总览
市场
行情
新闻
关于

NEAR NEAR Protocol

衍生品 现货

NEAR/USDT Binance

$1.924

-0.0477152 2.48%

24h最高价
$2.008
24h最低价
$1.901
24h成交量
$4053.89万
24h成交额
$5.47亿
今日开盘价
$1.954
昨日收盘价
$1.954

总市值总市值
$24.9亿
全网合约成交额全网合约成交额
$3.76亿 101.12%
全网合约持仓量全网合约持仓量
$3.76亿 0.0%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8228
Binance NEAR/USDT 账户多空比 Binance NEAR/USDT 账户多空比
Binance NEAR/USDT 大账户人数多空比 Binance NEAR/USDT 大账户人数多空比
Binance NEAR/USDT 大账户持仓多空比 Binance NEAR/USDT 大账户持仓多空比
OKX NEAR账户多空比 OKX NEAR账户多空比

网站

Website

社交媒体

区块站

区块1

区块2

区块3

钱包

智能合约

0x1f…5d63

所属公链

BscScan

历史低点

$0.5242 (2020-11-05)

历史高点

$20.5368 (2022-01-15)
发行时间

2020-10-14

众筹价格
初始价格

0.0375

投资回报
首次发行方式

发行总量
最大供应市值

当前供应量

1,246,737,684 NEAR
当前供应市值

$29.36亿

流通市值

$28.44亿
流通率

流通量

1,207,901,180 NEAR
流通占全球总市值

0.08%

上架交易所

60家
持币地址数

102,524

核心算法
激励机制

PoS

图表
市场
关于

NEAR/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$2.008
24h最低价
$1.901
24h成交量
$4053.89万
24h成交额
$5.47亿
今日开盘价
$1.954
昨日收盘价
$1.954

总市值总市值
$24.9亿
全网合约成交额全网合约成交额
$3.76亿 101.12%
全网合约持仓量全网合约持仓量
$3.76亿 0.0%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.8228
Binance NEAR/USDT 账户多空比 Binance NEAR/USDT 账户多空比
Binance NEAR/USDT 大账户人数多空比 Binance NEAR/USDT 大账户人数多空比
Binance NEAR/USDT 大账户持仓多空比 Binance NEAR/USDT 大账户持仓多空比
OKX NEAR账户多空比 OKX NEAR账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

NEAR持仓加权资金费率

持仓加权 成交额加权

NEAR

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$380.99万

多单

$380.29万

空单

$7032.30
24小时爆仓

$81.82万

多单

$74.44万

空单

$7.38万
1小时爆仓

$2.19万

多单

$2.06万

空单

$1327.09
4小时爆仓

$3.39万

多单

$3.22万

空单

$1721.99

交易所NEAR合约持仓量(USD)

NEAR合约成交额

NEAR合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	BitMEX	NEAR/USDT	$$1.79 $$1.79	0.66% 0.66%	0.01% 0.01%	$$97.42万 $$97.42万 19.09%	$$42.61万 $$42.61万 -42.45%	1.05 1.05	$ $	$ $	0.4373 0.4373 -51.68	499861.6972 499861.6972
2	Kraken	NEAR/USDT	$$1.79 $$1.79	0.49% 0.49%	0.0004778295833333% 0.0004778295833333%	$$486.98万 $$486.98万 6.54%	$$256.03万 $$256.03万 10.98%	0.70 0.70	$ $	$ $	0.5258 0.5258 4.18	1999017.9322 1999017.9322
3	Lighter	NEAR/USDC	$$1.79 $$1.79	0.13% 0.13%	0.0012% 0.0012%	$$83.06万 $$83.06万 -21.7%	$$88.8万 $$88.8万 -9.45%	0.97 0.97	$$639.36 $$639.36	$$0 $$0	1.0691 1.0691 15.64	409115.816468 409115.816468
4	CoinEx	NEAR/USDT	$$1.79 $$1.79	0.76% 0.76%	0.024624% 0.024624%	$$300.59万 $$300.59万 -4.48%	$$56.44万 $$56.44万 -15.9%	0.96 0.96	$$1081.98 $$1081.98	$$382.35 $$382.35	0.1878 0.1878 -11.91	1472269.7564 1472269.7564
5	Coinbase	NEAR/USDC	$$1.79 $$1.79	0.87% 0.87%	0.0007% 0.0007%	$$208.45万 $$208.45万 -51.64%	$$86.63万 $$86.63万 -1.92%	1.22 1.22	$ $	$ $	0.4156 0.4156 102.83	1146483.03832 1146483.03832
6	HTX	NEAR/USDT	$$1.79 $$1.79	0.06% 0.06%	0.01% 0.01%	$$19.86万 $$19.86万 324.46%	$$23.81万 $$23.81万 17.17%	0.77 0.77	$$8.86 $$8.86	$$628.36 $$628.36	1.1991 1.1991 -72.4	86221.004 86221.004
7	Aster	NEAR/USDT	$$1.78 $$1.78	0.23% 0.23%	0.01% 0.01%	$$71.25万 $$71.25万 13.38%	$$83.45万 $$83.45万 -3.17%	0.77 0.77	$$628.02 $$628.02	$$0 $$0	1.1711 1.1711 -14.59	310011.371 310011.371
8	Crypto.com	NEAR/USD	$$1.79 $$1.79	0.71% 0.71%	-0.0081227% -0.0081227%	$$4.41万 $$4.41万 -11.91%	$$23.68万 $$23.68万 -1.92%	0.94 0.94	$ $	$ $	5.3641 5.3641 11.35	21336.3908 21336.3908
9	Hyperliquid	NEAR/USD	$$1.78 $$1.78	0.15% 0.15%	0.00125% 0.00125%	$$1422.16万 $$1422.16万 -19.95%	$$6246.44万 $$6246.44万 0.02%	1.06 1.06	$$18.53万 $$18.53万	$$0 $$0	4.3922 4.3922 24.95	7329131.44567 7329131.44567
10	WhiteBIT	NEAR/USDT	$$1.78 $$1.78	-0.17% -0.17%	0.01% 0.01%	$$3215.58万 $$3215.58万 -6.67%	$$1923.62万 $$1923.62万 -0.9%	1.49 1.49	$ $	$ $	0.5982 0.5982 6.2	19217879.849 19217879.849
11	Bitunix	NEAR/USDC	$$1.78 $$1.78	-0.45% -0.45%	0.01% 0.01%	$$44.02万 $$44.02万 -13.95%	$$37.09万 $$37.09万 -5.64%	0.93 0.93	$ $	$ $	0.8424 0.8424 9.66	212653.729 212653.729
12	Bitunix	NEAR/USDT	$$1.78 $$1.78	-0.39% -0.39%	0.01% 0.01%	$$782.43万 $$782.43万 -31.74%	$$345.94万 $$345.94万 -25.8%	0.85 0.85	$ $	$ $	0.4421 0.4421 8.68	3585473.961 3585473.961
13	MEXC	NEAR/USDC	$$1.78 $$1.78	-0.56% -0.56%	0.01% 0.01%	$$31.26万 $$31.26万 11.82%	$$35.58万 $$35.58万 -12.3%	0.95 0.95	$ $	$ $	1.1381 1.1381 -21.57	152239.159 152239.159
14	MEXC	NEAR/USDT	$$1.78 $$1.78	-0.45% -0.45%	0.01% 0.01%	$$1960.88万 $$1960.88万 -62.5%	$$1591.97万 $$1591.97万 -6.58%	0.87 0.87	$ $	$ $	0.8119 0.8119 149.13	9124953.623 9124953.623
15	BingX	NEAR/USD	$$1.77 $$1.77	-0.12% -0.12%	0.01% 0.01%	$$617.6万 $$617.6万 -0.2%	$$36.49万 $$36.49万 22.62%	0.94 0.94	$ $	$ $	0.0591 0.0591 22.87	2998230.0 2998230.0
16	BingX	NEAR/USDC	$$1.78 $$1.78	-0.56% -0.56%	0.011% 0.011%	$$650.25万 $$650.25万 -0.5%	$$425.57万 $$425.57万 -23.75%	1.00 1.00	$ $	$ $	0.6545 0.6545 -23.36	3245586.062493 3245586.062493
17	BingX	NEAR/USDT	$$1.78 $$1.78	-0.5% -0.5%	0.01% 0.01%	$$1804.82万 $$1804.82万 45.31%	$$1538.16万 $$1538.16万 44.99%	0.32 0.32	$ $	$ $	0.8523 0.8523 -0.21	4382086.779 4382086.779
18	KuCoin	NEAR/USDT	$$1.79 $$1.79	0.5% 0.5%	0.0075% 0.0075%	$$509.83万 $$509.83万 -56.53%	$$3088.26万 $$3088.26万 -8.5%	0.91 0.91	$ $	$ $	6.0574 6.0574 110.48	2426866.3545 2426866.3545
19	Gate	NEAR/USDT	$$1.79 $$1.79	0.64% 0.64%	0.01% 0.01%	$$301.75万 $$301.75万 -13.69%	$$826.8万 $$826.8万 4.81%	0.87 0.87	$$2.58万 $$2.58万	$$0 $$0	2.74 2.74 21.43	1407192.3954 1407192.3954
20	Bitget	NEAR/USD	$$1.79 $$1.79	0.81% 0.81%	0.01% 0.01%	$$26.92万 $$26.92万 -52.0%	$$118.28万 $$118.28万 -1.88%	0.86 0.86	$$205.27 $$205.27	$$0 $$0	4.3946 4.3946 104.41	124100.4328 124100.4328
21	Bitget	NEAR/USDT	$$1.79 $$1.79	0.6% 0.6%	0.01% 0.01%	$$2224.69万 $$2224.69万 -30.77%	$$2600.63万 $$2600.63万 0.47%	0.99 0.99	$$2.22万 $$2.22万	$$4340.66 $$4340.66	1.169 1.169 45.13	11078960.9444 11078960.9444
22	Bybit	NEAR/USD	$$1.79 $$1.79	0.92% 0.92%	0.01% 0.01%	$$34.36万 $$34.36万 29.44%	$$93.56万 $$93.56万 0.46%	1.66 1.66	$$360 $$360	$$0 $$0	2.7227 2.7227 -22.39	214558.0 214558.0
23	Bybit	NEAR/USDT	$$1.79 $$1.79	0.57% 0.57%	0.01% 0.01%	$$5247.99万 $$5247.99万 -9.98%	$$6231.3万 $$6231.3万 2.95%	0.93 0.93	$$21.11万 $$21.11万	$$5058.21 $$5058.21	1.1874 1.1874 14.37	25292347.6591 25292347.6591
24	OKX	NEAR/USDT	$$1.79 $$1.79	0.56% 0.56%	0.01% 0.01%	$$2651.54万 $$2651.54万 -30.71%	$$2430.05万 $$2430.05万 -0.57%	0.95 0.95	$$7.15万 $$7.15万	$$4315.66 $$4315.66	0.9165 0.9165 43.49	12886865.735 12886865.735
25	Binance	NEAR/USD	$$1.79 $$1.79	0.68% 0.68%	-0.001108% -0.001108%	$$128.03万 $$128.03万 -3.61%	$$135.78万 $$135.78万 -7.8%	0.86 0.86	$$4万 $$4万	$$0 $$0	1.0605 1.0605 -4.35	590730.0 590730.0
26	Binance	NEAR/USDC	$$1.79 $$1.79	0.56% 0.56%	0.01% 0.01%	$$917万 $$917万 -22.17%	$$658.85万 $$658.85万 0.35%	0.92 0.92	$$5252.36 $$5252.36	$$1416.3 $$1416.3	0.7185 0.7185 28.95	4398892.154 4398892.154
27	Binance	NEAR/USDT	$$1.79 $$1.79	0.51% 0.51%	0.01% 0.01%	$$1.17亿 $$1.17亿 -24.75%	$$7924.66万 $$7924.66万 -0.31%	0.92 0.92	$$73.06万 $$73.06万	$$2.36万 $$2.36万	0.6747 0.6747 32.5	56168107.281 56168107.281

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	BitMEX	NEAR/USDT	$$1.79 $$1.79	0.66% 0.66%	%< %<	$$97.42万 $$97.42万 19.09%	$$42.61万 $$42.61万 -42.45%	1.05 1.05	$ $	$ $	0.4373 0.4373 -51.68	499861.6972 499861.6972
2	Kraken	NEAR/USDT	$$1.79 $$1.79	0.49% 0.49%	%< %<	$$486.98万 $$486.98万 6.54%	$$256.03万 $$256.03万 10.98%	0.70 0.70	$ $	$ $	0.5258 0.5258 4.18	1999017.9322 1999017.9322
3	Lighter	NEAR/USDC	$$1.79 $$1.79	0.13% 0.13%	%< %<	$$83.06万 $$83.06万 -21.7%	$$88.8万 $$88.8万 -9.45%	0.97 0.97	$$639.36 $$639.36	$$0 $$0	1.0691 1.0691 15.64	409115.816468 409115.816468
4	CoinEx	NEAR/USDT	$$1.79 $$1.79	0.76% 0.76%	%< %<	$$300.59万 $$300.59万 -4.48%	$$56.44万 $$56.44万 -15.9%	0.96 0.96	$$1081.98 $$1081.98	$$382.35 $$382.35	0.1878 0.1878 -11.91	1472269.7564 1472269.7564
5	Coinbase	NEAR/USDC	$$1.79 $$1.79	0.87% 0.87%	%< %<	$$208.45万 $$208.45万 -51.64%	$$86.63万 $$86.63万 -1.92%	1.22 1.22	$ $	$ $	0.4156 0.4156 102.83	1146483.03832 1146483.03832
6	HTX	NEAR/USDT	$$1.79 $$1.79	0.06% 0.06%	%< %<	$$19.86万 $$19.86万 324.46%	$$23.81万 $$23.81万 17.17%	0.77 0.77	$$8.86 $$8.86	$$628.36 $$628.36	1.1991 1.1991 -72.4	86221.004 86221.004
7	Aster	NEAR/USDT	$$1.78 $$1.78	0.23% 0.23%	%< %<	$$71.25万 $$71.25万 13.38%	$$83.45万 $$83.45万 -3.17%	0.77 0.77	$$628.02 $$628.02	$$0 $$0	1.1711 1.1711 -14.59	310011.371 310011.371
8	Crypto.com	NEAR/USD	$$1.79 $$1.79	0.71% 0.71%	%< %<	$$4.41万 $$4.41万 -11.91%	$$23.68万 $$23.68万 -1.92%	0.94 0.94	$ $	$ $	5.3641 5.3641 11.35	21336.3908 21336.3908
9	Hyperliquid	NEAR/USD	$$1.78 $$1.78	0.15% 0.15%	%< %<	$$1422.16万 $$1422.16万 -19.95%	$$6246.44万 $$6246.44万 0.02%	1.06 1.06	$$18.53万 $$18.53万	$$0 $$0	4.3922 4.3922 24.95	7329131.44567 7329131.44567
10	WhiteBIT	NEAR/USDT	$$1.78 $$1.78	-0.17% -0.17%	%< %<	$$3215.58万 $$3215.58万 -6.67%	$$1923.62万 $$1923.62万 -0.9%	1.49 1.49	$ $	$ $	0.5982 0.5982 6.2	19217879.849 19217879.849
11	Bitunix	NEAR/USDC	$$1.78 $$1.78	-0.45% -0.45%	%< %<	$$44.02万 $$44.02万 -13.95%	$$37.09万 $$37.09万 -5.64%	0.93 0.93	$ $	$ $	0.8424 0.8424 9.66	212653.729 212653.729
12	Bitunix	NEAR/USDT	$$1.78 $$1.78	-0.39% -0.39%	%< %<	$$782.43万 $$782.43万 -31.74%	$$345.94万 $$345.94万 -25.8%	0.85 0.85	$ $	$ $	0.4421 0.4421 8.68	3585473.961 3585473.961
13	MEXC	NEAR/USDC	$$1.78 $$1.78	-0.56% -0.56%	%< %<	$$31.26万 $$31.26万 11.82%	$$35.58万 $$35.58万 -12.3%	0.95 0.95	$ $	$ $	1.1381 1.1381 -21.57	152239.159 152239.159
14	MEXC	NEAR/USDT	$$1.78 $$1.78	-0.45% -0.45%	%< %<	$$1960.88万 $$1960.88万 -62.5%	$$1591.97万 $$1591.97万 -6.58%	0.87 0.87	$ $	$ $	0.8119 0.8119 149.13	9124953.623 9124953.623
15	BingX	NEAR/USD	$$1.77 $$1.77	-0.12% -0.12%	%< %<	$$617.6万 $$617.6万 -0.2%	$$36.49万 $$36.49万 22.62%	0.94 0.94	$ $	$ $	0.0591 0.0591 22.87	2998230.0 2998230.0
16	BingX	NEAR/USDC	$$1.78 $$1.78	-0.56% -0.56%	%< %<	$$650.25万 $$650.25万 -0.5%	$$425.57万 $$425.57万 -23.75%	1.00 1.00	$ $	$ $	0.6545 0.6545 -23.36	3245586.062493 3245586.062493
17	BingX	NEAR/USDT	$$1.78 $$1.78	-0.5% -0.5%	%< %<	$$1804.82万 $$1804.82万 45.31%	$$1538.16万 $$1538.16万 44.99%	0.32 0.32	$ $	$ $	0.8523 0.8523 -0.21	4382086.779 4382086.779
18	KuCoin	NEAR/USDT	$$1.79 $$1.79	0.5% 0.5%	%< %<	$$509.83万 $$509.83万 -56.53%	$$3088.26万 $$3088.26万 -8.5%	0.91 0.91	$ $	$ $	6.0574 6.0574 110.48	2426866.3545 2426866.3545
19	Gate	NEAR/USDT	$$1.79 $$1.79	0.64% 0.64%	%< %<	$$301.75万 $$301.75万 -13.69%	$$826.8万 $$826.8万 4.81%	0.87 0.87	$$2.58万 $$2.58万	$$0 $$0	2.74 2.74 21.43	1407192.3954 1407192.3954
20	Bitget	NEAR/USD	$$1.79 $$1.79	0.81% 0.81%	%< %<	$$26.92万 $$26.92万 -52.0%	$$118.28万 $$118.28万 -1.88%	0.86 0.86	$$205.27 $$205.27	$$0 $$0	4.3946 4.3946 104.41	124100.4328 124100.4328
21	Bitget	NEAR/USDT	$$1.79 $$1.79	0.6% 0.6%	%< %<	$$2224.69万 $$2224.69万 -30.77%	$$2600.63万 $$2600.63万 0.47%	0.99 0.99	$$2.22万 $$2.22万	$$4340.66 $$4340.66	1.169 1.169 45.13	11078960.9444 11078960.9444
22	Bybit	NEAR/USD	$$1.79 $$1.79	0.92% 0.92%	%< %<	$$34.36万 $$34.36万 29.44%	$$93.56万 $$93.56万 0.46%	1.66 1.66	$$360 $$360	$$0 $$0	2.7227 2.7227 -22.39	214558.0 214558.0
23	Bybit	NEAR/USDT	$$1.79 $$1.79	0.57% 0.57%	%< %<	$$5247.99万 $$5247.99万 -9.98%	$$6231.3万 $$6231.3万 2.95%	0.93 0.93	$$21.11万 $$21.11万	$$5058.21 $$5058.21	1.1874 1.1874 14.37	25292347.6591 25292347.6591
24	OKX	NEAR/USDT	$$1.79 $$1.79	0.56% 0.56%	%< %<	$$2651.54万 $$2651.54万 -30.71%	$$2430.05万 $$2430.05万 -0.57%	0.95 0.95	$$7.15万 $$7.15万	$$4315.66 $$4315.66	0.9165 0.9165 43.49	12886865.735 12886865.735
25	Binance	NEAR/USD	$$1.79 $$1.79	0.68% 0.68%	%< %<	$$128.03万 $$128.03万 -3.61%	$$135.78万 $$135.78万 -7.8%	0.86 0.86	$$4万 $$4万	$$0 $$0	1.0605 1.0605 -4.35	590730.0 590730.0
26	Binance	NEAR/USDC	$$1.79 $$1.79	0.56% 0.56%	%< %<	$$917万 $$917万 -22.17%	$$658.85万 $$658.85万 0.35%	0.92 0.92	$$5252.36 $$5252.36	$$1416.3 $$1416.3	0.7185 0.7185 28.95	4398892.154 4398892.154
27	Binance	NEAR/USDT	$$1.79 $$1.79	0.51% 0.51%	%< %<	$$1.17亿 $$1.17亿 -24.75%	$$7924.66万 $$7924.66万 -0.31%	0.92 0.92	$$73.06万 $$73.06万	$$2.36万 $$2.36万	0.6747 0.6747 32.5	56168107.281 56168107.281

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$2.009
24h最低价
$1.899
24h成交量
$1149.96万
24h成交额
$1.11亿
今日开盘价
$1.955
昨日收盘价
$1.955

总市值总市值
$24.90亿
全网净流入全网净流入
-$822.03万
全网成交额全网成交额
$1.11亿 27.55%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

NEAR现货流入/流出

净流入

NEAR

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	BitMEX	NEAR/USDT	$$1.79 $$1.79	0.66% 0.66%	0.01% 0.01%	$$97.42万 $$97.42万 19.09%	$$42.61万 $$42.61万 -42.45%	1.05 1.05	$ $	$ $	0.4373 0.4373 -51.68	499861.6972 499861.6972
2	Kraken	NEAR/USDT	$$1.79 $$1.79	0.49% 0.49%	0.0004778295833333% 0.0004778295833333%	$$486.98万 $$486.98万 6.54%	$$256.03万 $$256.03万 10.98%	0.70 0.70	$ $	$ $	0.5258 0.5258 4.18	1999017.9322 1999017.9322
3	Lighter	NEAR/USDC	$$1.79 $$1.79	0.13% 0.13%	0.0012% 0.0012%	$$83.06万 $$83.06万 -21.7%	$$88.8万 $$88.8万 -9.45%	0.97 0.97	$$639.36 $$639.36	$$0 $$0	1.0691 1.0691 15.64	409115.816468 409115.816468
4	CoinEx	NEAR/USDT	$$1.79 $$1.79	0.76% 0.76%	0.024624% 0.024624%	$$300.59万 $$300.59万 -4.48%	$$56.44万 $$56.44万 -15.9%	0.96 0.96	$$1081.98 $$1081.98	$$382.35 $$382.35	0.1878 0.1878 -11.91	1472269.7564 1472269.7564
5	Coinbase	NEAR/USDC	$$1.79 $$1.79	0.87% 0.87%	0.0007% 0.0007%	$$208.45万 $$208.45万 -51.64%	$$86.63万 $$86.63万 -1.92%	1.22 1.22	$ $	$ $	0.4156 0.4156 102.83	1146483.03832 1146483.03832
6	HTX	NEAR/USDT	$$1.79 $$1.79	0.06% 0.06%	0.01% 0.01%	$$19.86万 $$19.86万 324.46%	$$23.81万 $$23.81万 17.17%	0.77 0.77	$$8.86 $$8.86	$$628.36 $$628.36	1.1991 1.1991 -72.4	86221.004 86221.004
7	Aster	NEAR/USDT	$$1.78 $$1.78	0.23% 0.23%	0.01% 0.01%	$$71.25万 $$71.25万 13.38%	$$83.45万 $$83.45万 -3.17%	0.77 0.77	$$628.02 $$628.02	$$0 $$0	1.1711 1.1711 -14.59	310011.371 310011.371
8	Crypto.com	NEAR/USD	$$1.79 $$1.79	0.71% 0.71%	-0.0081227% -0.0081227%	$$4.41万 $$4.41万 -11.91%	$$23.68万 $$23.68万 -1.92%	0.94 0.94	$ $	$ $	5.3641 5.3641 11.35	21336.3908 21336.3908
9	Hyperliquid	NEAR/USD	$$1.78 $$1.78	0.15% 0.15%	0.00125% 0.00125%	$$1422.16万 $$1422.16万 -19.95%	$$6246.44万 $$6246.44万 0.02%	1.06 1.06	$$18.53万 $$18.53万	$$0 $$0	4.3922 4.3922 24.95	7329131.44567 7329131.44567
10	WhiteBIT	NEAR/USDT	$$1.78 $$1.78	-0.17% -0.17%	0.01% 0.01%	$$3215.58万 $$3215.58万 -6.67%	$$1923.62万 $$1923.62万 -0.9%	1.49 1.49	$ $	$ $	0.5982 0.5982 6.2	19217879.849 19217879.849
11	Bitunix	NEAR/USDC	$$1.78 $$1.78	-0.45% -0.45%	0.01% 0.01%	$$44.02万 $$44.02万 -13.95%	$$37.09万 $$37.09万 -5.64%	0.93 0.93	$ $	$ $	0.8424 0.8424 9.66	212653.729 212653.729
12	Bitunix	NEAR/USDT	$$1.78 $$1.78	-0.39% -0.39%	0.01% 0.01%	$$782.43万 $$782.43万 -31.74%	$$345.94万 $$345.94万 -25.8%	0.85 0.85	$ $	$ $	0.4421 0.4421 8.68	3585473.961 3585473.961
13	MEXC	NEAR/USDC	$$1.78 $$1.78	-0.56% -0.56%	0.01% 0.01%	$$31.26万 $$31.26万 11.82%	$$35.58万 $$35.58万 -12.3%	0.95 0.95	$ $	$ $	1.1381 1.1381 -21.57	152239.159 152239.159
14	MEXC	NEAR/USDT	$$1.78 $$1.78	-0.45% -0.45%	0.01% 0.01%	$$1960.88万 $$1960.88万 -62.5%	$$1591.97万 $$1591.97万 -6.58%	0.87 0.87	$ $	$ $	0.8119 0.8119 149.13	9124953.623 9124953.623
15	BingX	NEAR/USD	$$1.77 $$1.77	-0.12% -0.12%	0.01% 0.01%	$$617.6万 $$617.6万 -0.2%	$$36.49万 $$36.49万 22.62%	0.94 0.94	$ $	$ $	0.0591 0.0591 22.87	2998230.0 2998230.0
16	BingX	NEAR/USDC	$$1.78 $$1.78	-0.56% -0.56%	0.011% 0.011%	$$650.25万 $$650.25万 -0.5%	$$425.57万 $$425.57万 -23.75%	1.00 1.00	$ $	$ $	0.6545 0.6545 -23.36	3245586.062493 3245586.062493
17	BingX	NEAR/USDT	$$1.78 $$1.78	-0.5% -0.5%	0.01% 0.01%	$$1804.82万 $$1804.82万 45.31%	$$1538.16万 $$1538.16万 44.99%	0.32 0.32	$ $	$ $	0.8523 0.8523 -0.21	4382086.779 4382086.779
18	KuCoin	NEAR/USDT	$$1.79 $$1.79	0.5% 0.5%	0.0075% 0.0075%	$$509.83万 $$509.83万 -56.53%	$$3088.26万 $$3088.26万 -8.5%	0.91 0.91	$ $	$ $	6.0574 6.0574 110.48	2426866.3545 2426866.3545
19	Gate	NEAR/USDT	$$1.79 $$1.79	0.64% 0.64%	0.01% 0.01%	$$301.75万 $$301.75万 -13.69%	$$826.8万 $$826.8万 4.81%	0.87 0.87	$$2.58万 $$2.58万	$$0 $$0	2.74 2.74 21.43	1407192.3954 1407192.3954
20	Bitget	NEAR/USD	$$1.79 $$1.79	0.81% 0.81%	0.01% 0.01%	$$26.92万 $$26.92万 -52.0%	$$118.28万 $$118.28万 -1.88%	0.86 0.86	$$205.27 $$205.27	$$0 $$0	4.3946 4.3946 104.41	124100.4328 124100.4328
21	Bitget	NEAR/USDT	$$1.79 $$1.79	0.6% 0.6%	0.01% 0.01%	$$2224.69万 $$2224.69万 -30.77%	$$2600.63万 $$2600.63万 0.47%	0.99 0.99	$$2.22万 $$2.22万	$$4340.66 $$4340.66	1.169 1.169 45.13	11078960.9444 11078960.9444
22	Bybit	NEAR/USD	$$1.79 $$1.79	0.92% 0.92%	0.01% 0.01%	$$34.36万 $$34.36万 29.44%	$$93.56万 $$93.56万 0.46%	1.66 1.66	$$360 $$360	$$0 $$0	2.7227 2.7227 -22.39	214558.0 214558.0
23	Bybit	NEAR/USDT	$$1.79 $$1.79	0.57% 0.57%	0.01% 0.01%	$$5247.99万 $$5247.99万 -9.98%	$$6231.3万 $$6231.3万 2.95%	0.93 0.93	$$21.11万 $$21.11万	$$5058.21 $$5058.21	1.1874 1.1874 14.37	25292347.6591 25292347.6591
24	OKX	NEAR/USDT	$$1.79 $$1.79	0.56% 0.56%	0.01% 0.01%	$$2651.54万 $$2651.54万 -30.71%	$$2430.05万 $$2430.05万 -0.57%	0.95 0.95	$$7.15万 $$7.15万	$$4315.66 $$4315.66	0.9165 0.9165 43.49	12886865.735 12886865.735
25	Binance	NEAR/USD	$$1.79 $$1.79	0.68% 0.68%	-0.001108% -0.001108%	$$128.03万 $$128.03万 -3.61%	$$135.78万 $$135.78万 -7.8%	0.86 0.86	$$4万 $$4万	$$0 $$0	1.0605 1.0605 -4.35	590730.0 590730.0
26	Binance	NEAR/USDC	$$1.79 $$1.79	0.56% 0.56%	0.01% 0.01%	$$917万 $$917万 -22.17%	$$658.85万 $$658.85万 0.35%	0.92 0.92	$$5252.36 $$5252.36	$$1416.3 $$1416.3	0.7185 0.7185 28.95	4398892.154 4398892.154
27	Binance	NEAR/USDT	$$1.79 $$1.79	0.51% 0.51%	0.01% 0.01%	$$1.17亿 $$1.17亿 -24.75%	$$7924.66万 $$7924.66万 -0.31%	0.92 0.92	$$73.06万 $$73.06万	$$2.36万 $$2.36万	0.6747 0.6747 32.5	56168107.281 56168107.281

NEAR Protocol简介

简介

NEAR Protocol是一种高度可扩展的基础协议，确保在移动设备上足够快速地支持DApp运行。NEAR Protocol允许开发者构建移动区块链DApp并在用户本机运行，同时为开发者提供关于DApps的重要信息。通过状态分片，允许区块链与网络中的节点数量呈线性扩展，目标是100k TPS基于100万个移动节点。NEAR用来支付验证器的费用，验证器为网络提供了稀缺的计算和存储资源。

阅读完整内容

概念分类

跨链&侧链

公链

Layer-2方案

a16z 投资

PanteraCapital 投资

代币分配

分配情况	数量	占比	说明
支持者	1.76亿	17.6%	未说明
社区奖励、计划	1.72亿	17.2%	未说明
核心贡献者	1.4亿	14%	未说明
社区销售	1.2亿	12%	未说明
早期生态	1.17亿	11.7%	未说明
运营	1.14亿	11.4%	未说明
基金会	1亿	10%	未说明
小额支持者	6100万	6.1%	未说明