总览
市场
行情
新闻
关于

DOG

衍生品 现货

DOG/USDT Binance

0 0%

24h最高价
24h最低价
24h成交量
24h成交额
今日开盘价
昨日收盘价

总市值总市值
全网合约成交额全网合约成交额
$145.07万 94.07%
全网合约持仓量全网合约持仓量
$4.48万 0.0%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9814
Binance DOG/USDT 账户多空比 Binance DOG/USDT 账户多空比
Binance DOG/USDT 大账户人数多空比 Binance DOG/USDT 大账户人数多空比
Binance DOG/USDT 大账户持仓多空比 Binance DOG/USDT 大账户持仓多空比
OKX DOG账户多空比 OKX DOG账户多空比

网站

Website

社交媒体

区块站

区块1

区块2

钱包

智能合约

0xba…8899

所属公链

ethereum

历史低点

$0.000491 (2023-10-10)

历史高点

$0.043665 (2021-10-30)
发行时间

2021-09-03

众筹价格
初始价格

0.01517

投资回报
首次发行方式

发行总量

16,969,696,969 DOG
最大供应市值

$7329.21万

当前供应量

16,969,696,969 DOG
当前供应市值

$7329.21万

流通市值

$3298.14万
流通率

45.00%

流通量

7,636,363,636 DOG
流通占全球总市值

0.00%

上架交易所

2家
持币地址数

13,200

核心算法
激励机制

图表
市场
关于

DOG/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
24h最低价
24h成交量
24h成交额
今日开盘价
昨日收盘价

总市值总市值
全网合约成交额全网合约成交额
$145.07万 94.07%
全网合约持仓量全网合约持仓量
$4.48万 0.0%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9814
Binance DOG/USDT 账户多空比 Binance DOG/USDT 账户多空比
Binance DOG/USDT 大账户人数多空比 Binance DOG/USDT 大账户人数多空比
Binance DOG/USDT 大账户持仓多空比 Binance DOG/USDT 大账户持仓多空比
OKX DOG账户多空比 OKX DOG账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

DOG持仓加权资金费率

持仓加权 成交额加权

DOG

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$21.15

多单

$0.00

空单

$21.15
24小时爆仓

多单

空单
1小时爆仓

多单

空单
4小时爆仓

多单

空单

交易所DOG合约持仓量(USD)

DOG合约成交额

DOG合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	BitMEX	DOGE/USDT	$$0.07 $$0.07	2.27% 2.27%	0.01% 0.01%	$$213.31万 $$213.31万 3.55%	$$104.39万 $$104.39万 0.7%	0.98 0.98	$$0.78 $$0.78	$$0 $$0	0.4894 0.4894 -2.74	1058259.6954 1058259.6954
2	BitMEX	DOGE/USD	$$0.07 $$0.07	1.42% 1.42%	0.01% 0.01%	$$2497.11万 $$2497.11万 11060.02%	$$64.12万 $$64.12万 1.01%	0.88 0.88	$$3179.55 $$3179.55	$$0 $$0	0.0257 0.0257 -99.09	11705187.41 11705187.41
3	Kraken	DOG/USDT	$$0 $$0	-3.69% -3.69%	0.5% 0.5%	$$77 $$77 -98.33%	$$1852.05 $$1852.05 -2.05","h24LongShortRatio":null,"h24ShortLiquidationUsd":"","h24LongLiquidationUsd":"","oiVolRadio":"24.0527","h24OiVolRadioChangePercent":"5770.81","type":"1","longVolUsd":"77.0","shortVolUsd":"0.0","expiryDate":"0","e%	0.00 0.00	$ $	$ $	8.1822 8.1822	0.0 0.0
4	Kraken	DOGS/USDT	$$0 $$0	-1.94% -1.94%	-0.0245371316666667% -0.0245371316666667%	$$1.21万 $$1.21万 49.57%	$$3.64万 $$3.64万 3.77%	0.93 0.93	$ $	$ $	2.9969 2.9969 -30.62	5865.9816 5865.9816
5	Kraken	DOGE/USDT	$$0.07 $$0.07	2.37% 2.37%	0.0005068545833333% 0.0005068545833333%	$$452.72万 $$452.72万 -8.85%	$$306.3万 $$306.3万 3.29%	1.03 1.03	$ $	$ $	0.6766 0.6766 13.31	2294543.856854 2294543.856854
6	Lighter	DOGE/USDC	$$0.07 $$0.07	2.42% 2.42%	0.0012% 0.0012%	$$65.19万 $$65.19万 36.1%	$$174.54万 $$174.54万 11.95%	0.92 0.92	$$5094.56 $$5094.56	$$0 $$0	2.6774 2.6774 -17.75	312431.782054 312431.782054
7	CoinEx	DOGE/USDC	$$0.07 $$0.07	2.62% 2.62%	0.0% 0.0%	$$7.08万 $$7.08万 2.03%	$$8597.21 $$8597.21 3.32%	1.01 1.01	$ $	$ $	0.1214 0.1214 1.25	35666.789617 35666.789617
8	CoinEx	DOG/USDT	$$0 $$0	0.87% 0.87%	-0.005701% -0.005701%	$$74.48万 $$74.48万 -23.47%	$$5.49万 $$5.49万 -30.57%	0.99 0.99	$ $	$ $	0.0737 0.0737 -9.35	369961.525048 369961.525048
9	CoinEx	DOGE/USDT	$$0.07 $$0.07	2.72% 2.72%	0.0% 0.0%	$$1167.78万 $$1167.78万 102.82%	$$378.92万 $$378.92万 17.55%	0.95 0.95	$$1475.31 $$1475.31	$$10.69 $$10.69	0.3245 0.3245 -42.03	5703064.083434 5703064.083434
10	Coinbase	DOGE/USDC	$$0.07 $$0.07	2.76% 2.76%	-0.0007% -0.0007%	$$765.03万 $$765.03万 -9.51%	$$182.49万 $$182.49万 4.8%	0.98 0.98	$ $	$ $	0.2385 0.2385 15.78	3793724.2324 3793724.2324
11	HTX	DOGE/USD	$$0.07 $$0.07	2.3% 2.3%	0.01% 0.01%	$$12.99万 $$12.99万 -35.89%	$$87.7万 $$87.7万 -0.16%	1.25 1.25	$$2340 $$2340	$$0 $$0	6.7496 6.7496 55.74	72200.0 72200.0
12	HTX	DOGE/USDT	$$0.07 $$0.07	2.44% 2.44%	0.0529519136173577% 0.0529519136173577%	$$821.35万 $$821.35万 23.49%	$$777.39万 $$777.39万 0.35%	1.30 1.30	$$7857.83 $$7857.83	$$7.8万 $$7.8万	0.9465 0.9465 -18.73	4646916.6568 4646916.6568
13	Aster	DOGE/USDT	$$0.07 $$0.07	2.43% 2.43%	0.002958% 0.002958%	$$1053.53万 $$1053.53万 -5.94%	$$327.36万 $$327.36万 7.66%	0.97 0.97	$$4916.31 $$4916.31	$$0 $$0	0.3107 0.3107 14.44	5195301.82654 5195301.82654
14	Crypto.com	DOGE/USD	$$0.07 $$0.07	2.46% 2.46%	-0.0012957% -0.0012957%	$$158.75万 $$158.75万 -21.28%	$$32.09万 $$32.09万 -2.47%	0.92 0.92	$ $	$ $	0.2021 0.2021 23.84	762108.9941 762108.9941
15	LBank	DOGS/USDT	$$0 $$0	-0.8% -0.8%	0.005% 0.005%	$$117.91万 $$117.91万 -27.06%	$$29.91万 $$29.91万 8.77%	1.16 1.16	$ $	$ $	0.2537 0.2537 49.15	632785.6909 632785.6909
16	LBank	DOGE/USDT	$$0.07 $$0.07	2.18% 2.18%	0.001859% 0.001859%	$$1309.53万 $$1309.53万 -25.53%	$$7327.15万 $$7327.15万 2.18%	0.84 0.84	$ $	$ $	5.5953 5.5953 37.21	5981000.02688 5981000.02688
17	Hyperliquid	DOGE/USD	$$0.07 $$0.07	2.09% 2.09%	-0.00040658% -0.00040658%	$$1285.16万 $$1285.16万 65.04%	$$2058.61万 $$2058.61万 6.19%	1.07 1.07	$$52.22 $$52.22	$$0 $$0	1.6018 1.6018 -35.66	6651384.978711 6651384.978711
18	WhiteBIT	DOGE/USDT	$$0.07 $$0.07	1.6% 1.6%	-0.002241% -0.002241%	$$5639.78万 $$5639.78万 24.56%	$$4141.99万 $$4141.99万 -3.27%	0.30 0.30	$ $	$ $	0.7344 0.7344 -22.34	13181001.354594 13181001.354594
19	Bitunix	DOGS/USDT	$$0 $$0	-1.68% -1.68%	0.005% 0.005%	$$16.53万 $$16.53万 -6.6%	$$12.3万 $$12.3万 34.07%	0.90 0.90	$ $	$ $	0.7443 0.7443 43.55	78251.11613479 78251.11613479
20	Bitunix	DOGE/USDC	$$0.07 $$0.07	1.65% 1.65%	0.006699% 0.006699%	$$36.2万 $$36.2万 -20.38%	$$25.25万 $$25.25万 13.0%	0.99 0.99	$ $	$ $	0.6974 0.6974 41.92	179840.20984 179840.20984
21	Bitunix	DOGE/USD	$$0.07 $$0.07	1.64% 1.64%	0.002739% 0.002739%	$$151.29万 $$151.29万 -18.83%	$$183.97万 $$183.97万 -13.28%	0.91 0.91	$ $	$ $	1.216 1.216 6.84	719562.7203 719562.7203
22	Bitunix	DOGE/USDT	$$0.07 $$0.07	1.69% 1.69%	0.00229% 0.00229%	$$2740.75万 $$2740.75万 -32.08%	$$1586.4万 $$1586.4万 -22.44%	1.02 1.02	$ $	$ $	0.5788 0.5788 14.18	13826553.21305 13826553.21305
23	MEXC	DOGS/USDT	$$0 $$0	-1.68% -1.68%	0.005% 0.005%	$$16.56万 $$16.56万 -18.11%	$$37.09万 $$37.09万 2.11%	1.03 1.03	$ $	$ $	2.2394 2.2394 24.7	84036.939955 84036.939955
24	MEXC	DOGE/USDC	$$0.07 $$0.07	1.49% 1.49%	0.0069% 0.0069%	$$40.87万 $$40.87万 65.43%	$$71万 $$71万 80.61%	1.20 1.20	$ $	$ $	1.7374 1.7374 9.17	222798.091 222798.091
25	MEXC	DOGE/USD	$$0.07 $$0.07	1.68% 1.68%	0.0084% 0.0084%	$$102.53万 $$102.53万 41.06%	$$130.91万 $$130.91万 -5.82%	1.16 1.16	$ $	$ $	1.2768 1.2768 -33.24	549940.0 549940.0
26	MEXC	DOGE/USDT	$$0.07 $$0.07	1.68% 1.68%	0.0018% 0.0018%	$$7166.41万 $$7166.41万 -11.92%	$$4312.15万 $$4312.15万 16.14%	0.99 0.99	$ $	$ $	0.6017 0.6017 31.87	35637234.517 35637234.517
27	BingX	DOGS/USDT	$$0 $$0	-1.41% -1.41%	0.005% 0.005%	$$113.27万 $$113.27万 2.63%	$$96.55万 $$96.55万 2.57%	1.23 1.23	$ $	$ $	0.8524 0.8524 -0.06	623917.17967387 623917.17967387
28	BingX	DOGE/USDC	$$0.07 $$0.07	1.65% 1.65%	0.011% 0.011%	$$227.86万 $$227.86万 0.62%	$$194.12万 $$194.12万 0.74%	1.00 1.00	$ $	$ $	0.8519 0.8519 0.12	1141114.773 1141114.773
29	BingX	DOGE/USD	$$0.07 $$0.07	1.62% 1.62%	0.01% 0.01%	$$400.75万 $$400.75万 -30.5%	$$335.21万 $$335.21万 -10.93%	0.94 0.94	$ $	$ $	0.8365 0.8365 28.16	1942900.0 1942900.0
30	BingX	DOGE/USDT	$$0.07 $$0.07	1.59% 1.59%	0.01% 0.01%	$$1069.92万 $$1069.92万 26.56%	$$910.83万 $$910.83万 26.08%	0.65 0.65	$ $	$ $	0.8513 0.8513 -0.37	4221532.648 4221532.648
31	KuCoin	DOGE/USDC	$$0.07 $$0.07	-1.08% -1.08%	0.0486% 0.0486%	$$2243.73 $$2243.73 -54.91%	$$9.4万 $$9.4万 17.24%	88.86 88.86	$ $	$ $	41.8975 41.8975 160.01	2218.76 2218.76
32	KuCoin	DOGS/USDT	$$0 $$0	-0.77% -0.77%	-0.0662% -0.0662%	$$138.95万 $$138.95万 -47.06%	$$246.24万 $$246.24万 7.0%	0.97 0.97	$ $	$ $	1.7722 1.7722 102.12	683813.54527 683813.54527
33	KuCoin	DOGE/USDT	$$0.07 $$0.07	2.04% 2.04%	0.01% 0.01%	$$951.38万 $$951.38万 -34.52%	$$8112.59万 $$8112.59万 -3.97%	1.02 1.02	$ $	$ $	8.5272 8.5272 46.66	4794090.364 4794090.364
34	Gate	DOGS/USDT	$$0 $$0	-0.83% -0.83%	0.005% 0.005%	$$9.73万 $$9.73万 14.93%	$$7.21万 $$7.21万 2.99%	0.97 0.97	$$3.25 $$3.25	$$0 $$0	0.7407 0.7407 -10.39	47899.934 47899.934
35	Gate	DOGE/USDT	$$0.07 $$0.07	2.05% 2.05%	0.0028% 0.0028%	$$7514.58万 $$7514.58万 3.76%	$$2.02亿 $$2.02亿 -3.96%	0.95 0.95	$$18.71万 $$18.71万	$$2.16万 $$2.16万	2.6886 2.6886 -7.43	36601252.6413 36601252.6413
36	Bitget	DOGS/USDT	$$0 $$0	-0.67% -0.67%	0.005% 0.005%	$$18万 $$18万 -54.1%	$$58.6万 $$58.6万 -8.35%	1.14 1.14	$$54.34 $$54.34	$$0 $$0	3.2555 3.2555 99.67	96060.4944 96060.4944
37	Bitget	DOGE/USD	$$0.07 $$0.07	2.26% 2.26%	-0.0148% -0.0148%	$$27.65万 $$27.65万 -72.51%	$$929.3万 $$929.3万 -6.25%	0.68 0.68	$$3529.37 $$3529.37	$$0 $$0	33.6059 33.6059 240.98	111925.9456 111925.9456
38	Bitget	DOGE/USDT	$$0.07 $$0.07	2.04% 2.04%	0.0063% 0.0063%	$$2146.03万 $$2146.03万 -29.94%	$$7023.62万 $$7023.62万 -1.16%	0.98 0.98	$$1.22万 $$1.22万	$$2.52万 $$2.52万	3.2728 3.2728 41.08	10608732.45252 10608732.45252
39	Bybit	DOGE/USDT	$$0.07 $$0.07	1.41% 1.41%	% %	$$28.29万 $$28.29万 198.66%	$$8.64万 $$8.64万 9.09%	0.98 0.98	$ $	$ $	0.3054 0.3054 -63.47	140220.0147 140220.0147
40	Bybit	DOGE/USDC	$$0.07 $$0.07	2.21% 2.21%	0.00859% 0.00859%	$$49.88万 $$49.88万 23.44%	$$179.82万 $$179.82万 -0.97%	0.97 0.97	$$2902.07 $$2902.07	$$0 $$0	3.6053 3.6053 -19.77	246000.7829 246000.7829
41	Bybit	DOGE/USD	$$0.07 $$0.07	2.21% 2.21%	0.01% 0.01%	$$65.91万 $$65.91万 -26.8%	$$190.38万 $$190.38万 -0.8%	0.81 0.81	$$15 $$15	$$0 $$0	2.8885 2.8885 35.52	294886.0 294886.0
42	Bybit	DOGE/USDT	$$0.07 $$0.07	1.78% 1.78%	0.006471% 0.006471%	$$8175.93万 $$8175.93万 -21.47%	$$8316.94万 $$8316.94万 -1.99%	1.00 1.00	$$10.57万 $$10.57万	$$2.75万 $$2.75万	1.0172 1.0172 24.79	40946288.76552 40946288.76552
43	OKX	DOGE/USD	$$0.07 $$0.07	1.84% 1.84%	-0.00320054408501% -0.00320054408501%	$$950.25万 $$950.25万 -15.08%	$$1896.79万 $$1896.79万 5.44%	1.24 1.24	$$520 $$520	$$9900 $$9900	1.9961 1.9961 24.17	5257680.0 5257680.0
44	OKX	DOGE/USDT	$$0.07 $$0.07	1.76% 1.76%	0.01% 0.01%	$$2.5亿 $$2.5亿 -6.81%	$$6475.41万 $$6475.41万 -5.9%	1.01 1.01	$$47.99万 $$47.99万	$$2.95万 $$2.95万	0.259 0.259 0.97	125737378.239 125737378.239
45	Binance	DOGS/USDT	$$0 $$0	-1.12% -1.12%	0.005% 0.005%	$$175.5万 $$175.5万 -28.59%	$$169.75万 $$169.75万 -1.68%	0.93 0.93	$$1.86万 $$1.86万	$$104.5 $$104.5	0.9672 0.9672 37.68	843513.6356506 843513.6356506
46	Binance	DOGE/USD	$$0.07 $$0.07	1.84% 1.84%	0.008166% 0.008166%	$$1885.84万 $$1885.84万 -4.05%	$$2515.75万 $$2515.75万 -0.87%	0.91 0.91	$$10 $$10	$$0 $$0	1.334 1.334 3.31	8994290.0 8994290.0
47	Binance	DOGE/USDC	$$0.07 $$0.07	1.85% 1.85%	0.006691% 0.006691%	$$2452.54万 $$2452.54万 -28.2%	$$1296.04万 $$1296.04万 1.65%	1.01 1.01	$$2.58万 $$2.58万	$$4.04万 $$4.04万	0.5284 0.5284 41.59	12318888.1561 12318888.1561
48	Binance	DOGE/USDT	$$0.07 $$0.07	1.81% 1.81%	0.002071% 0.002071%	$$3.14亿 $$3.14亿 -12.96%	$$1.57亿 $$1.57亿 -2.25%	1.05 1.05	$$26.79万 $$26.79万	$$28.75万 $$28.75万	0.4998 0.4998 12.29	161222629.29344 161222629.29344

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	BitMEX	DOGE/USDT	$$0.07 $$0.07	2.27% 2.27%	%< %<	$$213.31万 $$213.31万 3.55%	$$104.39万 $$104.39万 0.7%	0.98 0.98	$$0.78 $$0.78	$$0 $$0	0.4894 0.4894 -2.74	1058259.6954 1058259.6954
2	BitMEX	DOGE/USD	$$0.07 $$0.07	1.42% 1.42%	%< %<	$$2497.11万 $$2497.11万 11060.02%	$$64.12万 $$64.12万 1.01%	0.88 0.88	$$3179.55 $$3179.55	$$0 $$0	0.0257 0.0257 -99.09	11705187.41 11705187.41
3	Kraken	DOG/USDT	$$0 $$0	-3.69% -3.69%	%< %<	$$77 $$77 -98.33%	$$1852.05 $$1852.05 -2.05","h24LongShortRatio":null,"h24ShortLiquidationUsd":"","h24LongLiquidationUsd":"","oiVolRadio":"24.0527","h24OiVolRadioChangePercent":"5770.81","type":"1","longVolUsd":"77.0","shortVolUsd":"0.0","expiryDate":"0","e%	0.00 0.00	$ $	$ $	8.1822 8.1822	0.0 0.0
4	Kraken	DOGS/USDT	$$0 $$0	-1.94% -1.94%	%< %<	$$1.21万 $$1.21万 49.57%	$$3.64万 $$3.64万 3.77%	0.93 0.93	$ $	$ $	2.9969 2.9969 -30.62	5865.9816 5865.9816
5	Kraken	DOGE/USDT	$$0.07 $$0.07	2.37% 2.37%	%< %<	$$452.72万 $$452.72万 -8.85%	$$306.3万 $$306.3万 3.29%	1.03 1.03	$ $	$ $	0.6766 0.6766 13.31	2294543.856854 2294543.856854
6	Lighter	DOGE/USDC	$$0.07 $$0.07	2.42% 2.42%	%< %<	$$65.19万 $$65.19万 36.1%	$$174.54万 $$174.54万 11.95%	0.92 0.92	$$5094.56 $$5094.56	$$0 $$0	2.6774 2.6774 -17.75	312431.782054 312431.782054
7	CoinEx	DOGE/USDC	$$0.07 $$0.07	2.62% 2.62%	%< %<	$$7.08万 $$7.08万 2.03%	$$8597.21 $$8597.21 3.32%	1.01 1.01	$ $	$ $	0.1214 0.1214 1.25	35666.789617 35666.789617
8	CoinEx	DOG/USDT	$$0 $$0	0.87% 0.87%	%< %<	$$74.48万 $$74.48万 -23.47%	$$5.49万 $$5.49万 -30.57%	0.99 0.99	$ $	$ $	0.0737 0.0737 -9.35	369961.525048 369961.525048
9	CoinEx	DOGE/USDT	$$0.07 $$0.07	2.72% 2.72%	%< %<	$$1167.78万 $$1167.78万 102.82%	$$378.92万 $$378.92万 17.55%	0.95 0.95	$$1475.31 $$1475.31	$$10.69 $$10.69	0.3245 0.3245 -42.03	5703064.083434 5703064.083434
10	Coinbase	DOGE/USDC	$$0.07 $$0.07	2.76% 2.76%	%< %<	$$765.03万 $$765.03万 -9.51%	$$182.49万 $$182.49万 4.8%	0.98 0.98	$ $	$ $	0.2385 0.2385 15.78	3793724.2324 3793724.2324
11	HTX	DOGE/USD	$$0.07 $$0.07	2.3% 2.3%	%< %<	$$12.99万 $$12.99万 -35.89%	$$87.7万 $$87.7万 -0.16%	1.25 1.25	$$2340 $$2340	$$0 $$0	6.7496 6.7496 55.74	72200.0 72200.0
12	HTX	DOGE/USDT	$$0.07 $$0.07	2.44% 2.44%	%< %<	$$821.35万 $$821.35万 23.49%	$$777.39万 $$777.39万 0.35%	1.30 1.30	$$7857.83 $$7857.83	$$7.8万 $$7.8万	0.9465 0.9465 -18.73	4646916.6568 4646916.6568
13	Aster	DOGE/USDT	$$0.07 $$0.07	2.43% 2.43%	%< %<	$$1053.53万 $$1053.53万 -5.94%	$$327.36万 $$327.36万 7.66%	0.97 0.97	$$4916.31 $$4916.31	$$0 $$0	0.3107 0.3107 14.44	5195301.82654 5195301.82654
14	Crypto.com	DOGE/USD	$$0.07 $$0.07	2.46% 2.46%	%< %<	$$158.75万 $$158.75万 -21.28%	$$32.09万 $$32.09万 -2.47%	0.92 0.92	$ $	$ $	0.2021 0.2021 23.84	762108.9941 762108.9941
15	LBank	DOGS/USDT	$$0 $$0	-0.8% -0.8%	%< %<	$$117.91万 $$117.91万 -27.06%	$$29.91万 $$29.91万 8.77%	1.16 1.16	$ $	$ $	0.2537 0.2537 49.15	632785.6909 632785.6909
16	LBank	DOGE/USDT	$$0.07 $$0.07	2.18% 2.18%	%< %<	$$1309.53万 $$1309.53万 -25.53%	$$7327.15万 $$7327.15万 2.18%	0.84 0.84	$ $	$ $	5.5953 5.5953 37.21	5981000.02688 5981000.02688
17	Hyperliquid	DOGE/USD	$$0.07 $$0.07	2.09% 2.09%	%< %<	$$1285.16万 $$1285.16万 65.04%	$$2058.61万 $$2058.61万 6.19%	1.07 1.07	$$52.22 $$52.22	$$0 $$0	1.6018 1.6018 -35.66	6651384.978711 6651384.978711
18	WhiteBIT	DOGE/USDT	$$0.07 $$0.07	1.6% 1.6%	%< %<	$$5639.78万 $$5639.78万 24.56%	$$4141.99万 $$4141.99万 -3.27%	0.30 0.30	$ $	$ $	0.7344 0.7344 -22.34	13181001.354594 13181001.354594
19	Bitunix	DOGS/USDT	$$0 $$0	-1.68% -1.68%	%< %<	$$16.53万 $$16.53万 -6.6%	$$12.3万 $$12.3万 34.07%	0.90 0.90	$ $	$ $	0.7443 0.7443 43.55	78251.11613479 78251.11613479
20	Bitunix	DOGE/USDC	$$0.07 $$0.07	1.65% 1.65%	%< %<	$$36.2万 $$36.2万 -20.38%	$$25.25万 $$25.25万 13.0%	0.99 0.99	$ $	$ $	0.6974 0.6974 41.92	179840.20984 179840.20984
21	Bitunix	DOGE/USD	$$0.07 $$0.07	1.64% 1.64%	%< %<	$$151.29万 $$151.29万 -18.83%	$$183.97万 $$183.97万 -13.28%	0.91 0.91	$ $	$ $	1.216 1.216 6.84	719562.7203 719562.7203
22	Bitunix	DOGE/USDT	$$0.07 $$0.07	1.69% 1.69%	%< %<	$$2740.75万 $$2740.75万 -32.08%	$$1586.4万 $$1586.4万 -22.44%	1.02 1.02	$ $	$ $	0.5788 0.5788 14.18	13826553.21305 13826553.21305
23	MEXC	DOGS/USDT	$$0 $$0	-1.68% -1.68%	%< %<	$$16.56万 $$16.56万 -18.11%	$$37.09万 $$37.09万 2.11%	1.03 1.03	$ $	$ $	2.2394 2.2394 24.7	84036.939955 84036.939955
24	MEXC	DOGE/USDC	$$0.07 $$0.07	1.49% 1.49%	%< %<	$$40.87万 $$40.87万 65.43%	$$71万 $$71万 80.61%	1.20 1.20	$ $	$ $	1.7374 1.7374 9.17	222798.091 222798.091
25	MEXC	DOGE/USD	$$0.07 $$0.07	1.68% 1.68%	%< %<	$$102.53万 $$102.53万 41.06%	$$130.91万 $$130.91万 -5.82%	1.16 1.16	$ $	$ $	1.2768 1.2768 -33.24	549940.0 549940.0
26	MEXC	DOGE/USDT	$$0.07 $$0.07	1.68% 1.68%	%< %<	$$7166.41万 $$7166.41万 -11.92%	$$4312.15万 $$4312.15万 16.14%	0.99 0.99	$ $	$ $	0.6017 0.6017 31.87	35637234.517 35637234.517
27	BingX	DOGS/USDT	$$0 $$0	-1.41% -1.41%	%< %<	$$113.27万 $$113.27万 2.63%	$$96.55万 $$96.55万 2.57%	1.23 1.23	$ $	$ $	0.8524 0.8524 -0.06	623917.17967387 623917.17967387
28	BingX	DOGE/USDC	$$0.07 $$0.07	1.65% 1.65%	%< %<	$$227.86万 $$227.86万 0.62%	$$194.12万 $$194.12万 0.74%	1.00 1.00	$ $	$ $	0.8519 0.8519 0.12	1141114.773 1141114.773
29	BingX	DOGE/USD	$$0.07 $$0.07	1.62% 1.62%	%< %<	$$400.75万 $$400.75万 -30.5%	$$335.21万 $$335.21万 -10.93%	0.94 0.94	$ $	$ $	0.8365 0.8365 28.16	1942900.0 1942900.0
30	BingX	DOGE/USDT	$$0.07 $$0.07	1.59% 1.59%	%< %<	$$1069.92万 $$1069.92万 26.56%	$$910.83万 $$910.83万 26.08%	0.65 0.65	$ $	$ $	0.8513 0.8513 -0.37	4221532.648 4221532.648
31	KuCoin	DOGE/USDC	$$0.07 $$0.07	-1.08% -1.08%	%< %<	$$2243.73 $$2243.73 -54.91%	$$9.4万 $$9.4万 17.24%	88.86 88.86	$ $	$ $	41.8975 41.8975 160.01	2218.76 2218.76
32	KuCoin	DOGS/USDT	$$0 $$0	-0.77% -0.77%	%< %<	$$138.95万 $$138.95万 -47.06%	$$246.24万 $$246.24万 7.0%	0.97 0.97	$ $	$ $	1.7722 1.7722 102.12	683813.54527 683813.54527
33	KuCoin	DOGE/USDT	$$0.07 $$0.07	2.04% 2.04%	%< %<	$$951.38万 $$951.38万 -34.52%	$$8112.59万 $$8112.59万 -3.97%	1.02 1.02	$ $	$ $	8.5272 8.5272 46.66	4794090.364 4794090.364
34	Gate	DOGS/USDT	$$0 $$0	-0.83% -0.83%	%< %<	$$9.73万 $$9.73万 14.93%	$$7.21万 $$7.21万 2.99%	0.97 0.97	$$3.25 $$3.25	$$0 $$0	0.7407 0.7407 -10.39	47899.934 47899.934
35	Gate	DOGE/USDT	$$0.07 $$0.07	2.05% 2.05%	%< %<	$$7514.58万 $$7514.58万 3.76%	$$2.02亿 $$2.02亿 -3.96%	0.95 0.95	$$18.71万 $$18.71万	$$2.16万 $$2.16万	2.6886 2.6886 -7.43	36601252.6413 36601252.6413
36	Bitget	DOGS/USDT	$$0 $$0	-0.67% -0.67%	%< %<	$$18万 $$18万 -54.1%	$$58.6万 $$58.6万 -8.35%	1.14 1.14	$$54.34 $$54.34	$$0 $$0	3.2555 3.2555 99.67	96060.4944 96060.4944
37	Bitget	DOGE/USD	$$0.07 $$0.07	2.26% 2.26%	%< %<	$$27.65万 $$27.65万 -72.51%	$$929.3万 $$929.3万 -6.25%	0.68 0.68	$$3529.37 $$3529.37	$$0 $$0	33.6059 33.6059 240.98	111925.9456 111925.9456
38	Bitget	DOGE/USDT	$$0.07 $$0.07	2.04% 2.04%	%< %<	$$2146.03万 $$2146.03万 -29.94%	$$7023.62万 $$7023.62万 -1.16%	0.98 0.98	$$1.22万 $$1.22万	$$2.52万 $$2.52万	3.2728 3.2728 41.08	10608732.45252 10608732.45252
39	Bybit	DOGE/USDC	$$0.07 $$0.07	2.21% 2.21%	%< %<	$$49.88万 $$49.88万 23.44%	$$179.82万 $$179.82万 -0.97%	0.97 0.97	$$2902.07 $$2902.07	$$0 $$0	3.6053 3.6053 -19.77	246000.7829 246000.7829
40	Bybit	DOGE/USD	$$0.07 $$0.07	2.21% 2.21%	%< %<	$$65.91万 $$65.91万 -26.8%	$$190.38万 $$190.38万 -0.8%	0.81 0.81	$$15 $$15	$$0 $$0	2.8885 2.8885 35.52	294886.0 294886.0
41	Bybit	DOGE/USDT	$$0.07 $$0.07	1.78% 1.78%	%< %<	$$8175.93万 $$8175.93万 -21.47%	$$8316.94万 $$8316.94万 -1.99%	1.00 1.00	$$10.57万 $$10.57万	$$2.75万 $$2.75万	1.0172 1.0172 24.79	40946288.76552 40946288.76552
42	OKX	DOGE/USD	$$0.07 $$0.07	1.84% 1.84%	%< %<	$$950.25万 $$950.25万 -15.08%	$$1896.79万 $$1896.79万 5.44%	1.24 1.24	$$520 $$520	$$9900 $$9900	1.9961 1.9961 24.17	5257680.0 5257680.0
43	OKX	DOGE/USDT	$$0.07 $$0.07	1.76% 1.76%	%< %<	$$2.5亿 $$2.5亿 -6.81%	$$6475.41万 $$6475.41万 -5.9%	1.01 1.01	$$47.99万 $$47.99万	$$2.95万 $$2.95万	0.259 0.259 0.97	125737378.239 125737378.239
44	Binance	DOGS/USDT	$$0 $$0	-1.12% -1.12%	%< %<	$$175.5万 $$175.5万 -28.59%	$$169.75万 $$169.75万 -1.68%	0.93 0.93	$$1.86万 $$1.86万	$$104.5 $$104.5	0.9672 0.9672 37.68	843513.6356506 843513.6356506
45	Binance	DOGE/USD	$$0.07 $$0.07	1.84% 1.84%	%< %<	$$1885.84万 $$1885.84万 -4.05%	$$2515.75万 $$2515.75万 -0.87%	0.91 0.91	$$10 $$10	$$0 $$0	1.334 1.334 3.31	8994290.0 8994290.0
46	Binance	DOGE/USDC	$$0.07 $$0.07	1.85% 1.85%	%< %<	$$2452.54万 $$2452.54万 -28.2%	$$1296.04万 $$1296.04万 1.65%	1.01 1.01	$$2.58万 $$2.58万	$$4.04万 $$4.04万	0.5284 0.5284 41.59	12318888.1561 12318888.1561
47	Binance	DOGE/USDT	$$0.07 $$0.07	1.81% 1.81%	%< %<	$$3.14亿 $$3.14亿 -12.96%	$$1.57亿 $$1.57亿 -2.25%	1.05 1.05	$$26.79万 $$26.79万	$$28.75万 $$28.75万	0.4998 0.4998 12.29	161222629.29344 161222629.29344

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Bybit	DOGE/USDT 260710	$$0.07 $$0.07	1.41% 1.41%	%< %	$$28.29万 $$28.29万 198.66%	$$8.64万 $$8.64万 9.09%	0.98 0.98	$ $	$ $	0.3054 0.3054 -63.47	140220.0147 140220.0147	1970-01-01 08:00:00

24h最高价
24h最低价
24h成交量
24h成交额
$17.00万
今日开盘价
昨日收盘价

总市值总市值
$6277.22万
全网净流入全网净流入
-$2.02万
全网成交额全网成交额

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

DOG现货流入/流出

净流入

DOG

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	BitMEX	DOGE/USDT	$$0.07 $$0.07	2.27% 2.27%	0.01% 0.01%	$$213.31万 $$213.31万 3.55%	$$104.39万 $$104.39万 0.7%	0.98 0.98	$$0.78 $$0.78	$$0 $$0	0.4894 0.4894 -2.74	1058259.6954 1058259.6954
2	BitMEX	DOGE/USD	$$0.07 $$0.07	1.42% 1.42%	0.01% 0.01%	$$2497.11万 $$2497.11万 11060.02%	$$64.12万 $$64.12万 1.01%	0.88 0.88	$$3179.55 $$3179.55	$$0 $$0	0.0257 0.0257 -99.09	11705187.41 11705187.41
3	Kraken	DOG/USDT	$$0 $$0	-3.69% -3.69%	0.5% 0.5%	$$77 $$77 -98.33%	$$1852.05 $$1852.05 -2.05","h24LongShortRatio":null,"h24ShortLiquidationUsd":"","h24LongLiquidationUsd":"","oiVolRadio":"24.0527","h24OiVolRadioChangePercent":"5770.81","type":"1","longVolUsd":"77.0","shortVolUsd":"0.0","expiryDate":"0","e%	0.00 0.00	$ $	$ $	8.1822 8.1822	0.0 0.0
4	Kraken	DOGS/USDT	$$0 $$0	-1.94% -1.94%	-0.0245371316666667% -0.0245371316666667%	$$1.21万 $$1.21万 49.57%	$$3.64万 $$3.64万 3.77%	0.93 0.93	$ $	$ $	2.9969 2.9969 -30.62	5865.9816 5865.9816
5	Kraken	DOGE/USDT	$$0.07 $$0.07	2.37% 2.37%	0.0005068545833333% 0.0005068545833333%	$$452.72万 $$452.72万 -8.85%	$$306.3万 $$306.3万 3.29%	1.03 1.03	$ $	$ $	0.6766 0.6766 13.31	2294543.856854 2294543.856854
6	Lighter	DOGE/USDC	$$0.07 $$0.07	2.42% 2.42%	0.0012% 0.0012%	$$65.19万 $$65.19万 36.1%	$$174.54万 $$174.54万 11.95%	0.92 0.92	$$5094.56 $$5094.56	$$0 $$0	2.6774 2.6774 -17.75	312431.782054 312431.782054
7	CoinEx	DOGE/USDC	$$0.07 $$0.07	2.62% 2.62%	0.0% 0.0%	$$7.08万 $$7.08万 2.03%	$$8597.21 $$8597.21 3.32%	1.01 1.01	$ $	$ $	0.1214 0.1214 1.25	35666.789617 35666.789617
8	CoinEx	DOG/USDT	$$0 $$0	0.87% 0.87%	-0.005701% -0.005701%	$$74.48万 $$74.48万 -23.47%	$$5.49万 $$5.49万 -30.57%	0.99 0.99	$ $	$ $	0.0737 0.0737 -9.35	369961.525048 369961.525048
9	CoinEx	DOGE/USDT	$$0.07 $$0.07	2.72% 2.72%	0.0% 0.0%	$$1167.78万 $$1167.78万 102.82%	$$378.92万 $$378.92万 17.55%	0.95 0.95	$$1475.31 $$1475.31	$$10.69 $$10.69	0.3245 0.3245 -42.03	5703064.083434 5703064.083434
10	Coinbase	DOGE/USDC	$$0.07 $$0.07	2.76% 2.76%	-0.0007% -0.0007%	$$765.03万 $$765.03万 -9.51%	$$182.49万 $$182.49万 4.8%	0.98 0.98	$ $	$ $	0.2385 0.2385 15.78	3793724.2324 3793724.2324
11	HTX	DOGE/USD	$$0.07 $$0.07	2.3% 2.3%	0.01% 0.01%	$$12.99万 $$12.99万 -35.89%	$$87.7万 $$87.7万 -0.16%	1.25 1.25	$$2340 $$2340	$$0 $$0	6.7496 6.7496 55.74	72200.0 72200.0
12	HTX	DOGE/USDT	$$0.07 $$0.07	2.44% 2.44%	0.0529519136173577% 0.0529519136173577%	$$821.35万 $$821.35万 23.49%	$$777.39万 $$777.39万 0.35%	1.30 1.30	$$7857.83 $$7857.83	$$7.8万 $$7.8万	0.9465 0.9465 -18.73	4646916.6568 4646916.6568
13	Aster	DOGE/USDT	$$0.07 $$0.07	2.43% 2.43%	0.002958% 0.002958%	$$1053.53万 $$1053.53万 -5.94%	$$327.36万 $$327.36万 7.66%	0.97 0.97	$$4916.31 $$4916.31	$$0 $$0	0.3107 0.3107 14.44	5195301.82654 5195301.82654
14	Crypto.com	DOGE/USD	$$0.07 $$0.07	2.46% 2.46%	-0.0012957% -0.0012957%	$$158.75万 $$158.75万 -21.28%	$$32.09万 $$32.09万 -2.47%	0.92 0.92	$ $	$ $	0.2021 0.2021 23.84	762108.9941 762108.9941
15	LBank	DOGS/USDT	$$0 $$0	-0.8% -0.8%	0.005% 0.005%	$$117.91万 $$117.91万 -27.06%	$$29.91万 $$29.91万 8.77%	1.16 1.16	$ $	$ $	0.2537 0.2537 49.15	632785.6909 632785.6909
16	LBank	DOGE/USDT	$$0.07 $$0.07	2.18% 2.18%	0.001859% 0.001859%	$$1309.53万 $$1309.53万 -25.53%	$$7327.15万 $$7327.15万 2.18%	0.84 0.84	$ $	$ $	5.5953 5.5953 37.21	5981000.02688 5981000.02688
17	Hyperliquid	DOGE/USD	$$0.07 $$0.07	2.09% 2.09%	-0.00040658% -0.00040658%	$$1285.16万 $$1285.16万 65.04%	$$2058.61万 $$2058.61万 6.19%	1.07 1.07	$$52.22 $$52.22	$$0 $$0	1.6018 1.6018 -35.66	6651384.978711 6651384.978711
18	WhiteBIT	DOGE/USDT	$$0.07 $$0.07	1.6% 1.6%	-0.002241% -0.002241%	$$5639.78万 $$5639.78万 24.56%	$$4141.99万 $$4141.99万 -3.27%	0.30 0.30	$ $	$ $	0.7344 0.7344 -22.34	13181001.354594 13181001.354594
19	Bitunix	DOGS/USDT	$$0 $$0	-1.68% -1.68%	0.005% 0.005%	$$16.53万 $$16.53万 -6.6%	$$12.3万 $$12.3万 34.07%	0.90 0.90	$ $	$ $	0.7443 0.7443 43.55	78251.11613479 78251.11613479
20	Bitunix	DOGE/USDC	$$0.07 $$0.07	1.65% 1.65%	0.006699% 0.006699%	$$36.2万 $$36.2万 -20.38%	$$25.25万 $$25.25万 13.0%	0.99 0.99	$ $	$ $	0.6974 0.6974 41.92	179840.20984 179840.20984
21	Bitunix	DOGE/USD	$$0.07 $$0.07	1.64% 1.64%	0.002739% 0.002739%	$$151.29万 $$151.29万 -18.83%	$$183.97万 $$183.97万 -13.28%	0.91 0.91	$ $	$ $	1.216 1.216 6.84	719562.7203 719562.7203
22	Bitunix	DOGE/USDT	$$0.07 $$0.07	1.69% 1.69%	0.00229% 0.00229%	$$2740.75万 $$2740.75万 -32.08%	$$1586.4万 $$1586.4万 -22.44%	1.02 1.02	$ $	$ $	0.5788 0.5788 14.18	13826553.21305 13826553.21305
23	MEXC	DOGS/USDT	$$0 $$0	-1.68% -1.68%	0.005% 0.005%	$$16.56万 $$16.56万 -18.11%	$$37.09万 $$37.09万 2.11%	1.03 1.03	$ $	$ $	2.2394 2.2394 24.7	84036.939955 84036.939955
24	MEXC	DOGE/USDC	$$0.07 $$0.07	1.49% 1.49%	0.0069% 0.0069%	$$40.87万 $$40.87万 65.43%	$$71万 $$71万 80.61%	1.20 1.20	$ $	$ $	1.7374 1.7374 9.17	222798.091 222798.091
25	MEXC	DOGE/USD	$$0.07 $$0.07	1.68% 1.68%	0.0084% 0.0084%	$$102.53万 $$102.53万 41.06%	$$130.91万 $$130.91万 -5.82%	1.16 1.16	$ $	$ $	1.2768 1.2768 -33.24	549940.0 549940.0
26	MEXC	DOGE/USDT	$$0.07 $$0.07	1.68% 1.68%	0.0018% 0.0018%	$$7166.41万 $$7166.41万 -11.92%	$$4312.15万 $$4312.15万 16.14%	0.99 0.99	$ $	$ $	0.6017 0.6017 31.87	35637234.517 35637234.517
27	BingX	DOGS/USDT	$$0 $$0	-1.41% -1.41%	0.005% 0.005%	$$113.27万 $$113.27万 2.63%	$$96.55万 $$96.55万 2.57%	1.23 1.23	$ $	$ $	0.8524 0.8524 -0.06	623917.17967387 623917.17967387
28	BingX	DOGE/USDC	$$0.07 $$0.07	1.65% 1.65%	0.011% 0.011%	$$227.86万 $$227.86万 0.62%	$$194.12万 $$194.12万 0.74%	1.00 1.00	$ $	$ $	0.8519 0.8519 0.12	1141114.773 1141114.773
29	BingX	DOGE/USD	$$0.07 $$0.07	1.62% 1.62%	0.01% 0.01%	$$400.75万 $$400.75万 -30.5%	$$335.21万 $$335.21万 -10.93%	0.94 0.94	$ $	$ $	0.8365 0.8365 28.16	1942900.0 1942900.0
30	BingX	DOGE/USDT	$$0.07 $$0.07	1.59% 1.59%	0.01% 0.01%	$$1069.92万 $$1069.92万 26.56%	$$910.83万 $$910.83万 26.08%	0.65 0.65	$ $	$ $	0.8513 0.8513 -0.37	4221532.648 4221532.648
31	KuCoin	DOGE/USDC	$$0.07 $$0.07	-1.08% -1.08%	0.0486% 0.0486%	$$2243.73 $$2243.73 -54.91%	$$9.4万 $$9.4万 17.24%	88.86 88.86	$ $	$ $	41.8975 41.8975 160.01	2218.76 2218.76
32	KuCoin	DOGS/USDT	$$0 $$0	-0.77% -0.77%	-0.0662% -0.0662%	$$138.95万 $$138.95万 -47.06%	$$246.24万 $$246.24万 7.0%	0.97 0.97	$ $	$ $	1.7722 1.7722 102.12	683813.54527 683813.54527
33	KuCoin	DOGE/USDT	$$0.07 $$0.07	2.04% 2.04%	0.01% 0.01%	$$951.38万 $$951.38万 -34.52%	$$8112.59万 $$8112.59万 -3.97%	1.02 1.02	$ $	$ $	8.5272 8.5272 46.66	4794090.364 4794090.364
34	Gate	DOGS/USDT	$$0 $$0	-0.83% -0.83%	0.005% 0.005%	$$9.73万 $$9.73万 14.93%	$$7.21万 $$7.21万 2.99%	0.97 0.97	$$3.25 $$3.25	$$0 $$0	0.7407 0.7407 -10.39	47899.934 47899.934
35	Gate	DOGE/USDT	$$0.07 $$0.07	2.05% 2.05%	0.0028% 0.0028%	$$7514.58万 $$7514.58万 3.76%	$$2.02亿 $$2.02亿 -3.96%	0.95 0.95	$$18.71万 $$18.71万	$$2.16万 $$2.16万	2.6886 2.6886 -7.43	36601252.6413 36601252.6413
36	Bitget	DOGS/USDT	$$0 $$0	-0.67% -0.67%	0.005% 0.005%	$$18万 $$18万 -54.1%	$$58.6万 $$58.6万 -8.35%	1.14 1.14	$$54.34 $$54.34	$$0 $$0	3.2555 3.2555 99.67	96060.4944 96060.4944
37	Bitget	DOGE/USD	$$0.07 $$0.07	2.26% 2.26%	-0.0148% -0.0148%	$$27.65万 $$27.65万 -72.51%	$$929.3万 $$929.3万 -6.25%	0.68 0.68	$$3529.37 $$3529.37	$$0 $$0	33.6059 33.6059 240.98	111925.9456 111925.9456
38	Bitget	DOGE/USDT	$$0.07 $$0.07	2.04% 2.04%	0.0063% 0.0063%	$$2146.03万 $$2146.03万 -29.94%	$$7023.62万 $$7023.62万 -1.16%	0.98 0.98	$$1.22万 $$1.22万	$$2.52万 $$2.52万	3.2728 3.2728 41.08	10608732.45252 10608732.45252
39	Bybit	DOGE/USDT	$$0.07 $$0.07	1.41% 1.41%	% %	$$28.29万 $$28.29万 198.66%	$$8.64万 $$8.64万 9.09%	0.98 0.98	$ $	$ $	0.3054 0.3054 -63.47	140220.0147 140220.0147
40	Bybit	DOGE/USDC	$$0.07 $$0.07	2.21% 2.21%	0.00859% 0.00859%	$$49.88万 $$49.88万 23.44%	$$179.82万 $$179.82万 -0.97%	0.97 0.97	$$2902.07 $$2902.07	$$0 $$0	3.6053 3.6053 -19.77	246000.7829 246000.7829
41	Bybit	DOGE/USD	$$0.07 $$0.07	2.21% 2.21%	0.01% 0.01%	$$65.91万 $$65.91万 -26.8%	$$190.38万 $$190.38万 -0.8%	0.81 0.81	$$15 $$15	$$0 $$0	2.8885 2.8885 35.52	294886.0 294886.0
42	Bybit	DOGE/USDT	$$0.07 $$0.07	1.78% 1.78%	0.006471% 0.006471%	$$8175.93万 $$8175.93万 -21.47%	$$8316.94万 $$8316.94万 -1.99%	1.00 1.00	$$10.57万 $$10.57万	$$2.75万 $$2.75万	1.0172 1.0172 24.79	40946288.76552 40946288.76552
43	OKX	DOGE/USD	$$0.07 $$0.07	1.84% 1.84%	-0.00320054408501% -0.00320054408501%	$$950.25万 $$950.25万 -15.08%	$$1896.79万 $$1896.79万 5.44%	1.24 1.24	$$520 $$520	$$9900 $$9900	1.9961 1.9961 24.17	5257680.0 5257680.0
44	OKX	DOGE/USDT	$$0.07 $$0.07	1.76% 1.76%	0.01% 0.01%	$$2.5亿 $$2.5亿 -6.81%	$$6475.41万 $$6475.41万 -5.9%	1.01 1.01	$$47.99万 $$47.99万	$$2.95万 $$2.95万	0.259 0.259 0.97	125737378.239 125737378.239
45	Binance	DOGS/USDT	$$0 $$0	-1.12% -1.12%	0.005% 0.005%	$$175.5万 $$175.5万 -28.59%	$$169.75万 $$169.75万 -1.68%	0.93 0.93	$$1.86万 $$1.86万	$$104.5 $$104.5	0.9672 0.9672 37.68	843513.6356506 843513.6356506
46	Binance	DOGE/USD	$$0.07 $$0.07	1.84% 1.84%	0.008166% 0.008166%	$$1885.84万 $$1885.84万 -4.05%	$$2515.75万 $$2515.75万 -0.87%	0.91 0.91	$$10 $$10	$$0 $$0	1.334 1.334 3.31	8994290.0 8994290.0
47	Binance	DOGE/USDC	$$0.07 $$0.07	1.85% 1.85%	0.006691% 0.006691%	$$2452.54万 $$2452.54万 -28.2%	$$1296.04万 $$1296.04万 1.65%	1.01 1.01	$$2.58万 $$2.58万	$$4.04万 $$4.04万	0.5284 0.5284 41.59	12318888.1561 12318888.1561
48	Binance	DOGE/USDT	$$0.07 $$0.07	1.81% 1.81%	0.002071% 0.002071%	$$3.14亿 $$3.14亿 -12.96%	$$1.57亿 $$1.57亿 -2.25%	1.05 1.05	$$26.79万 $$26.79万	$$28.75万 $$28.75万	0.4998 0.4998 12.29	161222629.29344 161222629.29344