0203
|
| 分配情况 | 数量 | 占比 | 说明 |
|---|---|---|---|
| Storage Mining allocation | 11亿 | 55% | 未说明 |
| Mining Reserve | 3亿 | 15% | 未说明 |
| 协议实验室 | 2.1亿 | 10.5% | 未说明 |
| 融资(2017年售出) | 1.5亿 | 7.5% | 未说明 |
| 基金会 | 1亿 | 5% | 未说明 |
| PL 团队和贡献者 | 9000万 | 4.5% | 未说明 |
| 生态发展 | 5000万 | 2.5% | 未说明 |
新闻
- 最新
- 最热
热门币种
更多热门币种
更多FIL相关新闻
-
前Ripple高管反对将XRPL备忘录限制扩大1200倍的提案
马特·汉密尔顿批评XRPL将Memo字段扩大1200倍的提案,警告此举将增加节点存储成本,并建议使用Filecoin等专用网络处理大文件。
-
Arthur Hayes:AI热潮如同2008年基础设施泡沫,比特币将从中受益
Arthur Hayes认为人工智能基础设施过度建设可能引发类似2008年的信贷危机,但央行宽松政策将推动比特币新一轮牛市。
-
1美元以下顶级AI代币:2026年值得关注的5个廉价加密货币选择
本文介绍了五种低于1美元的顶级AI代币,包括Filecoin、Virtuals Protocol、Artificial Superintelligence Alliance、Kite和The Grap
-
Upbit 将于7月7日上线 OpenGradient (OPG) 韩元交易对
Upbit上线AI原生代币OpenGradient(OPG)与韩元交易对,该代币定位去中心化AI基础设施以解决“黑箱问题”,借助韩国散户市场的高波动性和叙事势能进入全球最活跃的零售交易生态。
07-08 -
什么是AI加密货币?代币、项目与交易机器人解析
了解AI加密货币的定义、类型、主要代币(如NEAR、Bittensor)及投资风险,一文解析这个融合AI与区块链的投机性领域。
今日快讯
-
20小时前
Ripple Prime 私募发行2.75亿美元债券,票面利率8.25%
-
20小时前
Bitmine购入8100万美元ETH,创7月以来最大单周购买量
-
20小时前
BitMine以太坊持仓量达585万,最新购入8100万美元
-
20小时前
分析师预计Coinbase股价在动荡一年后有望飙升近80%
-
20小时前
美国对伊朗次级制裁波及加密货币领域
-
20小时前
ZachXBT指控BitcoinIRA与iTrustCapital发生数据泄露
-
20小时前
CleanCore抛售3340万美元狗狗币,全面转向AI
-
20小时前
CleanCore抛售3300万美元狗狗币,转向AI战略
-
20小时前
现在买入的三大山寨币,趁它们尚未追上市场
-
20小时前
索尼支持的S.BLOX在日本上线Cardano和Midnight,并推出奖励活动

交易所排行
交易所排行榜
24小时成交排行榜
人气排行榜
交易所比特币余额
交易所资产透明度证明
去中心化交易所
资金费率
资金费率热力图
爆仓数据
清算最大痛点
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
ETF追踪
索拉纳ETF
瑞波币ETF
香港ETF
比特币持币公司
加密资产反转
以太坊储备
HyperLiquid钱包分析
Hyperliquid鲸鱼监控
大额转账
链上异动
比特币回报率
稳定币市值
期权分析
新闻
文章
财经日历
专题
钱包
合约计算器
账号安全
资讯收藏
自选币种
我的关注
FET
GRT
VIRTUAL
KITE
DEXE
ICP
INJ
NEAR
RENDER
TAO