总览
市场
行情
新闻
关于

HYPE

衍生品 现货

HYPE/USDT Binance

$57.527

2.8590919 4.97%

24h最高价
24h最低价
24h成交量
24h成交额
$19.2亿
今日开盘价
昨日收盘价

总市值总市值
$144.32亿
全网合约成交额全网合约成交额
$21.24亿 90.13%
全网合约持仓量全网合约持仓量
$23.90亿 2.55%
全网期权成交量全网期权成交量
$83.86万 67.34%
全网期权持仓量全网期权持仓量
$2253.04万 2.55%
全网24小时多空比全网24小时多空比
0.9286
Binance HYPE/USDT 账户多空比 Binance HYPE/USDT 账户多空比
Binance HYPE/USDT 大账户人数多空比 Binance HYPE/USDT 大账户人数多空比
Binance HYPE/USDT 大账户持仓多空比 Binance HYPE/USDT 大账户持仓多空比
OKX HYPE账户多空比 OKX HYPE账户多空比

网站

Website

社交媒体

区块站

区块1

钱包

智能合约

无合约

所属公链

历史低点

$9.3462 (2025-04-07)

历史高点

$45.7262 (2025-06-16)
发行时间

众筹价格
初始价格

投资回报
首次发行方式

发行总量

1,000,000,000 HYPE
最大供应市值

$391.65亿

当前供应量

999,993,930 HYPE
当前供应市值

$391.65亿

流通市值

$130.78亿
流通率

33.39%

流通量

333,928,180 HYPE
流通占全球总市值

0.39%

上架交易所

11家
持币地址数

数据待采集

核心算法
激励机制

图表
市场
关于

HYPE/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
24h最低价
24h成交量
24h成交额
$19.2亿
今日开盘价
昨日收盘价

总市值总市值
$144.32亿
全网合约成交额全网合约成交额
$21.24亿 90.13%
全网合约持仓量全网合约持仓量
$23.90亿 2.55%
全网期权成交量全网期权成交量
$83.86万 67.34%
全网期权持仓量全网期权持仓量
$2253.04万 2.55%
全网24小时多空比全网24小时多空比
0.9286
Binance HYPE/USDT 账户多空比 Binance HYPE/USDT 账户多空比
Binance HYPE/USDT 大账户人数多空比 Binance HYPE/USDT 大账户人数多空比
Binance HYPE/USDT 大账户持仓多空比 Binance HYPE/USDT 大账户持仓多空比
OKX HYPE账户多空比 OKX HYPE账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

HYPE持仓加权资金费率

持仓加权 成交额加权

HYPE

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1356.29万

多单

$1354.00万

空单

$2.30万
24小时爆仓

$215.99万

多单

$31.37万

空单

$184.62万
1小时爆仓

$30.6万

多单

$9.1万

空单

$21.51万
4小时爆仓

$94.34万

多单

$9.27万

空单

$85.08万

交易所HYPE合约持仓量(USD)

HYPE合约成交额

HYPE合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	BitMEX	HYPE/USDT	$$63.36 $$63.36	-2.64% -2.64%	0.01% 0.01%	$$33.55万 $$33.55万 -46.84%	$$56.69万 $$56.69万 -2.55%	1.30 1.30	$$0.03 $$0.03	$$0 $$0	1.6898 1.6898 83.32	189454.7749 189454.7749
2	Kraken	HYPE/USDT	$$63.36 $$63.36	-2.66% -2.66%	0.00370960375% 0.00370960375%	$$2073.24万 $$2073.24万 -48.36%	$$786.84万 $$786.84万 13.92%	0.64 0.64	$ $	$ $	0.3795 0.3795 120.64	8060026.0291 8060026.0291
3	Lighter	HYPE/USDC	$$63.38 $$63.38	-2.71% -2.71%	0.0012% 0.0012%	$$4930.31万 $$4930.31万 -24.12%	$$3995.37万 $$3995.37万 -6.94%	0.94 0.94	$$4.07万 $$4.07万	$$1877.56 $$1877.56	0.8104 0.8104 22.66	23842825.708523 23842825.708523
4	CoinEx	HYPE/USDT	$$63.31 $$63.31	-2.03% -2.03%	0.0% 0.0%	$$144.1万 $$144.1万 -74.46%	$$153.15万 $$153.15万 -3.82%	0.85 0.85	$$7.07 $$7.07	$$0 $$0	1.0628 1.0628 276.48	661907.8616 661907.8616
5	Coinbase	HYPE/USDC	$$63.29 $$63.29	-1.88% -1.88%	0.0011% 0.0011%	$$463.56万 $$463.56万 4.06%	$$365.78万 $$365.78万 9.55%	0.72 0.72	$ $	$ $	0.7891 0.7891 5.28	1945954.978 1945954.978
6	HTX	HYPE/USDT	$$63.16 $$63.16	-2.39% -2.39%	0.005% 0.005%	$$50.33万 $$50.33万 -25.14%	$$29.52万 $$29.52万 -8.87%	1.00 1.00	$$9817.68 $$9817.68	$$0 $$0	0.5865 0.5865 21.73	251285.8914 251285.8914
7	Aster	HYPE/USDT	$$63 $$63	-2.59% -2.59%	0.005% 0.005%	$$3724.26万 $$3724.26万 -1.29%	$$710.82万 $$710.82万 7.48%	1.00 1.00	$$10.12万 $$10.12万	$$1.57万 $$1.57万	0.1909 0.1909 8.9	18663234.37094 18663234.37094
8	dYdX	HYPE/USD	$$63 $$63	-2.86% -2.86%	0% 0%	$$3400.47 $$3400.47 -68.77%	$$16.56万 $$16.56万 -1.17%	0.74 0.74	$ $	$ $	48.6908 48.6908 216.5	1449.56 1449.56
9	LBank	HYPER/USDT	$$0.08 $$0.08	3.83% 3.83%	-0.043501% -0.043501%	$$379.93万 $$379.93万 -39.44%	$$3.65万 $$3.65万 2.71%	0.97 0.97	$ $	$ $	0.0096 0.0096 68.42	1868814.281514 1868814.281514
10	LBank	HYPE/USDT	$$63.02 $$63.02	-2.5% -2.5%	0.005% 0.005%	$$2173.63万 $$2173.63万 -5.23%	$$3787.07万 $$3787.07万 1.87%	1.01 1.01	$ $	$ $	1.7423 1.7423 7.48	10934303.7562 10934303.7562
11	Hyperliquid	HYPER/USD	$$0.08 $$0.08	3.75% 3.75%	0.00125% 0.00125%	$$33.15万 $$33.15万 32.32%	$$30.04万 $$30.04万 -0.94%	0.84 0.84	$ $	$ $	0.9062 0.9062 -25.14	151216.395582 151216.395582
12	Hyperliquid	HYPE/USD	$$62.95 $$62.95	-2.6% -2.6%	0.00125% 0.00125%	$$4.54亿 $$4.54亿 -11.36%	$$13.26亿 $$13.26亿 -2.49%	1.02 1.02	$$55.19万 $$55.19万	$$131.7 $$131.7	2.9232 2.9232 10.0	229204029.03343 229204029.03343
13	WhiteBIT	HYPER/USDT	$$0.08 $$0.08	4.0% 4.0%	0.005% 0.005%	$$97.4万 $$97.4万 -33.34%	$$44.41万 $$44.41万 5.26%	0.15 0.15	$ $	$ $	0.4559 0.4559 57.86	124621.26552 124621.26552
14	WhiteBIT	HYPE/USDT	$$62.82 $$62.82	-3.67% -3.67%	0.005% 0.005%	$$1.14亿 $$1.14亿 -5.19%	$$7639.5万 $$7639.5万 -5.53%	0.74 0.74	$ $	$ $	0.6701 0.6701 -0.36	48595604.98235 48595604.98235
15	Bitunix	HYPER/USDT	$$0.08 $$0.08	3.13% 3.13%	0.005% 0.005%	$$23.82万 $$23.82万 -39.69%	$$8.44万 $$8.44万 -4.72%	0.95 0.95	$ $	$ $	0.3544 0.3544 58.0	115785.8936 115785.8936
16	Bitunix	HYPE/USDT	$$62.93 $$62.93	-3.4% -3.4%	0.003919% 0.003919%	$$9160.45万 $$9160.45万 2.65%	$$3840.32万 $$3840.32万 13.83%	0.96 0.96	$ $	$ $	0.4192 0.4192 10.9	44929304.70051 44929304.70051
17	MEXC	HYPER/USDT	$$0.08 $$0.08	3.13% 3.13%	0.005% 0.005%	$$17.15万 $$17.15万 -4.07%	$$15.98万 $$15.98万 7.58%	0.85 0.85	$ $	$ $	0.9318 0.9318 12.14	78954.9897 78954.9897
18	MEXC	HYPE/USDC	$$62.85 $$62.85	-3.38% -3.38%	0.0031% 0.0031%	$$49.04万 $$49.04万 -6.7%	$$84.13万 $$84.13万 21.83%	1.08 1.08	$ $	$ $	1.7155 1.7155 30.58	255088.7823 255088.7823
19	MEXC	HYPE/USDT	$$62.95 $$62.95	-3.35% -3.35%	0.0031% 0.0031%	$$2.94亿 $$2.94亿 -10.43%	$$5188.78万 $$5188.78万 19.11%	0.98 0.98	$ $	$ $	0.1762 0.1762 32.98	145863132.9316 145863132.9316
20	BingX	HYPERLANE/USDT	$$0.08 $$0.08	3.11% 3.11%	0.0027% 0.0027%	$$651.22万 $$651.22万 0.06%	$$92.03万 $$92.03万 -7.62%	1.00 1.00	$ $	$ $	0.1413 0.1413 -7.71	3253916.0414817 3253916.0414817
21	BingX	HYPE/USD	$$62.94 $$62.94	-3.35% -3.35%	0.0075% 0.0075%	$$3362.6万 $$3362.6万 -0.38%	$$1247.86万 $$1247.86万 -0.37%	1.00 1.00	$ $	$ $	0.3711 0.3711 0.0	16791830.0 16791830.0
22	BingX	HYPE/USDT	$$62.93 $$62.93	-3.37% -3.37%	0.005% 0.005%	$$4681.16万 $$4681.16万 -13.34%	$$3985.44万 $$3985.44万 -13.42%	0.83 0.83	$ $	$ $	0.8514 0.8514 -0.08	21180114.073346 21180114.073346
23	KuCoin	HYPER/USDT	$$0.08 $$0.08	4.88% 4.88%	0.005% 0.005%	$$9.03万 $$9.03万 -65.88%	$$40.9万 $$40.9万 -21.9%	0.60 0.60	$ $	$ $	4.529 4.529 128.9	33700.952 33700.952
24	KuCoin	HYPE/USDT	$$63.16 $$63.16	-2.92% -2.92%	-0.007% -0.007%	$$1142.97万 $$1142.97万 -69.46%	$$6893.77万 $$6893.77万 6.36%	0.92 0.92	$ $	$ $	6.0314 6.0314 248.25	5471689.9596 5471689.9596
25	Gate	HYPER/USDT	$$0.08 $$0.08	4.95% 4.95%	-0.0078% -0.0078%	$$8.12万 $$8.12万 -41.55%	$$11.84万 $$11.84万 3.23%	1.03 1.03	$$524.81 $$524.81	$$0 $$0	1.4585 1.4585 76.62	41122.492 41122.492
26	Gate	HYPE/USDT	$$63.18 $$63.18	-2.71% -2.71%	0.005% 0.005%	$$3033.64万 $$3033.64万 -5.5%	$$2764.91万 $$2764.91万 -0.03%	0.96 0.96	$$6.59万 $$6.59万	$$9330.85 $$9330.85	0.9114 0.9114 5.79	14883216.7227 14883216.7227
27	Bitget	HYPER/USDT	$$0.08 $$0.08	4.69% 4.69%	0.005% 0.005%	$$46.75万 $$46.75万 -12.47%	$$34.5万 $$34.5万 -26.6%	1.19 1.19	$$1627.15 $$1627.15	$$0 $$0	0.7381 0.7381 -16.15	254291.4473 254291.4473
28	Bitget	HYPE/USDT	$$63.18 $$63.18	-2.73% -2.73%	0.005% 0.005%	$$8719.25万 $$8719.25万 -15.43%	$$1.65亿 $$1.65亿 -7.12%	0.90 0.90	$$6.64万 $$6.64万	$$2.83万 $$2.83万	1.8919 1.8919 9.83	41324030.00225 41324030.00225
29	Bybit	HYPE/USDC	$$63.11 $$63.11	-2.67% -2.67%	0.003414% 0.003414%	$$19.36万 $$19.36万 -42.78%	$$114.05万 $$114.05万 -3.01%	0.58 0.58	$$6.7 $$6.7	$$79.78 $$79.78	5.8897 5.8897 69.5	71146.6361 71146.6361
30	Bybit	HYPER/USDT	$$0.08 $$0.08	4.9% 4.9%	0.003837% 0.003837%	$$116.63万 $$116.63万 -50.63%	$$135.47万 $$135.47万 -1.03%	1.00 1.00	$$9.42 $$9.42	$$59.22 $$59.22	1.1615 1.1615 100.47	584273.5807 584273.5807
31	Bybit	HYPE/USDT	$$63.07 $$63.07	-2.91% -2.91%	-0.00479% -0.00479%	$$2.53亿 $$2.53亿 -24.46%	$$2.22亿 $$2.22亿 3.33%	0.89 0.89	$$15.11万 $$15.11万	$$5.64万 $$5.64万	0.8777 0.8777 36.8	119213046.03694 119213046.03694
32	OKX	HYPE/USDT	$$63.07 $$63.07	-2.9% -2.9%	-0.01019191907221% -0.01019191907221%	$$2.78亿 $$2.78亿 -16.61%	$$8991.31万 $$8991.31万 -3.41%	0.95 0.95	$$34.68万 $$34.68万	$$7.86万 $$7.86万	0.3233 0.3233 15.84	135648062.2372 135648062.2372
33	Binance	HYPER/USDT	$$0.08 $$0.08	4.91% 4.91%	0.005% 0.005%	$$638.99万 $$638.99万 -48.76%	$$242.97万 $$242.97万 7.82%	0.96 0.96	$$3941.74 $$3941.74	$$1.33万 $$1.33万	0.3802 0.3802 110.4	3136307.33361 3136307.33361
34	Binance	HYPE/USDT	$$63.08 $$63.08	-2.92% -2.92%	0.003553% 0.003553%	$$6.98亿 $$6.98亿 -22.02%	$$3.24亿 $$3.24亿 -5.82%	0.96 0.96	$$268.23万 $$268.23万	$$28.4万 $$28.4万	0.4633 0.4633 20.78	341549702.92598 341549702.92598

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	BitMEX	HYPE/USDT	$$63.36 $$63.36	-2.64% -2.64%	%< %<	$$33.55万 $$33.55万 -46.84%	$$56.69万 $$56.69万 -2.55%	1.30 1.30	$$0.03 $$0.03	$$0 $$0	1.6898 1.6898 83.32	189454.7749 189454.7749
2	Kraken	HYPE/USDT	$$63.36 $$63.36	-2.66% -2.66%	%< %<	$$2073.24万 $$2073.24万 -48.36%	$$786.84万 $$786.84万 13.92%	0.64 0.64	$ $	$ $	0.3795 0.3795 120.64	8060026.0291 8060026.0291
3	Lighter	HYPE/USDC	$$63.38 $$63.38	-2.71% -2.71%	%< %<	$$4930.31万 $$4930.31万 -24.12%	$$3995.37万 $$3995.37万 -6.94%	0.94 0.94	$$4.07万 $$4.07万	$$1877.56 $$1877.56	0.8104 0.8104 22.66	23842825.708523 23842825.708523
4	CoinEx	HYPE/USDT	$$63.31 $$63.31	-2.03% -2.03%	%< %<	$$144.1万 $$144.1万 -74.46%	$$153.15万 $$153.15万 -3.82%	0.85 0.85	$$7.07 $$7.07	$$0 $$0	1.0628 1.0628 276.48	661907.8616 661907.8616
5	Coinbase	HYPE/USDC	$$63.29 $$63.29	-1.88% -1.88%	%< %<	$$463.56万 $$463.56万 4.06%	$$365.78万 $$365.78万 9.55%	0.72 0.72	$ $	$ $	0.7891 0.7891 5.28	1945954.978 1945954.978
6	HTX	HYPE/USDT	$$63.16 $$63.16	-2.39% -2.39%	%< %<	$$50.33万 $$50.33万 -25.14%	$$29.52万 $$29.52万 -8.87%	1.00 1.00	$$9817.68 $$9817.68	$$0 $$0	0.5865 0.5865 21.73	251285.8914 251285.8914
7	Aster	HYPE/USDT	$$63 $$63	-2.59% -2.59%	%< %<	$$3724.26万 $$3724.26万 -1.29%	$$710.82万 $$710.82万 7.48%	1.00 1.00	$$10.12万 $$10.12万	$$1.57万 $$1.57万	0.1909 0.1909 8.9	18663234.37094 18663234.37094
8	dYdX	HYPE/USD	$$63 $$63	-2.86% -2.86%	%< %<	$$3400.47 $$3400.47 -68.77%	$$16.56万 $$16.56万 -1.17%	0.74 0.74	$ $	$ $	48.6908 48.6908 216.5	1449.56 1449.56
9	LBank	HYPER/USDT	$$0.08 $$0.08	3.83% 3.83%	%< %<	$$379.93万 $$379.93万 -39.44%	$$3.65万 $$3.65万 2.71%	0.97 0.97	$ $	$ $	0.0096 0.0096 68.42	1868814.281514 1868814.281514
10	LBank	HYPE/USDT	$$63.02 $$63.02	-2.5% -2.5%	%< %<	$$2173.63万 $$2173.63万 -5.23%	$$3787.07万 $$3787.07万 1.87%	1.01 1.01	$ $	$ $	1.7423 1.7423 7.48	10934303.7562 10934303.7562
11	Hyperliquid	HYPER/USD	$$0.08 $$0.08	3.75% 3.75%	%< %<	$$33.15万 $$33.15万 32.32%	$$30.04万 $$30.04万 -0.94%	0.84 0.84	$ $	$ $	0.9062 0.9062 -25.14	151216.395582 151216.395582
12	Hyperliquid	HYPE/USD	$$62.95 $$62.95	-2.6% -2.6%	%< %<	$$4.54亿 $$4.54亿 -11.36%	$$13.26亿 $$13.26亿 -2.49%	1.02 1.02	$$55.19万 $$55.19万	$$131.7 $$131.7	2.9232 2.9232 10.0	229204029.03343 229204029.03343
13	WhiteBIT	HYPER/USDT	$$0.08 $$0.08	4.0% 4.0%	%< %<	$$97.4万 $$97.4万 -33.34%	$$44.41万 $$44.41万 5.26%	0.15 0.15	$ $	$ $	0.4559 0.4559 57.86	124621.26552 124621.26552
14	WhiteBIT	HYPE/USDT	$$62.82 $$62.82	-3.67% -3.67%	%< %<	$$1.14亿 $$1.14亿 -5.19%	$$7639.5万 $$7639.5万 -5.53%	0.74 0.74	$ $	$ $	0.6701 0.6701 -0.36	48595604.98235 48595604.98235
15	Bitunix	HYPER/USDT	$$0.08 $$0.08	3.13% 3.13%	%< %<	$$23.82万 $$23.82万 -39.69%	$$8.44万 $$8.44万 -4.72%	0.95 0.95	$ $	$ $	0.3544 0.3544 58.0	115785.8936 115785.8936
16	Bitunix	HYPE/USDT	$$62.93 $$62.93	-3.4% -3.4%	%< %<	$$9160.45万 $$9160.45万 2.65%	$$3840.32万 $$3840.32万 13.83%	0.96 0.96	$ $	$ $	0.4192 0.4192 10.9	44929304.70051 44929304.70051
17	MEXC	HYPER/USDT	$$0.08 $$0.08	3.13% 3.13%	%< %<	$$17.15万 $$17.15万 -4.07%	$$15.98万 $$15.98万 7.58%	0.85 0.85	$ $	$ $	0.9318 0.9318 12.14	78954.9897 78954.9897
18	MEXC	HYPE/USDC	$$62.85 $$62.85	-3.38% -3.38%	%< %<	$$49.04万 $$49.04万 -6.7%	$$84.13万 $$84.13万 21.83%	1.08 1.08	$ $	$ $	1.7155 1.7155 30.58	255088.7823 255088.7823
19	MEXC	HYPE/USDT	$$62.95 $$62.95	-3.35% -3.35%	%< %<	$$2.94亿 $$2.94亿 -10.43%	$$5188.78万 $$5188.78万 19.11%	0.98 0.98	$ $	$ $	0.1762 0.1762 32.98	145863132.9316 145863132.9316
20	BingX	HYPERLANE/USDT	$$0.08 $$0.08	3.11% 3.11%	%< %<	$$651.22万 $$651.22万 0.06%	$$92.03万 $$92.03万 -7.62%	1.00 1.00	$ $	$ $	0.1413 0.1413 -7.71	3253916.0414817 3253916.0414817
21	BingX	HYPE/USD	$$62.94 $$62.94	-3.35% -3.35%	%< %<	$$3362.6万 $$3362.6万 -0.38%	$$1247.86万 $$1247.86万 -0.37%	1.00 1.00	$ $	$ $	0.3711 0.3711 0.0	16791830.0 16791830.0
22	BingX	HYPE/USDT	$$62.93 $$62.93	-3.37% -3.37%	%< %<	$$4681.16万 $$4681.16万 -13.34%	$$3985.44万 $$3985.44万 -13.42%	0.83 0.83	$ $	$ $	0.8514 0.8514 -0.08	21180114.073346 21180114.073346
23	KuCoin	HYPER/USDT	$$0.08 $$0.08	4.88% 4.88%	%< %<	$$9.03万 $$9.03万 -65.88%	$$40.9万 $$40.9万 -21.9%	0.60 0.60	$ $	$ $	4.529 4.529 128.9	33700.952 33700.952
24	KuCoin	HYPE/USDT	$$63.16 $$63.16	-2.92% -2.92%	%< %<	$$1142.97万 $$1142.97万 -69.46%	$$6893.77万 $$6893.77万 6.36%	0.92 0.92	$ $	$ $	6.0314 6.0314 248.25	5471689.9596 5471689.9596
25	Gate	HYPER/USDT	$$0.08 $$0.08	4.95% 4.95%	%< %<	$$8.12万 $$8.12万 -41.55%	$$11.84万 $$11.84万 3.23%	1.03 1.03	$$524.81 $$524.81	$$0 $$0	1.4585 1.4585 76.62	41122.492 41122.492
26	Gate	HYPE/USDT	$$63.18 $$63.18	-2.71% -2.71%	%< %<	$$3033.64万 $$3033.64万 -5.5%	$$2764.91万 $$2764.91万 -0.03%	0.96 0.96	$$6.59万 $$6.59万	$$9330.85 $$9330.85	0.9114 0.9114 5.79	14883216.7227 14883216.7227
27	Bitget	HYPER/USDT	$$0.08 $$0.08	4.69% 4.69%	%< %<	$$46.75万 $$46.75万 -12.47%	$$34.5万 $$34.5万 -26.6%	1.19 1.19	$$1627.15 $$1627.15	$$0 $$0	0.7381 0.7381 -16.15	254291.4473 254291.4473
28	Bitget	HYPE/USDT	$$63.18 $$63.18	-2.73% -2.73%	%< %<	$$8719.25万 $$8719.25万 -15.43%	$$1.65亿 $$1.65亿 -7.12%	0.90 0.90	$$6.64万 $$6.64万	$$2.83万 $$2.83万	1.8919 1.8919 9.83	41324030.00225 41324030.00225
29	Bybit	HYPE/USDC	$$63.11 $$63.11	-2.67% -2.67%	%< %<	$$19.36万 $$19.36万 -42.78%	$$114.05万 $$114.05万 -3.01%	0.58 0.58	$$6.7 $$6.7	$$79.78 $$79.78	5.8897 5.8897 69.5	71146.6361 71146.6361
30	Bybit	HYPER/USDT	$$0.08 $$0.08	4.9% 4.9%	%< %<	$$116.63万 $$116.63万 -50.63%	$$135.47万 $$135.47万 -1.03%	1.00 1.00	$$9.42 $$9.42	$$59.22 $$59.22	1.1615 1.1615 100.47	584273.5807 584273.5807
31	Bybit	HYPE/USDT	$$63.07 $$63.07	-2.91% -2.91%	%< %<	$$2.53亿 $$2.53亿 -24.46%	$$2.22亿 $$2.22亿 3.33%	0.89 0.89	$$15.11万 $$15.11万	$$5.64万 $$5.64万	0.8777 0.8777 36.8	119213046.03694 119213046.03694
32	OKX	HYPE/USDT	$$63.07 $$63.07	-2.9% -2.9%	%< %<	$$2.78亿 $$2.78亿 -16.61%	$$8991.31万 $$8991.31万 -3.41%	0.95 0.95	$$34.68万 $$34.68万	$$7.86万 $$7.86万	0.3233 0.3233 15.84	135648062.2372 135648062.2372
33	Binance	HYPER/USDT	$$0.08 $$0.08	4.91% 4.91%	%< %<	$$638.99万 $$638.99万 -48.76%	$$242.97万 $$242.97万 7.82%	0.96 0.96	$$3941.74 $$3941.74	$$1.33万 $$1.33万	0.3802 0.3802 110.4	3136307.33361 3136307.33361
34	Binance	HYPE/USDT	$$63.08 $$63.08	-2.92% -2.92%	%< %<	$$6.98亿 $$6.98亿 -22.02%	$$3.24亿 $$3.24亿 -5.82%	0.96 0.96	$$268.23万 $$268.23万	$$28.4万 $$28.4万	0.4633 0.4633 20.78	341549702.92598 341549702.92598

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
24h最低价
24h成交量
24h成交额
$1.09亿
今日开盘价
昨日收盘价

总市值总市值
$144.32亿
全网净流入全网净流入
$748.22万
全网成交额全网成交额
$1.10亿 10.91%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

HYPE现货流入/流出

净流入

HYPE

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	BitMEX	HYPE/USDT	$$63.36 $$63.36	-2.64% -2.64%	0.01% 0.01%	$$33.55万 $$33.55万 -46.84%	$$56.69万 $$56.69万 -2.55%	1.30 1.30	$$0.03 $$0.03	$$0 $$0	1.6898 1.6898 83.32	189454.7749 189454.7749
2	Kraken	HYPE/USDT	$$63.36 $$63.36	-2.66% -2.66%	0.00370960375% 0.00370960375%	$$2073.24万 $$2073.24万 -48.36%	$$786.84万 $$786.84万 13.92%	0.64 0.64	$ $	$ $	0.3795 0.3795 120.64	8060026.0291 8060026.0291
3	Lighter	HYPE/USDC	$$63.38 $$63.38	-2.71% -2.71%	0.0012% 0.0012%	$$4930.31万 $$4930.31万 -24.12%	$$3995.37万 $$3995.37万 -6.94%	0.94 0.94	$$4.07万 $$4.07万	$$1877.56 $$1877.56	0.8104 0.8104 22.66	23842825.708523 23842825.708523
4	CoinEx	HYPE/USDT	$$63.31 $$63.31	-2.03% -2.03%	0.0% 0.0%	$$144.1万 $$144.1万 -74.46%	$$153.15万 $$153.15万 -3.82%	0.85 0.85	$$7.07 $$7.07	$$0 $$0	1.0628 1.0628 276.48	661907.8616 661907.8616
5	Coinbase	HYPE/USDC	$$63.29 $$63.29	-1.88% -1.88%	0.0011% 0.0011%	$$463.56万 $$463.56万 4.06%	$$365.78万 $$365.78万 9.55%	0.72 0.72	$ $	$ $	0.7891 0.7891 5.28	1945954.978 1945954.978
6	HTX	HYPE/USDT	$$63.16 $$63.16	-2.39% -2.39%	0.005% 0.005%	$$50.33万 $$50.33万 -25.14%	$$29.52万 $$29.52万 -8.87%	1.00 1.00	$$9817.68 $$9817.68	$$0 $$0	0.5865 0.5865 21.73	251285.8914 251285.8914
7	Aster	HYPE/USDT	$$63 $$63	-2.59% -2.59%	0.005% 0.005%	$$3724.26万 $$3724.26万 -1.29%	$$710.82万 $$710.82万 7.48%	1.00 1.00	$$10.12万 $$10.12万	$$1.57万 $$1.57万	0.1909 0.1909 8.9	18663234.37094 18663234.37094
8	dYdX	HYPE/USD	$$63 $$63	-2.86% -2.86%	0% 0%	$$3400.47 $$3400.47 -68.77%	$$16.56万 $$16.56万 -1.17%	0.74 0.74	$ $	$ $	48.6908 48.6908 216.5	1449.56 1449.56
9	LBank	HYPER/USDT	$$0.08 $$0.08	3.83% 3.83%	-0.043501% -0.043501%	$$379.93万 $$379.93万 -39.44%	$$3.65万 $$3.65万 2.71%	0.97 0.97	$ $	$ $	0.0096 0.0096 68.42	1868814.281514 1868814.281514
10	LBank	HYPE/USDT	$$63.02 $$63.02	-2.5% -2.5%	0.005% 0.005%	$$2173.63万 $$2173.63万 -5.23%	$$3787.07万 $$3787.07万 1.87%	1.01 1.01	$ $	$ $	1.7423 1.7423 7.48	10934303.7562 10934303.7562
11	Hyperliquid	HYPER/USD	$$0.08 $$0.08	3.75% 3.75%	0.00125% 0.00125%	$$33.15万 $$33.15万 32.32%	$$30.04万 $$30.04万 -0.94%	0.84 0.84	$ $	$ $	0.9062 0.9062 -25.14	151216.395582 151216.395582
12	Hyperliquid	HYPE/USD	$$62.95 $$62.95	-2.6% -2.6%	0.00125% 0.00125%	$$4.54亿 $$4.54亿 -11.36%	$$13.26亿 $$13.26亿 -2.49%	1.02 1.02	$$55.19万 $$55.19万	$$131.7 $$131.7	2.9232 2.9232 10.0	229204029.03343 229204029.03343
13	WhiteBIT	HYPER/USDT	$$0.08 $$0.08	4.0% 4.0%	0.005% 0.005%	$$97.4万 $$97.4万 -33.34%	$$44.41万 $$44.41万 5.26%	0.15 0.15	$ $	$ $	0.4559 0.4559 57.86	124621.26552 124621.26552
14	WhiteBIT	HYPE/USDT	$$62.82 $$62.82	-3.67% -3.67%	0.005% 0.005%	$$1.14亿 $$1.14亿 -5.19%	$$7639.5万 $$7639.5万 -5.53%	0.74 0.74	$ $	$ $	0.6701 0.6701 -0.36	48595604.98235 48595604.98235
15	Bitunix	HYPER/USDT	$$0.08 $$0.08	3.13% 3.13%	0.005% 0.005%	$$23.82万 $$23.82万 -39.69%	$$8.44万 $$8.44万 -4.72%	0.95 0.95	$ $	$ $	0.3544 0.3544 58.0	115785.8936 115785.8936
16	Bitunix	HYPE/USDT	$$62.93 $$62.93	-3.4% -3.4%	0.003919% 0.003919%	$$9160.45万 $$9160.45万 2.65%	$$3840.32万 $$3840.32万 13.83%	0.96 0.96	$ $	$ $	0.4192 0.4192 10.9	44929304.70051 44929304.70051
17	MEXC	HYPER/USDT	$$0.08 $$0.08	3.13% 3.13%	0.005% 0.005%	$$17.15万 $$17.15万 -4.07%	$$15.98万 $$15.98万 7.58%	0.85 0.85	$ $	$ $	0.9318 0.9318 12.14	78954.9897 78954.9897
18	MEXC	HYPE/USDC	$$62.85 $$62.85	-3.38% -3.38%	0.0031% 0.0031%	$$49.04万 $$49.04万 -6.7%	$$84.13万 $$84.13万 21.83%	1.08 1.08	$ $	$ $	1.7155 1.7155 30.58	255088.7823 255088.7823
19	MEXC	HYPE/USDT	$$62.95 $$62.95	-3.35% -3.35%	0.0031% 0.0031%	$$2.94亿 $$2.94亿 -10.43%	$$5188.78万 $$5188.78万 19.11%	0.98 0.98	$ $	$ $	0.1762 0.1762 32.98	145863132.9316 145863132.9316
20	BingX	HYPERLANE/USDT	$$0.08 $$0.08	3.11% 3.11%	0.0027% 0.0027%	$$651.22万 $$651.22万 0.06%	$$92.03万 $$92.03万 -7.62%	1.00 1.00	$ $	$ $	0.1413 0.1413 -7.71	3253916.0414817 3253916.0414817
21	BingX	HYPE/USD	$$62.94 $$62.94	-3.35% -3.35%	0.0075% 0.0075%	$$3362.6万 $$3362.6万 -0.38%	$$1247.86万 $$1247.86万 -0.37%	1.00 1.00	$ $	$ $	0.3711 0.3711 0.0	16791830.0 16791830.0
22	BingX	HYPE/USDT	$$62.93 $$62.93	-3.37% -3.37%	0.005% 0.005%	$$4681.16万 $$4681.16万 -13.34%	$$3985.44万 $$3985.44万 -13.42%	0.83 0.83	$ $	$ $	0.8514 0.8514 -0.08	21180114.073346 21180114.073346
23	KuCoin	HYPER/USDT	$$0.08 $$0.08	4.88% 4.88%	0.005% 0.005%	$$9.03万 $$9.03万 -65.88%	$$40.9万 $$40.9万 -21.9%	0.60 0.60	$ $	$ $	4.529 4.529 128.9	33700.952 33700.952
24	KuCoin	HYPE/USDT	$$63.16 $$63.16	-2.92% -2.92%	-0.007% -0.007%	$$1142.97万 $$1142.97万 -69.46%	$$6893.77万 $$6893.77万 6.36%	0.92 0.92	$ $	$ $	6.0314 6.0314 248.25	5471689.9596 5471689.9596
25	Gate	HYPER/USDT	$$0.08 $$0.08	4.95% 4.95%	-0.0078% -0.0078%	$$8.12万 $$8.12万 -41.55%	$$11.84万 $$11.84万 3.23%	1.03 1.03	$$524.81 $$524.81	$$0 $$0	1.4585 1.4585 76.62	41122.492 41122.492
26	Gate	HYPE/USDT	$$63.18 $$63.18	-2.71% -2.71%	0.005% 0.005%	$$3033.64万 $$3033.64万 -5.5%	$$2764.91万 $$2764.91万 -0.03%	0.96 0.96	$$6.59万 $$6.59万	$$9330.85 $$9330.85	0.9114 0.9114 5.79	14883216.7227 14883216.7227
27	Bitget	HYPER/USDT	$$0.08 $$0.08	4.69% 4.69%	0.005% 0.005%	$$46.75万 $$46.75万 -12.47%	$$34.5万 $$34.5万 -26.6%	1.19 1.19	$$1627.15 $$1627.15	$$0 $$0	0.7381 0.7381 -16.15	254291.4473 254291.4473
28	Bitget	HYPE/USDT	$$63.18 $$63.18	-2.73% -2.73%	0.005% 0.005%	$$8719.25万 $$8719.25万 -15.43%	$$1.65亿 $$1.65亿 -7.12%	0.90 0.90	$$6.64万 $$6.64万	$$2.83万 $$2.83万	1.8919 1.8919 9.83	41324030.00225 41324030.00225
29	Bybit	HYPE/USDC	$$63.11 $$63.11	-2.67% -2.67%	0.003414% 0.003414%	$$19.36万 $$19.36万 -42.78%	$$114.05万 $$114.05万 -3.01%	0.58 0.58	$$6.7 $$6.7	$$79.78 $$79.78	5.8897 5.8897 69.5	71146.6361 71146.6361
30	Bybit	HYPER/USDT	$$0.08 $$0.08	4.9% 4.9%	0.003837% 0.003837%	$$116.63万 $$116.63万 -50.63%	$$135.47万 $$135.47万 -1.03%	1.00 1.00	$$9.42 $$9.42	$$59.22 $$59.22	1.1615 1.1615 100.47	584273.5807 584273.5807
31	Bybit	HYPE/USDT	$$63.07 $$63.07	-2.91% -2.91%	-0.00479% -0.00479%	$$2.53亿 $$2.53亿 -24.46%	$$2.22亿 $$2.22亿 3.33%	0.89 0.89	$$15.11万 $$15.11万	$$5.64万 $$5.64万	0.8777 0.8777 36.8	119213046.03694 119213046.03694
32	OKX	HYPE/USDT	$$63.07 $$63.07	-2.9% -2.9%	-0.01019191907221% -0.01019191907221%	$$2.78亿 $$2.78亿 -16.61%	$$8991.31万 $$8991.31万 -3.41%	0.95 0.95	$$34.68万 $$34.68万	$$7.86万 $$7.86万	0.3233 0.3233 15.84	135648062.2372 135648062.2372
33	Binance	HYPER/USDT	$$0.08 $$0.08	4.91% 4.91%	0.005% 0.005%	$$638.99万 $$638.99万 -48.76%	$$242.97万 $$242.97万 7.82%	0.96 0.96	$$3941.74 $$3941.74	$$1.33万 $$1.33万	0.3802 0.3802 110.4	3136307.33361 3136307.33361
34	Binance	HYPE/USDT	$$63.08 $$63.08	-2.92% -2.92%	0.003553% 0.003553%	$$6.98亿 $$6.98亿 -22.02%	$$3.24亿 $$3.24亿 -5.82%	0.96 0.96	$$268.23万 $$268.23万	$$28.4万 $$28.4万	0.4633 0.4633 20.78	341549702.92598 341549702.92598

简介

Hyperliquid 是 Hyperliquid L1 上的订单簿永久 DEX。Hyperliquid 的 DeFi 平台提供了中心化交易所 (CEX) 的易用性，具有无缝的用户体验、一键交易和近乎即时的交易。对于更高级的交易者，该平台提供部分止盈 (TP) 和止损 (SL) 订单和 API 支持。其原生保险库向社区开放了做市和清算策略

阅读完整内容

概念分类

HYPE生态

代币分配