- Overview
- Market
- Chart
- News
- About
SAND The Sandbox
SAND/USDT Binance
24h High
$0.05052
24h Low
$0.04903
24h Volume
$3673.99万
24h Turnover
$1803.04万
Today's Open
$0.05034
Previous Close
$0.05034
-
Market Cap
Market Cap
$1.38亿
-
Global Futures Turnover
Global Futures Turnover
$1902.65万 22.76%
-
Global Futures Open Interest
Global Futures Open Interest
$1749.61万 0.0%
-
Global Options Volume
Global Options Volume
0.0%
-
Global Options Open Interest
Global Options Open Interest
0.0%
-
Global 24h Long/Short Ratio
Global 24h Long/Short Ratio
0.779
-
Binance SAND/USDT Account L/S Ratio
Binance SAND/USDT Account L/S Ratio
-
Binance SAND/USDT Whale Count L/S Ratio
Binance SAND/USDT Whale Count L/S Ratio
-
Binance SAND/USDT Whale Position L/S Ratio
Binance SAND/USDT Whale Position L/S Ratio
-
OKX SAND Account L/S Ratio
OKX SAND Account L/S Ratio
SAND/USDT Binance
24h High
$0.05055
24h Low
$0.04911
24h Volume
$274.14万
24h Turnover
$183.30万
Today's Open
$0.05037
Previous Close
$0.05034
-
Market Cap
Market Cap
$1.45亿
-
Global Net Inflow
Global Net Inflow
-$31.23万
-
Global Turnover
Global Turnover
$183.30万 13.1%
-
All Time Low$0.028896 (2020-11-04)All Time High$8.5612 (2021-11-25)
-
Launch Date2020-08-13ICO Price
-
Initial Price0.008333ROI
-
Launch MethodTotal Supply3,000,000,000 SAND
-
Max Market Cap$8.1亿Current Supply3,000,000,000 SAND
-
Current Supply Market Cap$8.1亿Circulating Market Cap$6.08亿
-
Circulating Rate75.06%Circulating Supply2,251,731,926 SAND
-
Circulating / Global Market Cap0.02%Listed Exchanges47家
-
Holders208,222Consensus Algorithm
-
Incentive Mechanism
- Chart
- Market
- About
SAND/USDT Binance
24h High
$0.05052
24h Low
$0.04903
24h Volume
$3673.99万
24h Turnover
$1803.04万
Today's Open
$0.05034
Previous Close
$0.05034
-
Market Cap
Market Cap
$1.38亿
-
Global Futures Turnover
Global Futures Turnover
$1902.65万 22.76%
-
Global Futures Open Interest
Global Futures Open Interest
$1749.61万 0.0%
-
Global Options Volume
Global Options Volume
0.0%
-
Global Options Open Interest
Global Options Open Interest
0.0%
-
Global 24h Long/Short Ratio
Global 24h Long/Short Ratio
0.779
-
Binance SAND/USDT Account L/S Ratio
Binance SAND/USDT Account L/S Ratio
-
Binance SAND/USDT Whale Count L/S Ratio
Binance SAND/USDT Whale Count L/S Ratio
-
Binance SAND/USDT Whale Position L/S Ratio
Binance SAND/USDT Whale Position L/S Ratio
-
OKX SAND Account L/S Ratio
OKX SAND Account L/S Ratio
Global Data
SAND OI Weighted Funding Rate
SAND
- AGI
- AVLC
8H
- 1m
- 5m
- 8H
All
- All
- 1m
- 5m
- 15m
- 30m
- 1H
- 4H
- 12H
-
12H Liquidations
$2.17万
Long
$1.68万
Short
$4848.48
-
24H Liquidations
$2.76万
Long
$2.58万
Short
$1782.97
-
1H Liquidations
$2826.24
Long
$2826.24
Short
$0
-
4H Liquidations
$2826.24
Long
$2826.24
Short
$0
Exchange SAND Futures Open Interest (USD)
SAND Futures Turnover
SAND Futures Trades Count
| Rank | Exchange | Pair | Price | Price (24h%) | Funding Rate | 24h Turnover (%) | OI (%) | 24h L/S Ratio | 24h Long Liq. | 24h Short Liq. | OI/Turnover (%) | Liquidity ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
SAND/USDT |
$$0.05
$$0.05
|
0.73%
0.73%
|
-0.00281937875%
-0.00281937875%
|
$$5174.31
$$5174.31
276.93%
|
$$17.93万
$$17.93万
-0.45% |
0.94
0.94
|
$
$
|
$
$
|
34.6466
34.6466
-73.59 |
2512.1
2512.1
|
|
| 2 |
SAND/USDT |
$$0.05
$$0.05
|
1.62%
1.62%
|
0.0%
0.0%
|
$$11.82万
$$11.82万
-64.09%
|
$$8.26万
$$8.26万
6.44% |
5.54
5.54
|
$$44.92
$$44.92
|
$$0
$$0
|
0.6991
0.6991
196.35 |
100105.793988
100105.793988
|
|
| 3 |
SAND/USDC |
$$0.05
$$0.05
|
0.89%
0.89%
|
-0.0006%
-0.0006%
|
$$4963.25
$$4963.25
134.34%
|
$$2.94万
$$2.94万
1.87% |
2.27
2.27
|
$
$
|
$
$
|
5.9147
5.9147
-56.53 |
3445.75106
3445.75106
|
|
| 4 |
SAND/USD |
$$0.05
$$0.05
|
1.13%
1.13%
|
0.00125%
0.00125%
|
$$10.47万
$$10.47万
-42.79%
|
$$27.3万
$$27.3万
-9.55% |
1.11
1.11
|
$
$
|
$
$
|
2.6067
2.6067
58.08 |
55092.965005
55092.965005
|
|
| 5 |
SAND/USDT |
$$0.05
$$0.05
|
-0.17%
-0.17%
|
0.01%
0.01%
|
$$187.52万
$$187.52万
-12.48%
|
$$111.63万
$$111.63万
-1.8% |
0.53
0.53
|
$
$
|
$
$
|
0.5953
0.5953
12.21 |
647599.20266
647599.20266
|
|
| 6 |
SAND/USDT |
$$0.05
$$0.05
|
0.11%
0.11%
|
0.01%
0.01%
|
$$23.67万
$$23.67万
-25.15%
|
$$18.04万
$$18.04万
-19.55% |
0.92
0.92
|
$
$
|
$
$
|
0.7623
0.7623
7.49 |
113679.542653
113679.542653
|
|
| 7 |
SAND/USDT |
$$0.05
$$0.05
|
0.13%
0.13%
|
0.01%
0.01%
|
$$80.29万
$$80.29万
-11.77%
|
$$171.72万
$$171.72万
-17.99% |
0.97
0.97
|
$
$
|
$
$
|
2.1386
2.1386
-7.05 |
395394.18841
395394.18841
|
|
| 8 |
SAND/USDT |
$$0.05
$$0.05
|
0.22%
0.22%
|
0.01%
0.01%
|
$$235.35万
$$235.35万
-0.94%
|
$$200.37万
$$200.37万
-1.02% |
0.99
0.99
|
$
$
|
$
$
|
0.8513
0.8513
-0.09 |
1171676.9946
1171676.9946
|
|
| 9 |
SAND/USDT |
$$0.05
$$0.05
|
0.86%
0.86%
|
0.01%
0.01%
|
$$38.42万
$$38.42万
51.3%
|
$$262.89万
$$262.89万
1.24% |
0.92
0.92
|
$
$
|
$
$
|
6.8417
6.8417
-33.09 |
184484.72336
184484.72336
|
|
| 10 |
SAND/USDT |
$$0.05
$$0.05
|
1.0%
1.0%
|
0.01%
0.01%
|
$$9.84万
$$9.84万
-40.8%
|
$$60.66万
$$60.66万
-4.23% |
1.25
1.25
|
$$3455.93
$$3455.93
|
$$0
$$0
|
6.1663
6.1663
61.78 |
54661.7186
54661.7186
|
|
| 11 |
SAND/USDT |
$$0.05
$$0.05
|
0.95%
0.95%
|
-0.0198%
-0.0198%
|
$$95.98万
$$95.98万
-3.69%
|
$$145.96万
$$145.96万
11.07% |
0.90
0.90
|
$$1453.53
$$1453.53
|
$$0
$$0
|
1.5208
1.5208
15.33 |
455507.62009
455507.62009
|
|
| 12 |
SAND/USDT |
$$0.05
$$0.05
|
0.95%
0.95%
|
0.003239%
0.003239%
|
$$179.45万
$$179.45万
-20.61%
|
$$272.35万
$$272.35万
-2.46% |
1.06
1.06
|
$$7015.36
$$7015.36
|
$$0
$$0
|
1.5177
1.5177
22.86 |
925246.11754
925246.11754
|
|
| 13 |
SAND/USDT |
$$0.05
$$0.05
|
0.45%
0.45%
|
0.01%
0.01%
|
$$142.19万
$$142.19万
-36.45%
|
$$125.35万
$$125.35万
-4.82% |
0.99
0.99
|
$$3764.42
$$3764.42
|
$$0
$$0
|
0.8816
0.8816
49.78 |
707858.5984
707858.5984
|
|
| 14 |
SAND/USDT |
$$0.05
$$0.05
|
0.5%
0.5%
|
0.01%
0.01%
|
$$463.01万
$$463.01万
-15.85%
|
$$472.2万
$$472.2万
-1.02% |
0.96
0.96
|
$$2.36万
$$2.36万
|
$$473.22
$$473.22
|
1.0198
1.0198
17.61 |
2264304.33986
2264304.33986
|
| Rank | Exchange | Pair | Price | Price (24h%) | Funding Rate | 24h Turnover (%) | OI (%) | 24h L/S Ratio | 24h Long Liq. | 24h Short Liq. | OI/Turnover (%) | Liquidity ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
SAND/USDT |
$$0.05
$$0.05
|
0.73%
0.73%
|
%
%
|
$$5174.31
$$5174.31
276.93%
|
$$17.93万
$$17.93万
-0.45% |
0.94
0.94
|
$
$
|
$
$
|
34.6466
34.6466
-73.59 |
2512.1
2512.1
|
|
| 2 |
SAND/USDT |
$$0.05
$$0.05
|
1.62%
1.62%
|
%
%
|
$$11.82万
$$11.82万
-64.09%
|
$$8.26万
$$8.26万
6.44% |
5.54
5.54
|
$$44.92
$$44.92
|
$$0
$$0
|
0.6991
0.6991
196.35 |
100105.793988
100105.793988
|
|
| 3 |
SAND/USDC |
$$0.05
$$0.05
|
0.89%
0.89%
|
%
%
|
$$4963.25
$$4963.25
134.34%
|
$$2.94万
$$2.94万
1.87% |
2.27
2.27
|
$
$
|
$
$
|
5.9147
5.9147
-56.53 |
3445.75106
3445.75106
|
|
| 4 |
SAND/USD |
$$0.05
$$0.05
|
1.13%
1.13%
|
%
%
|
$$10.47万
$$10.47万
-42.79%
|
$$27.3万
$$27.3万
-9.55% |
1.11
1.11
|
$
$
|
$
$
|
2.6067
2.6067
58.08 |
55092.965005
55092.965005
|
|
| 5 |
SAND/USDT |
$$0.05
$$0.05
|
-0.17%
-0.17%
|
%
%
|
$$187.52万
$$187.52万
-12.48%
|
$$111.63万
$$111.63万
-1.8% |
0.53
0.53
|
$
$
|
$
$
|
0.5953
0.5953
12.21 |
647599.20266
647599.20266
|
|
| 6 |
SAND/USDT |
$$0.05
$$0.05
|
0.11%
0.11%
|
%
%
|
$$23.67万
$$23.67万
-25.15%
|
$$18.04万
$$18.04万
-19.55% |
0.92
0.92
|
$
$
|
$
$
|
0.7623
0.7623
7.49 |
113679.542653
113679.542653
|
|
| 7 |
SAND/USDT |
$$0.05
$$0.05
|
0.13%
0.13%
|
%
%
|
$$80.29万
$$80.29万
-11.77%
|
$$171.72万
$$171.72万
-17.99% |
0.97
0.97
|
$
$
|
$
$
|
2.1386
2.1386
-7.05 |
395394.18841
395394.18841
|
|
| 8 |
SAND/USDT |
$$0.05
$$0.05
|
0.22%
0.22%
|
%
%
|
$$235.35万
$$235.35万
-0.94%
|
$$200.37万
$$200.37万
-1.02% |
0.99
0.99
|
$
$
|
$
$
|
0.8513
0.8513
-0.09 |
1171676.9946
1171676.9946
|
|
| 9 |
SAND/USDT |
$$0.05
$$0.05
|
0.86%
0.86%
|
%
%
|
$$38.42万
$$38.42万
51.3%
|
$$262.89万
$$262.89万
1.24% |
0.92
0.92
|
$
$
|
$
$
|
6.8417
6.8417
-33.09 |
184484.72336
184484.72336
|
|
| 10 |
SAND/USDT |
$$0.05
$$0.05
|
1.0%
1.0%
|
%
%
|
$$9.84万
$$9.84万
-40.8%
|
$$60.66万
$$60.66万
-4.23% |
1.25
1.25
|
$$3455.93
$$3455.93
|
$$0
$$0
|
6.1663
6.1663
61.78 |
54661.7186
54661.7186
|
|
| 11 |
SAND/USDT |
$$0.05
$$0.05
|
0.95%
0.95%
|
%
%
|
$$95.98万
$$95.98万
-3.69%
|
$$145.96万
$$145.96万
11.07% |
0.90
0.90
|
$$1453.53
$$1453.53
|
$$0
$$0
|
1.5208
1.5208
15.33 |
455507.62009
455507.62009
|
|
| 12 |
SAND/USDT |
$$0.05
$$0.05
|
0.95%
0.95%
|
%
%
|
$$179.45万
$$179.45万
-20.61%
|
$$272.35万
$$272.35万
-2.46% |
1.06
1.06
|
$$7015.36
$$7015.36
|
$$0
$$0
|
1.5177
1.5177
22.86 |
925246.11754
925246.11754
|
|
| 13 |
SAND/USDT |
$$0.05
$$0.05
|
0.45%
0.45%
|
%
%
|
$$142.19万
$$142.19万
-36.45%
|
$$125.35万
$$125.35万
-4.82% |
0.99
0.99
|
$$3764.42
$$3764.42
|
$$0
$$0
|
0.8816
0.8816
49.78 |
707858.5984
707858.5984
|
|
| 14 |
SAND/USDT |
$$0.05
$$0.05
|
0.5%
0.5%
|
%
%
|
$$463.01万
$$463.01万
-15.85%
|
$$472.2万
$$472.2万
-1.02% |
0.96
0.96
|
$$2.36万
$$2.36万
|
$$473.22
$$473.22
|
1.0198
1.0198
17.61 |
2264304.33986
2264304.33986
|
| Rank | Exchange | Pair | Price | Price (24h%) | Funding Rate | 24h Turnover (%) | OI (%) | 24h L/S Ratio | 24h Long Liq. | 24h Short Liq. | OI/Turnover (%) | Liquidity ±1% | Delivery Date |
|---|
24h High
$0.05055
24h Low
$0.04911
24h Volume
$274.14万
24h Turnover
$183.30万
Today's Open
$0.05037
Previous Close
$0.05034
-
Market Cap
Market Cap
$1.45亿
-
Global Net Inflow
Global Net Inflow
-$31.23万
-
Global Turnover
Global Turnover
$183.30万 13.1%
Global Data
Market Cap
Turnover
Net Inflow
SAND Spot Inflow / Outflow
SAND
- AGI
- AVLC
1D
- 1D
- 1m
- 5m
- 15m
- 30m
- 1H
- 2H
- 4H
- 6H
- 8H
- 12H
- 1D
- 1W
| Rank | Exchange | Pair | Price | Price (24h%) | Funding Rate | 24h Turnover (%) | OI (%) | 24h L/S Ratio | 24h Long Liq. | 24h Short Liq. | OI/Turnover (%) | Liquidity ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
SAND/USDT |
$$0.05
$$0.05
|
0.73%
0.73%
|
-0.00281937875%
-0.00281937875%
|
$$5174.31
$$5174.31
276.93%
|
$$17.93万
$$17.93万
-0.45% |
0.94
0.94
|
$
$
|
$
$
|
34.6466
34.6466
-73.59 |
2512.1
2512.1
|
|
| 2 |
SAND/USDT |
$$0.05
$$0.05
|
1.62%
1.62%
|
0.0%
0.0%
|
$$11.82万
$$11.82万
-64.09%
|
$$8.26万
$$8.26万
6.44% |
5.54
5.54
|
$$44.92
$$44.92
|
$$0
$$0
|
0.6991
0.6991
196.35 |
100105.793988
100105.793988
|
|
| 3 |
SAND/USDC |
$$0.05
$$0.05
|
0.89%
0.89%
|
-0.0006%
-0.0006%
|
$$4963.25
$$4963.25
134.34%
|
$$2.94万
$$2.94万
1.87% |
2.27
2.27
|
$
$
|
$
$
|
5.9147
5.9147
-56.53 |
3445.75106
3445.75106
|
|
| 4 |
SAND/USD |
$$0.05
$$0.05
|
1.13%
1.13%
|
0.00125%
0.00125%
|
$$10.47万
$$10.47万
-42.79%
|
$$27.3万
$$27.3万
-9.55% |
1.11
1.11
|
$
$
|
$
$
|
2.6067
2.6067
58.08 |
55092.965005
55092.965005
|
|
| 5 |
SAND/USDT |
$$0.05
$$0.05
|
-0.17%
-0.17%
|
0.01%
0.01%
|
$$187.52万
$$187.52万
-12.48%
|
$$111.63万
$$111.63万
-1.8% |
0.53
0.53
|
$
$
|
$
$
|
0.5953
0.5953
12.21 |
647599.20266
647599.20266
|
|
| 6 |
SAND/USDT |
$$0.05
$$0.05
|
0.11%
0.11%
|
0.01%
0.01%
|
$$23.67万
$$23.67万
-25.15%
|
$$18.04万
$$18.04万
-19.55% |
0.92
0.92
|
$
$
|
$
$
|
0.7623
0.7623
7.49 |
113679.542653
113679.542653
|
|
| 7 |
SAND/USDT |
$$0.05
$$0.05
|
0.13%
0.13%
|
0.01%
0.01%
|
$$80.29万
$$80.29万
-11.77%
|
$$171.72万
$$171.72万
-17.99% |
0.97
0.97
|
$
$
|
$
$
|
2.1386
2.1386
-7.05 |
395394.18841
395394.18841
|
|
| 8 |
SAND/USDT |
$$0.05
$$0.05
|
0.22%
0.22%
|
0.01%
0.01%
|
$$235.35万
$$235.35万
-0.94%
|
$$200.37万
$$200.37万
-1.02% |
0.99
0.99
|
$
$
|
$
$
|
0.8513
0.8513
-0.09 |
1171676.9946
1171676.9946
|
|
| 9 |
SAND/USDT |
$$0.05
$$0.05
|
0.86%
0.86%
|
0.01%
0.01%
|
$$38.42万
$$38.42万
51.3%
|
$$262.89万
$$262.89万
1.24% |
0.92
0.92
|
$
$
|
$
$
|
6.8417
6.8417
-33.09 |
184484.72336
184484.72336
|
|
| 10 |
SAND/USDT |
$$0.05
$$0.05
|
1.0%
1.0%
|
0.01%
0.01%
|
$$9.84万
$$9.84万
-40.8%
|
$$60.66万
$$60.66万
-4.23% |
1.25
1.25
|
$$3455.93
$$3455.93
|
$$0
$$0
|
6.1663
6.1663
61.78 |
54661.7186
54661.7186
|
|
| 11 |
SAND/USDT |
$$0.05
$$0.05
|
0.95%
0.95%
|
-0.0198%
-0.0198%
|
$$95.98万
$$95.98万
-3.69%
|
$$145.96万
$$145.96万
11.07% |
0.90
0.90
|
$$1453.53
$$1453.53
|
$$0
$$0
|
1.5208
1.5208
15.33 |
455507.62009
455507.62009
|
|
| 12 |
SAND/USDT |
$$0.05
$$0.05
|
0.95%
0.95%
|
0.003239%
0.003239%
|
$$179.45万
$$179.45万
-20.61%
|
$$272.35万
$$272.35万
-2.46% |
1.06
1.06
|
$$7015.36
$$7015.36
|
$$0
$$0
|
1.5177
1.5177
22.86 |
925246.11754
925246.11754
|
|
| 13 |
SAND/USDT |
$$0.05
$$0.05
|
0.45%
0.45%
|
0.01%
0.01%
|
$$142.19万
$$142.19万
-36.45%
|
$$125.35万
$$125.35万
-4.82% |
0.99
0.99
|
$$3764.42
$$3764.42
|
$$0
$$0
|
0.8816
0.8816
49.78 |
707858.5984
707858.5984
|
|
| 14 |
SAND/USDT |
$$0.05
$$0.05
|
0.5%
0.5%
|
0.01%
0.01%
|
$$463.01万
$$463.01万
-15.85%
|
$$472.2万
$$472.2万
-1.02% |
0.96
0.96
|
$$2.36万
$$2.36万
|
$$473.22
$$473.22
|
1.0198
1.0198
17.61 |
2264304.33986
2264304.33986
|
| Allocation | Amount | Percentage | Description |
|---|
News
Trending Coins
More- Coin Price Price (24h%)
-
BTC
64200.480.89 -
ETH
1869.930.4 -
SOL
74.030.64 -
XRP
1.07-1.0 -
DOGE
0.07-0.54 -
TRX
0.33-0.67
Trending Coins
More- Coin Price Price (24h%)
-
BTC
64200.480.89 -
ETH
1869.930.4 -
SOL
74.030.64 -
XRP
1.07-1.0 -
DOGE
0.07-0.54 -
TRX
0.33-0.67
SAND Related News
-
1inch 任命前 The Sandbox 高管 Holly Atkinson 为 CPTO
1inch 任命前 The Sandbox 高管 Holly Atkinson 为首席产品与技术官,她将主导产品战略及共享流动性协议 Aqua 的推出。
-
外星世界(TLM)2025–2026年价格预测:会迎来上涨吗?
Alien Worlds (TLM) 2025–2026年价格预测:分析其GameFi与元宇宙定位下的温和上涨潜力、关键风险及代币通胀等影响因素。
Breaking News
-
4小时前
Solana验证者支持每日销毁14倍更多SOL并加速去通胀的提案
-
4小时前
BIP-110遭遇矿工反对,比特币开发者筹备紧急代码
-
4小时前
加密货币企业仍在寻求前沿AI访问权限,仅少数获批
-
4小时前
美国参议员敦促SEC调查特朗普迷因币,致投资者损失数十亿美元
-
4小时前
第三波Coldcard黑客攻击浪潮凸显硬件钱包安全问题
-
4小时前
尼日利亚批准通过NASD开展基于区块链的股票代币交易
-
4小时前
山寨币季节指数跌至45,比特币主导地位增强
-
4小时前
华尔街尚未定价:5种高现金流山寨币正以深度折扣交易
-
4小时前
新发展推动AVAX市场表现
-
4小时前
Avalanche上涨2.88%,Dinari将724只代币化美股加入C-Chain

Exchange Ranking
Top Exchanges
24h Volume Ranking
Popularity Ranking
Exchange BTC Balance
Proof of Reserves
Decentralized Exchanges
Funding Rate
Funding Heatmap
Liquidation Data
Max Pain
Long/Short Ratio
Whale L/S Ratio
Binance/Okex/Huobi L/S
Bitfinex Margin L/S
ETF Tracker
Solana ETF
XRP ETF
Hong Kong ETF
Bitcoin Treasuries
Crypto Reversal
Ethereum Reserves
HyperLiquid Wallet Analysis
Hyperliquid Whale Watch
Large Transactions
On-chain Movement
Bitcoin ROI
Stablecoin Market Cap
Options Analysis
News
Articles
Economic Calendar
Features
Wallet
Contract Calculator
Security
Collections
Watchlist
Following
SAND
BOSON
AXS
TLM