总览
市场
行情
新闻
关于

O

衍生品 现货

O/USDT Binance

$0.5308

0.00021232 0.04%

24h最高价
24h最低价
24h成交量
24h成交额
$8122.69万
今日开盘价
昨日收盘价

总市值总市值
$8514.62万
全网合约成交额全网合约成交额
$1.00亿 34.26%
全网合约持仓量全网合约持仓量
$1996.20万 0.0%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9482
Binance O/USDT 账户多空比 Binance O/USDT 账户多空比
Binance O/USDT 大账户人数多空比 Binance O/USDT 大账户人数多空比
Binance O/USDT 大账户持仓多空比 Binance O/USDT 大账户持仓多空比
OKX O账户多空比 OKX O账户多空比

网站

社交媒体

区块站

钱包

智能合约

无合约

所属公链

历史低点

历史高点
发行时间

众筹价格
初始价格

投资回报
首次发行方式

发行总量
最大供应市值

当前供应量
当前供应市值

流通市值
流通率

流通量
流通占全球总市值

上架交易所
持币地址数

核心算法
激励机制

图表
市场
关于

O/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
24h最低价
24h成交量
24h成交额
$8122.69万
今日开盘价
昨日收盘价

总市值总市值
$8514.62万
全网合约成交额全网合约成交额
$1.00亿 34.26%
全网合约持仓量全网合约持仓量
$1996.20万 0.0%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9482
Binance O/USDT 账户多空比 Binance O/USDT 账户多空比
Binance O/USDT 大账户人数多空比 Binance O/USDT 大账户人数多空比
Binance O/USDT 大账户持仓多空比 Binance O/USDT 大账户持仓多空比
OKX O账户多空比 OKX O账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

O持仓加权资金费率

持仓加权 成交额加权

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$8.49万

多单

$1.44万

空单

$7.05万
24小时爆仓

$6.6万

多单

$4.95万

空单

$1.65万
1小时爆仓

$65.55

多单

$65.55

空单

$0
4小时爆仓

$789.78

多单

$751.92

空单

$37.86

交易所O合约持仓量(USD)

O合约成交额

O合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	BitMEX	OPN/USDT	$$0.07 $$0.07	8.66% 8.66%	0.01% 0.01%	$$3.69 $$3.69 %	$$238.42 $$238.42 4.29","h24LongShortRatio":null,"h24ShortLiquidationUsd":"","h24LongLiquidationUsd":"","oiVolRadio":"64.6134","h24OiVolRadioChangePercent":"","type":"1","longVolUsd":"3.69","shortVolUsd":"0.0","expiryDate":"","expiryDate%	1.39 1.39	$ $	$ $	6.296 6.296 0.92	1.5536 1.5536
2	BitMEX	OP/USDT	$$0.09 $$0.09	-2.69% -2.69%	0.01% 0.01%	$$907.79 $$907.79 23.16%	$$2.42万 $$2.42万 0.55%	1.61 1.61	$ $	$ $	26.6913 26.6913 -18.36	559.81 559.81
3	Kraken	ORDER/USDT	$$0.03 $$0.03	-3.78% -3.78%	-0.0002247316666667% -0.0002247316666667%	$$13.46 $$13.46 -95.6%	$$1255.8 $$1255.8 -4.8","h24LongShortRatio":null,"h24ShortLiquidationUsd":"","h24LongLiquidationUsd":"","oiVolRadio":"93.2989","h24OiVolRadioChangePercent":"2065.91","type":"1","longVolUsd":"13.46","shortVolUsd":"0.0","expiryDate":"0","e%	0.11 0.11	$ $	$ $	371.1618 371.1618 36794.81	0.69 0.69
4	Kraken	OMI/USDT	$$0 $$0	1.55% 1.55%	-0.12264446375% -0.12264446375%	$$541.88 $$541.88 17012.43%	$$688.18 $$688.18 -43.55%	13.79 13.79	$ $	$ $	1.27 1.27 -99.67	505.2323 505.2323
5	Kraken	OXT/USDT	$$0 $$0	-9.58% -9.58%	-0.0057894195833333% -0.0057894195833333%	$$1620.6 $$1620.6 -1.53%	$$2142.13 $$2142.13 -0.78%	4.00 4.00	$ $	$ $	1.3218 1.3218 0.77	1296.27 1296.27
6	Kraken	ONG/USDT	$$0.04 $$0.04	-7.81% -7.81%	-0.0331078658333333% -0.0331078658333333%	$$3363.59 $$3363.59 -85.21%	$$2475.42 $$2475.42 33.07%	0.54 0.54	$ $	$ $	0.7359 0.7359 799.63	1183.97 1183.97
7	Kraken	OPEN/USDT	$$0.16 $$0.16	-2.74% -2.74%	0.0600004491666667% 0.0600004491666667%	$$3398.03 $$3398.03 5.58%	$$7745.24 $$7745.24 -2.16%	0.39 0.39	$ $	$ $	2.2793 2.2793 -7.33	959.56 959.56
8	Kraken	ONE/USDT	$$0 $$0	0.17% 0.17%	0.00206839125% 0.00206839125%	$$3478.62 $$3478.62 30.26%	$$1318.96 $$1318.96 33.82%	0.68 0.68	$ $	$ $	0.3792 0.3792 2.74	1408.0896 1408.0896
9	Kraken	OGN/USDT	$$0.01 $$0.01	-0.07% -0.07%	-0.018420475% -0.018420475%	$$9941.41 $$9941.41 193.06%	$$1.79万 $$1.79万 8.86%	0.59 0.59	$ $	$ $	1.8024 1.8024 -62.85	3696.68 3696.68
10	Kraken	ONT/USDT	$$0.04 $$0.04	-1.5% -1.5%	0.0126270583333333% 0.0126270583333333%	$$9240.84 $$9240.84 -15.15%	$$1.24万 $$1.24万 11.45%	1.45 1.45	$ $	$ $	1.3375 1.3375 31.36	5474.22 5474.22
11	Kraken	OPN/USDT	$$0.06 $$0.06	4.2% 4.2%	0.0754966591666667% 0.0754966591666667%	$$1.09万 $$1.09万 97.34%	$$7182.35 $$7182.35 20.17%	0.98 0.98	$ $	$ $	0.6602 0.6602 -39.1	5394.51889 5394.51889
12	Kraken	OPENAIX/USDT	$$1462.37 $$1462.37	-0.71% -0.71%	-0.001% -0.001%	$$1.27万 $$1.27万 -57.84%	$$2.89万 $$2.89万 -17.64%	1.65 1.65	$ $	$ $	2.2692 2.2692 95.33	7925.696 7925.696
13	Kraken	ORCA/USDT	$$1.19 $$1.19	2.05% 2.05%	-0.00751831% -0.00751831%	$$1.38万 $$1.38万 18.31%	$$2.3万 $$2.3万 -8.04%	1.23 1.23	$ $	$ $	1.6648 1.6648 -22.27	7608.667 7608.667
14	Kraken	OP/USDT	$$0.09 $$0.09	-1.32% -1.32%	-0.0013879775% -0.0013879775%	$$15.42万 $$15.42万 -17.64%	$$29.45万 $$29.45万 -1.49%	0.64 0.64	$ $	$ $	1.9098 1.9098 19.62	60325.5 60325.5
15	Kraken	ORDI/USDT	$$3.55 $$3.55	-1.44% -1.44%	0.0025791920833333% 0.0025791920833333%	$$33.26万 $$33.26万 -67.06%	$$7.44万 $$7.44万 14.71%	0.82 0.82	$ $	$ $	0.2235 0.2235 248.13	149945.26392 149945.26392
16	Kraken	ONDO/USDT	$$0.31 $$0.31	0.56% 0.56%	0.001069925% 0.001069925%	$$48.27万 $$48.27万 -14.83%	$$94.56万 $$94.56万 -1.83%	0.88 0.88	$ $	$ $	1.9588 1.9588 15.27	226520.7578 226520.7578
17	Lighter	OPENAI/USDC	$$1336.93 $$1336.93	0.41% 0.41%	0.0004% 0.0004%	$$7980.63 $$7980.63 -95.29%	$$31.13万 $$31.13万 -0.18%	0.17 0.17	$ $	$ $	39.0082 39.0082 2019.55	1143.18 1143.18
18	Lighter	ONDO/USDC	$$0.31 $$0.31	1.6% 1.6%	0.0012% 0.0012%	$$10.28万 $$10.28万 30.73%	$$47.51万 $$47.51万 -16.8%	0.34 0.34	$$4788.95 $$4788.95	$$0 $$0	4.6198 4.6198 -36.35	26305.9586 26305.9586
19	Lighter	OP/USDC	$$0.1 $$0.1	-0.35% -0.35%	0.0012% 0.0012%	$$19.36万 $$19.36万 48.0%	$$54.22万 $$54.22万 15.54%	4.08 4.08	$ $	$ $	2.8013 2.8013 -21.93	155477.7 155477.7
20	Lighter	ORCL/USDC	$$146.42 $$146.42	-0.93% -0.93%	0.0004% 0.0004%	$$22.28万 $$22.28万 -19.29%	$$119.84万 $$119.84万 16.59%	1.20 1.20	$ $	$ $	5.3795 5.3795 44.45	121299.888636 121299.888636
21	CoinEx	ONE/USDT	$$0 $$0	1.37% 1.37%	-0.025479% -0.025479%	$$6.09万 $$6.09万 -5.01%	$$1.52万 $$1.52万 -1.54%	0.96 0.96	$$95.76 $$95.76	$$0 $$0	0.2491 0.2491 3.66	29739.328542 29739.328542
22	CoinEx	OKB/USDT	$$80.64 $$80.64	3.32% 3.32%	0.0% 0.0%	$$9.89万 $$9.89万 -26.85%	$$4.59万 $$4.59万 -13.73%	0.17 0.17	$$959.3 $$959.3	$$0 $$0	0.4645 0.4645 17.92	14345.1115 14345.1115
23	CoinEx	ONDO/USDT	$$0.31 $$0.31	2.03% 2.03%	0.0% 0.0%	$$11.13万 $$11.13万 38.17%	$$19.57万 $$19.57万 4.91%	0.69 0.69	$ $	$ $	1.7575 1.7575 -24.07	45587.1867 45587.1867
24	CoinEx	OP/USDT	$$0.1 $$0.1	-0.18% -0.18%	-0.025613% -0.025613%	$$12.48万 $$12.48万 -58.22%	$$16.87万 $$16.87万 8.12%	0.94 0.94	$$18.21 $$18.21	$$0 $$0	1.3521 1.3521 158.78	60532.672468 60532.672468
25	CoinEx	ORDI/USDT	$$3.55 $$3.55	-1.14% -1.14%	0.002057% 0.002057%	$$43.87万 $$43.87万 -83.47%	$$13.31万 $$13.31万 -47.92%	0.40 0.40	$$0 $$0	$$93.5 $$93.5	0.3033 0.3033 214.95	125901.756732 125901.756732
26	Coinbase	OPN/USDC	$$0.06 $$0.06	3.1% 3.1%	0.009399999999999999% 0.009399999999999999%	$$2.16万 $$2.16万 35.89%	$$2.92万 $$2.92万 3.26%	0.99 0.99	$ $	$ $	1.3552 1.3552 -24.01	10736.794747 10736.794747
27	Coinbase	OPENAI/USDC	$$1329.73 $$1329.73	-0.01% -0.01%	-0.0059% -0.0059%	$$967.53 $$967.53 -90.99%	$$12.28万 $$12.28万 0.29%	1.03 1.03	$ $	$ $	126.8859 126.8859 1012.77	490.0103 490.0103
28	Coinbase	ONDO/USDC	$$0.31 $$0.31	1.86% 1.86%	-0.0004% -0.0004%	$$11.32万 $$11.32万 -34.83%	$$10.39万 $$10.39万 2.55%	0.93 0.93	$ $	$ $	0.9177 0.9177 57.38	54433.1495 54433.1495
29	Coinbase	OPG/USDC	$$0.13 $$0.13	17.05% 17.05%	0.0035% 0.0035%	$$18.04万 $$18.04万 307.82%	$$3.34万 $$3.34万 26.2%	1.28 1.28	$ $	$ $	0.1852 0.1852 -69.06	101445.7156 101445.7156
30	Coinbase	OP/USDC	$$0.1 $$0.1	-0.21% -0.21%	-0.0013% -0.0013%	$$26.62万 $$26.62万 -45.85%	$$7.33万 $$7.33万 -0.1%	1.02 1.02	$ $	$ $	0.2755 0.2755 84.53	134073.71022 134073.71022
31	HTX	ONDS/USDT	$$8.01 $$8.01	-2.79% -2.79%	0.01% 0.01%	$$397 $$397 23.86%	$$263.53 $$263.53 5.55%	0.54 0.54	$ $	$ $	0.6638 0.6638 -14.78	139.493 139.493
32	HTX	ONDO/USDT	$$0.31 $$0.31	1.86% 1.86%	0.005% 0.005%	$$5557.72 $$5557.72 -90.03%	$$6.11万 $$6.11万 0.74%	1.10 1.10	$ $	$ $	10.9903 10.9903 910.51	2916.3358 2916.3358
33	HTX	ORCL/USDT	$$146.25 $$146.25	-0.97% -0.97%	0.01% 0.01%	$$7603.91 $$7603.91 -26.87%	$$5.14万 $$5.14万 -0.23%	0.97 0.97	$ $	$ $	6.76 6.76 36.43	3743.6755 3743.6755
34	HTX	OPENAI/USDT	$$1341 $$1341	1.77% 1.77%	0.01% 0.01%	$$1.85万 $$1.85万 -30.49%	$$2.43万 $$2.43万 2.73%	0.50 0.50	$ $	$ $	1.3154 1.3154 47.8	6139.7559 6139.7559
35	HTX	O/USDT	$$0.54 $$0.54	5.71% 5.71%	0.005% 0.005%	$$5.99万 $$5.99万 -3.12%	$$2.47万 $$2.47万 -13.31%	1.27 1.27	$$0 $$0	$$24.3 $$24.3	0.4128 0.4128 -10.51	33474.0063 33474.0063
36	HTX	ORDI/USDT	$$3.55 $$3.55	-1.33% -1.33%	0.005% 0.005%	$$6.19万 $$6.19万 -73.41%	$$8.15万 $$8.15万 -6.62%	0.72 0.72	$$82.36 $$82.36	$$1399.28 $$1399.28	1.3165 1.3165 251.25	25916.0845 25916.0845
37	HTX	OKB/USDT	$$80.9 $$80.9	2.91% 2.91%	0.01% 0.01%	$$9.97万 $$9.97万 -5.92%	$$7.31万 $$7.31万 2.69%	0.20 0.20	$ $	$ $	0.7331 0.7331 9.16	16324.8472 16324.8472
38	HTX	OP/USDT	$$0.1 $$0.1	-0.21% -0.21%	0.01% 0.01%	$$16.74万 $$16.74万 10.41%	$$19.21万 $$19.21万 0.1%	0.96 0.96	$$0 $$0	$$144.04 $$144.04	1.148 1.148 -9.35	81976.21802 81976.21802
39	Aster	OKB/USDT	$$80.37 $$80.37	0.0% 0.0%	0.00125% 0.00125%	$$56.26 $$56.26 -65.66%	$$8760.33 $$8760.33 0.46%	0.00 0.00	$ $	$ $	155.7143 155.7143 192.53	0.0 0.0
40	Aster	OGN/USDT	$$0.01 $$0.01	0.69% 0.69%	0.00125% 0.00125%	$$4548.6 $$4548.6 -11.84%	$$4674 $$4674 -9.63%	0.85 0.85	$ $	$ $	1.0276 1.0276 2.5	2088.4 2088.4
41	Aster	ON/USDT	$$0.08 $$0.08	5.12% 5.12%	0.003967% 0.003967%	$$5697.47 $$5697.47 -60.38%	$$4589.53 $$4589.53 -8.61%	2.48 2.48	$ $	$ $	0.8055 0.8055 130.6	4058.03 4058.03
42	Aster	ORCA/USDT	$$1.17 $$1.17	-2.43% -2.43%	0.00125% 0.00125%	$$6466.29 $$6466.29 5.98%	$$8286.88 $$8286.88 3.34%	7.87 7.87	$ $	$ $	1.2816 1.2816 -2.49	5737.0773 5737.0773
43	Aster	ONDO/USDT	$$0.31 $$0.31	1.44% 1.44%	0.005% 0.005%	$$3.38万 $$3.38万 -51.8%	$$16.67万 $$16.67万 1.55%	2.01 2.01	$$113.71 $$113.71	$$0 $$0	4.9285 4.9285 110.67	22576.7868 22576.7868
44	Aster	OPEN/USDT	$$0.15 $$0.15	-3.36% -3.36%	0.005% 0.005%	$$3.73万 $$3.73万 4350.87%	$$8.13万 $$8.13万 -31.15%	0.11 0.11	$ $	$ $	2.1795 2.1795 -98.45	3709.0 3709.0
45	Aster	OP/USDT	$$0.09 $$0.09	-1.77% -1.77%	0.01% 0.01%	$$8.79万 $$8.79万 323.85%	$$2.39万 $$2.39万 -41.99%	0.29 0.29	$$539.77 $$539.77	$$0 $$0	0.2714 0.2714 -86.31	19717.2 19717.2
46	Aster	ORDI/USDT	$$3.53 $$3.53	-2.16% -2.16%	0.00125% 0.00125%	$$19.37万 $$19.37万 -60.55%	$$1.65万 $$1.65万 -8.63%	0.77 0.77	$ $	$ $	0.0852 0.0852 131.52	84448.8131 84448.8131
47	dYdX	OP/USD	$$0.09 $$0.09	-2.37% -2.37%	-9.2708333333333e-05% -9.2708333333333e-05%	$$9186.21 $$9186.21 66.05%	$$5.03万 $$5.03万 21.55%	283.67 283.67	$ $	$ $	5.4774 5.4774 -26.8	9153.93 9153.93
48	Crypto.com	OGN/USD	$$0.01 $$0.01	0.84% 0.84%	-0.0037538% -0.0037538%	$$5.95 $$5.95 -4.66%	$$689.72 $$689.72 -0.12%	0.00 0.00	$ $	$ $	115.9356 115.9356 4.77	0.0 0.0
49	Crypto.com	OP/USD	$$0.09 $$0.09	-1.56% -1.56%	0.0022941% 0.0022941%	$$3433.16 $$3433.16 2048.28%	$$3.43万 $$3.43万 2.26%	0.57 0.57	$ $	$ $	9.9779 9.9779 -95.24	1251.31 1251.31
50	Crypto.com	ONDO/USD	$$0.31 $$0.31	1.72% 1.72%	0.0029298% 0.0029298%	$$3.78万 $$3.78万 -0.77%	$$9.82万 $$9.82万 -0.68%	0.91 0.91	$ $	$ $	2.6009 2.6009 0.09	17998.5415 17998.5415
51	LBank	OGFAN/USDT	$$2.41 $$2.41	0.92% 0.92%	0.005% 0.005%	$$39.53万 $$39.53万 -24.81%	$$11.74万 $$11.74万 1.04%	1.10 1.10	$ $	$ $	0.297 0.297 34.39	207278.6512 207278.6512
52	LBank	OKB/USDT	$$80.44 $$80.44	2.97% 2.97%	0.0048% 0.0048%	$$43.59万 $$43.59万 -14.1%	$$9168.12 $$9168.12 0.47%	1.00 1.00	$ $	$ $	0.021 0.021 16.67	217998.094 217998.094
53	LBank	ORDER/USDT	$$0.03 $$0.03	1.35% 1.35%	0.005% 0.005%	$$69.23万 $$69.23万 58.49%	$$11.04万 $$11.04万 2.33%	1.01 1.01	$ $	$ $	0.1595 0.1595 -35.43	348725.539668 348725.539668
54	LBank	OPENAI/USDT	$$1325.86 $$1325.86	0.08% 0.08%	% %	$$70.77万 $$70.77万 %	$$0 $$0 %	1.29 1.29	$ $	$ $	0.0 0.0	398627.8532 398627.8532
55	LBank	ONDS/USDT	$$8 $$8	-2.79% -2.79%	% %	$$79.06万 $$79.06万 %	$$0 $$0 %	0.92 0.92	$ $	$ $	0.0 0.0	379912.514 379912.514
56	LBank	OKLO/USDT	$$52.45 $$52.45	0.59% 0.59%	% %	$$87.26万 $$87.26万 %	$$0 $$0 %	1.00 1.00	$ $	$ $	0.0 0.0	436268.8062 436268.8062
57	LBank	OPEN/USDT	$$0.15 $$0.15	-2.34% -2.34%	0.005% 0.005%	$$113万 $$113万 13.04%	$$2.2万 $$2.2万 3.31%	0.99 0.99	$ $	$ $	0.0195 0.0195 -8.45	562238.63336 562238.63336
58	LBank	ORCA/USDT	$$1.18 $$1.18	1.12% 1.12%	% %	$$115.57万 $$115.57万 %	$$0 $$0 %	0.98 0.98	$ $	$ $	0.0 0.0	571575.5278 571575.5278
59	LBank	ONT/USDT	$$0.04 $$0.04	-1.96% -1.96%	% %	$$181.95万 $$181.95万 %	$$0 $$0 %	1.05 1.05	$ $	$ $	0.0 0.0	930850.055686 930850.055686
60	LBank	ORDI/USDT	$$3.53 $$3.53	-1.89% -1.89%	0.005% 0.005%	$$451.31万 $$451.31万 -78.9%	$$50.01万 $$50.01万 2.23%	1.05 1.05	$ $	$ $	0.1108 0.1108 383.84	2307464.832 2307464.832
61	LBank	OUST/USDT	$$57.95 $$57.95	2.2% 2.2%	% %	$$542.92万 $$542.92万 %	$$0 $$0 %	1.01 1.01	$ $	$ $	0.0 0.0	2723752.6418 2723752.6418
62	LBank	ONDO/USDT	$$0.31 $$0.31	1.57% 1.57%	0.0005% 0.0005%	$$579.22万 $$579.22万 -3.86%	$$157.61万 $$157.61万 1.68%	1.00 1.00	$ $	$ $	0.2721 0.2721 5.75	2890812.615 2890812.615
63	LBank	OPG/USDT	$$0.13 $$0.13	14.09% 14.09%	% %	$$704.64万 $$704.64万 %	$$0 $$0 %	1.08 1.08	$ $	$ $	0.0 0.0	3663576.61078 3663576.61078
64	LBank	O1/USDT	$$0.54 $$0.54	5.32% 5.32%	% %	$$982.8万 $$982.8万 %	$$0 $$0 %	1.02 1.02	$ $	$ $	0.0 0.0	4969132.3303088 4969132.3303088
65	LBank	OP/USDT	$$0.09 $$0.09	-0.63% -0.63%	-0.01747% -0.01747%	$$1138.21万 $$1138.21万 -14.26%	$$13.2万 $$13.2万 -37.04%	1.06 1.06	$ $	$ $	0.0116 0.0116 -26.58	5856059.9863 5856059.9863
66	tradeXYZ	ORCL/USD	$$145.99 $$145.99	-1.16% -1.16%	0.00189147% 0.00189147%	$$736.65万 $$736.65万 -11.7%	$$951.74万 $$951.74万 19.57%	1.29 1.29	$ $	$ $	1.292 1.292 35.43	4152801.2675 4152801.2675
67	Hyperliquid	OP/USD	$$0.09 $$0.09	-0.7% -0.7%	-0.00567654% -0.00567654%	$$70.5万 $$70.5万 -21.99%	$$296.9万 $$296.9万 -3.64%	1.31 1.31	$ $	$ $	4.2114 4.2114 23.51	399848.103523 399848.103523
68	Hyperliquid	ORDI/USD	$$3.54 $$3.54	-1.66% -1.66%	0.00125% 0.00125%	$$88.5万 $$88.5万 -74.71%	$$37.12万 $$37.12万 -13.16%	1.12 1.12	$$1169.48 $$1169.48	$$0 $$0	0.4195 0.4195 243.29	468286.9807 468286.9807
69	Hyperliquid	ONDO/USD	$$0.31 $$0.31	1.48% 1.48%	0.00125% 0.00125%	$$175.05万 $$175.05万 -20.29%	$$688.56万 $$688.56万 -1.2%	0.99 0.99	$$219.59 $$219.59	$$0 $$0	3.9336 3.9336 23.94	870012.30298 870012.30298
70	WhiteBIT	ONT/USDT	$$0.04 $$0.04	-1.75% -1.75%	0.005% 0.005%	$$99.79万 $$99.79万 -12.79%	$$47.75万 $$47.75万 2.41%	0.85 0.85	$ $	$ $	0.4785 0.4785 17.42	457162.290399 457162.290399
71	WhiteBIT	OPEN/USDT	$$0.15 $$0.15	-2.85% -2.85%	0.005% 0.005%	$$262.24万 $$262.24万 9.6%	$$122.18万 $$122.18万 -4.39%	0.49 0.49	$ $	$ $	0.4659 0.4659 -12.77	865195.6607 865195.6607
72	WhiteBIT	OPG/USDT	$$0.13 $$0.13	12.17% 12.17%	0.005% 0.005%	$$202.29万 $$202.29万 -30.54%	$$121.87万 $$121.87万 -1.79%	0.56 0.56	$ $	$ $	0.6024 0.6024 41.38	729637.8068 729637.8068
73	WhiteBIT	ORCA/USDT	$$1.16 $$1.16	0.69% 0.69%	0.005% 0.005%	$$218.41万 $$218.41万 -5.28%	$$59.59万 $$59.59万 -0.55%	0.58 0.58	$ $	$ $	0.2728 0.2728 5.0	803903.7956 803903.7956
74	WhiteBIT	OPN/USDT	$$0.06 $$0.06	2.72% 2.72%	0.005% 0.005%	$$562.35万 $$562.35万 70.45%	$$108.35万 $$108.35万 -1.39%	1.04 1.04	$ $	$ $	0.1927 0.1927 -42.13	2873016.51223 2873016.51223
75	WhiteBIT	OP/USDT	$$0.09 $$0.09	-1.26% -1.26%	0.01% 0.01%	$$912.98万 $$912.98万 3.24%	$$293.85万 $$293.85万 0.23%	0.40 0.40	$ $	$ $	0.3219 0.3219 -2.9	2605029.9735 2605029.9735
76	WhiteBIT	ORDI/USDT	$$3.51 $$3.51	-2.8% -2.8%	0.005% 0.005%	$$1004.11万 $$1004.11万 -57.12%	$$245.74万 $$245.74万 -6.98%	0.13 0.13	$ $	$ $	0.2447 0.2447 116.93	1159669.8725 1159669.8725
77	WhiteBIT	ONDO/USDT	$$0.31 $$0.31	0.78% 0.78%	0.005% 0.005%	$$1172.65万 $$1172.65万 6.22%	$$620.58万 $$620.58万 -1.58%	0.28 0.28	$ $	$ $	0.5292 0.5292 -7.35	2595022.35229 2595022.35229
78	Bitunix	OG/USDT	$$2.4 $$2.4	0.13% 0.13%	0.005% 0.005%	$$7.6万 $$7.6万 -4.63%	$$14.19万 $$14.19万 26.99%	1.07 1.07	$ $	$ $	1.8677 1.8677 33.16	39250.2632 39250.2632
79	Bitunix	OGN/USDT	$$0.01 $$0.01	0.21% 0.21%	0.005% 0.005%	$$8.75万 $$8.75万 -11.78%	$$11.97万 $$11.97万 9.66%	0.97 0.97	$ $	$ $	1.3679 1.3679 24.31	42990.81336 42990.81336
80	Bitunix	ON/USDT	$$0.08 $$0.08	7.96% 7.96%	0.005% 0.005%	$$9.06万 $$9.06万 -53.93%	$$9.67万 $$9.67万 30.1%	0.97 0.97	$ $	$ $	1.0679 1.0679 182.36	44512.11794 44512.11794
81	Bitunix	ORDER/USDT	$$0.03 $$0.03	0.18% 0.18%	0.005% 0.005%	$$9.11万 $$9.11万 14.06%	$$6.85万 $$6.85万 -25.68%	0.97 0.97	$ $	$ $	0.7517 0.7517 -34.85	44869.23379 44869.23379
82	Bitunix	ONE/USDT	$$0 $$0	-0.25% -0.25%	0.01% 0.01%	$$13.04万 $$13.04万 26.06%	$$10.5万 $$10.5万 -4.14%	0.94 0.94	$ $	$ $	0.8051 0.8051 -23.95	63311.41553 63311.41553
83	Bitunix	ORCA/USDT	$$1.17 $$1.17	0.43% 0.43%	0.005% 0.005%	$$19.7万 $$19.7万 -13.55%	$$16.88万 $$16.88万 12.49%	0.88 0.88	$ $	$ $	0.8568 0.8568 30.11	92395.3449 92395.3449
84	Bitunix	OPEN/USDT	$$0.15 $$0.15	-3.09% -3.09%	0.005% 0.005%	$$21.51万 $$21.51万 37.81%	$$30.3万 $$30.3万 -0.5%	1.14 1.14	$ $	$ $	1.4084 1.4084 -27.8	114827.1642 114827.1642
85	Bitunix	OPENAI/USDT	$$1325.72 $$1325.72	0.1% 0.1%	0.005% 0.005%	$$22.73万 $$22.73万 -7.81%	$$27.65万 $$27.65万 53.31%	0.81 0.81	$ $	$ $	1.2164 1.2164 66.29	101730.8364 101730.8364
86	Bitunix	ONDS/USDT	$$8.05 $$8.05	-3.59% -3.59%	-0.00073% -0.00073%	$$24.42万 $$24.42万 -23.32%	$$10.18万 $$10.18万 2.0%	0.99 0.99	$ $	$ $	0.4169 0.4169 33.02	121678.3893 121678.3893
87	Bitunix	ONT/USDT	$$0.04 $$0.04	-2.5% -2.5%	0.005% 0.005%	$$25.61万 $$25.61万 -42.24%	$$16.18万 $$16.18万 19.96%	0.96 0.96	$ $	$ $	0.632 0.632 107.69	125702.041317 125702.041317
88	Bitunix	OPG/USDT	$$0.13 $$0.13	13.05% 13.05%	0.005% 0.005%	$$28.43万 $$28.43万 -28.23%	$$9.2万 $$9.2万 -9.23%	1.06 1.06	$ $	$ $	0.3235 0.3235 26.47	146579.0694 146579.0694
89	Bitunix	ORCL/USDT	$$144.72 $$144.72	-1.92% -1.92%	0.055056% 0.055056%	$$30.61万 $$30.61万 23.81%	$$14.33万 $$14.33万 42.1%	0.98 0.98	$ $	$ $	0.4681 0.4681 14.76	151357.9477 151357.9477
90	Bitunix	ONG/USDT	$$0.04 $$0.04	-5.39% -5.39%	-0.194745% -0.194745%	$$41.23万 $$41.23万 -65.85%	$$6.23万 $$6.23万 -11.62%	0.92 0.92	$ $	$ $	0.151 0.151 159.01	198097.52996 198097.52996
91	Bitunix	OPN/USDT	$$0.06 $$0.06	3.45% 3.45%	0.005% 0.005%	$$43.37万 $$43.37万 14.25%	$$20.28万 $$20.28万 14.97%	1.06 1.06	$ $	$ $	0.4676 0.4676 0.62	223026.03695 223026.03695
92	Bitunix	OKB/USDT	$$80.42 $$80.42	2.39% 2.39%	0.001567% 0.001567%	$$48.48万 $$48.48万 -46.9%	$$24.1万 $$24.1万 21.15%	1.04 1.04	$ $	$ $	0.4972 0.4972 128.18	246702.5442 246702.5442
93	Bitunix	OP/USDT	$$0.09 $$0.09	-1.35% -1.35%	-0.018928% -0.018928%	$$74.24万 $$74.24万 -37.19%	$$43.35万 $$43.35万 -31.88%	0.74 0.74	$ $	$ $	0.5839 0.5839 8.45	315522.30509 315522.30509
94	Bitunix	ORDI/USDT	$$3.52 $$3.52	-2.44% -2.44%	0.005% 0.005%	$$277.94万 $$277.94万 -76.41%	$$53.99万 $$53.99万 -16.18%	0.96 0.96	$ $	$ $	0.1942 0.1942 255.03	1363400.9523 1363400.9523
95	Bitunix	ONDO/USDT	$$0.31 $$0.31	0.62% 0.62%	-0.000216% -0.000216%	$$359.7万 $$359.7万 -0.93%	$$239.28万 $$239.28万 23.63%	1.07 1.07	$ $	$ $	0.6652 0.6652 24.8	1863315.99407 1863315.99407
96	Bitunix	O/USDT	$$0.54 $$0.54	4.92% 4.92%	0.024505% 0.024505%	$$528.25万 $$528.25万 483.93%	$$74.93万 $$74.93万 238.02%	1.01 1.01	$ $	$ $	0.1419 0.1419 -42.08	2652992.2247 2652992.2247
97	MEXC	OXY/USDT	$$48.59 $$48.59	-1.56% -1.56%	0% 0%	$$10.19万 $$10.19万 3.38%	$$43.27万 $$43.27万 -1.24%	0.98 0.98	$ $	$ $	4.2468 4.2468 -4.47	50478.4034 50478.4034
98	MEXC	ORDER/USDT	$$0.03 $$0.03	0.27% 0.27%	0.005% 0.005%	$$10.53万 $$10.53万 11.36%	$$5.57万 $$5.57万 0.26%	0.97 0.97	$ $	$ $	0.5292 0.5292 -9.97	51761.1536 51761.1536
99	MEXC	OP/USDC	$$0.09 $$0.09	-1.56% -1.56%	0.01% 0.01%	$$11.08万 $$11.08万 5.1%	$$11.4万 $$11.4万 -1.68%	0.84 0.84	$ $	$ $	1.0294 1.0294 -6.44	50588.7251 50588.7251
100	MEXC	OKLO/USDT	$$52.99 $$52.99	0.47% 0.47%	0.0197% 0.0197%	$$13.93万 $$13.93万 39.48%	$$8.42万 $$8.42万 16.94%	0.95 0.95	$ $	$ $	0.6046 0.6046 -16.16	68022.7792 68022.7792
101	MEXC	ONDO/USDC	$$0.31 $$0.31	0.65% 0.65%	0.01% 0.01%	$$14.54万 $$14.54万 26.86%	$$44.36万 $$44.36万 -0.04%	0.72 0.72	$ $	$ $	3.0511 3.0511 -21.2	60748.0036 60748.0036
102	MEXC	ONE/USDT	$$0 $$0	-0.42% -0.42%	0.01% 0.01%	$$14.57万 $$14.57万 10.21%	$$14.1万 $$14.1万 -0.59%	0.90 0.90	$ $	$ $	0.9678 0.9678 -9.8	69024.942327 69024.942327
103	MEXC	OGN/USDT	$$0.01 $$0.01	0.28% 0.28%	0.005% 0.005%	$$15.44万 $$15.44万 -23.92%	$$70万 $$70万 5.13%	1.46 1.46	$ $	$ $	4.5346 4.5346 38.17	91610.66881 91610.66881
104	MEXC	ON/USDT	$$0.08 $$0.08	7.8% 7.8%	0.005% 0.005%	$$19.23万 $$19.23万 -55.96%	$$533.6万 $$533.6万 8.63%	1.05 1.05	$ $	$ $	27.7519 27.7519 146.66	98600.44779 98600.44779
105	MEXC	ORCA/USDT	$$1.17 $$1.17	0.17% 0.17%	0.005% 0.005%	$$19.44万 $$19.44万 -18.41%	$$44.06万 $$44.06万 -11.7%	1.01 1.01	$ $	$ $	2.2658 2.2658 8.22	97552.091 97552.091
106	MEXC	OPENLEDGER/USDT	$$0.15 $$0.15	-3.21% -3.21%	0.005% 0.005%	$$19.77万 $$19.77万 17.73%	$$18.08万 $$18.08万 -9.4%	0.92 0.92	$ $	$ $	0.9148 0.9148 -23.04	94891.6659 94891.6659
107	MEXC	OG/USDT	$$2.4 $$2.4	0.13% 0.13%	0.005% 0.005%	$$21.38万 $$21.38万 2.34%	$$27.58万 $$27.58万 22.38%	1.10 1.10	$ $	$ $	1.2898 1.2898 19.58	112143.2968 112143.2968
108	MEXC	ONDS/USDT	$$8.08 $$8.08	-3.35% -3.35%	0% 0%	$$22.71万 $$22.71万 -4.28%	$$30.84万 $$30.84万 -17.59%	0.48 0.48	$ $	$ $	1.3578 1.3578 -13.91	73218.625 73218.625
109	MEXC	ONT/USDT	$$0.04 $$0.04	-2.52% -2.52%	0.005% 0.005%	$$22.6万 $$22.6万 -46.33%	$$216.5万 $$216.5万 -5.86%	0.85 0.85	$ $	$ $	9.5797 9.5797 75.41	104094.75742 104094.75742
110	MEXC	OKB/USDT	$$80.42 $$80.42	2.39% 2.39%	0.0009% 0.0009%	$$23.74万 $$23.74万 -46.23%	$$22.14万 $$22.14万 -26.71%	1.09 1.09	$ $	$ $	0.9327 0.9327 36.3	123788.212 123788.212
111	MEXC	OUST/USDT	$$59.23 $$59.23	7.44% 7.44%	-0.0285% -0.0285%	$$26.09万 $$26.09万 -24.18%	$$32.8万 $$32.8万 -12.79%	0.86 0.86	$ $	$ $	1.2572 1.2572 15.02	120545.174 120545.174
112	MEXC	OFC/USDT	$$0.02 $$0.02	3.49% 3.49%	0.005% 0.005%	$$32.92万 $$32.92万 151.07%	$$10.01万 $$10.01万 -3.36%	0.98 0.98	$ $	$ $	0.3041 0.3041 -61.51	163284.6375 163284.6375
113	MEXC	ONG/USDT	$$0.04 $$0.04	-5.25% -5.25%	-0.1897% -0.1897%	$$37.63万 $$37.63万 -56.56%	$$39.9万 $$39.9万 -7.95%	0.88 0.88	$ $	$ $	1.0603 1.0603 111.89	176108.1309 176108.1309
114	MEXC	ORDI/USDC	$$3.51 $$3.51	-2.64% -2.64%	0.005% 0.005%	$$37.59万 $$37.59万 -24.85%	$$16.33万 $$16.33万 268.72%	0.17 0.17	$ $	$ $	0.4345 0.4345 390.41	55719.6307 55719.6307
115	MEXC	OPN/USDT	$$0.06 $$0.06	3.16% 3.16%	0.005% 0.005%	$$39.12万 $$39.12万 -13.53%	$$58.96万 $$58.96万 8.23%	0.72 0.72	$ $	$ $	1.5072 1.5072 25.15	164168.26703 164168.26703
116	MEXC	OL/USDT	$$0.01 $$0.01	-1.93% -1.93%	0.005% 0.005%	$$44.43万 $$44.43万 132.81%	$$228.93万 $$228.93万 11.24%	0.94 0.94	$ $	$ $	5.1522 5.1522 -52.22	214758.74218 214758.74218
117	MEXC	ORCL/USDT	$$144.63 $$144.63	-1.87% -1.87%	0.0513% 0.0513%	$$81.19万 $$81.19万 191.93%	$$80.3万 $$80.3万 8.74%	0.72 0.72	$ $	$ $	0.989 0.989 -62.75	341119.4958 341119.4958
118	MEXC	OPG/USDT	$$0.13 $$0.13	13.03% 13.03%	0.005% 0.005%	$$87.16万 $$87.16万 2.48%	$$33.25万 $$33.25万 -33.54%	0.78 0.78	$ $	$ $	0.3815 0.3815 -35.14	382672.25 382672.25
119	MEXC	OPENAI/USDT	$$1325 $$1325	0.05% 0.05%	0.005% 0.005%	$$110.29万 $$110.29万 520.56%	$$86.9万 $$86.9万 24.45%	0.71 0.71	$ $	$ $	0.788 0.788 -79.95	458422.3988 458422.3988
120	MEXC	O/USDT	$$0.54 $$0.54	4.67% 4.67%	0.0262% 0.0262%	$$209.71万 $$209.71万 -7.44%	$$426.29万 $$426.29万 20.65%	0.86 0.86	$ $	$ $	2.0327 2.0327 30.34	972438.4495 972438.4495
121	MEXC	OP/USDT	$$0.09 $$0.09	-1.46% -1.46%	-0.0175% -0.0175%	$$376.82万 $$376.82万 -6.6%	$$331.52万 $$331.52万 10.8%	0.98 0.98	$ $	$ $	0.8798 0.8798 18.64	1869410.2793 1869410.2793
122	MEXC	ONDO/USDT	$$0.31 $$0.31	0.55% 0.55%	-0.0001% -0.0001%	$$844.24万 $$844.24万 -26.12%	$$1007.73万 $$1007.73万 -6.22%	0.88 0.88	$ $	$ $	1.1937 1.1937 26.94	3941096.062 3941096.062
123	MEXC	ORDI/USDT	$$3.52 $$3.52	-2.36% -2.36%	0.005% 0.005%	$$862.39万 $$862.39万 -65.89%	$$325.78万 $$325.78万 -19.24%	0.97 0.97	$ $	$ $	0.3778 0.3778 136.87	4250373.4607 4250373.4607
124	BingX	ONDO/USDC	$$0.31 $$0.31	0.72% 0.72%	0.0055% 0.0055%	$$72.68万 $$72.68万 -1.71%	$$62.22万 $$62.22万 -1.39%	0.99 0.99	$ $	$ $	0.8561 0.8561 0.33	361690.035096 361690.035096
125	BingX	OWL/USDT	$$0 $$0	41.56% 41.56%	0.08% 0.08%	$$102.25万 $$102.25万 5.32%	$$86.92万 $$86.92万 5.12%	0.99 0.99	$ $	$ $	0.8501 0.8501 -0.2	508032.88355 508032.88355
126	BingX	ONG/USDT	$$0.04 $$0.04	-5.63% -5.63%	-0.1823% -0.1823%	$$126.39万 $$126.39万 -11.2%	$$86.17万 $$86.17万 -28.87%	0.99 0.99	$ $	$ $	0.6818 0.6818 -19.9	628360.03 628360.03
127	BingX	ONE/USDT	$$0 $$0	-0.08% -0.08%	0.01% 0.01%	$$127.08万 $$127.08万 0.67%	$$67万 $$67万 -30.48%	1.00 1.00	$ $	$ $	0.5272 0.5272 -30.95	635543.61 635543.61
128	BingX	ORDER/USDT	$$0.03 $$0.03	0.0% 0.0%	0.0035% 0.0035%	$$128.76万 $$128.76万 -0.53%	$$53.92万 $$53.92万 -36.5%	1.01 1.01	$ $	$ $	0.4187 0.4187 -36.17	646855.0286 646855.0286
129	BingX	OP/USDC	$$0.09 $$0.09	-1.26% -1.26%	0.011% 0.011%	$$163.86万 $$163.86万 0.18%	$$94.09万 $$94.09万 -5.48%	1.00 1.00	$ $	$ $	0.5742 0.5742 -5.65	819825.234829 819825.234829
130	BingX	OFC/USDT	$$0.02 $$0.02	5.14% 5.14%	0.005% 0.005%	$$164.49万 $$164.49万 -0.66%	$$97.73万 $$97.73万 0.64%	1.00 1.00	$ $	$ $	0.5941 0.5941 1.31	822194.459369 822194.459369
131	BingX	OPG/USDT	$$0.13 $$0.13	12.88% 12.88%	0.005% 0.005%	$$169.87万 $$169.87万 -8.67%	$$144.82万 $$144.82万 -8.69%	1.02 1.02	$ $	$ $	0.8526 0.8526 -0.01	855752.449453 855752.449453
132	BingX	O/USDT	$$0.54 $$0.54	4.67% 4.67%	0.0279% 0.0279%	$$167.91万 $$167.91万 -3.29%	$$143.64万 $$143.64万 -2.81%	1.01 1.01	$ $	$ $	0.8554 0.8554 0.49	843974.367969 843974.367969
133	BingX	OPN/USDT	$$0.06 $$0.06	3.33% 3.33%	0.005% 0.005%	$$177.79万 $$177.79万 -1.42%	$$153.24万 $$153.24万 -0.41%	0.98 0.98	$ $	$ $	0.8619 0.8619 1.02	879625.817053 879625.817053
134	BingX	ORDI/USDC	$$3.5 $$3.5	-2.51% -2.51%	0.0055% 0.0055%	$$226.74万 $$226.74万 -12.25%	$$48.46万 $$48.46万 -37.73%	1.00 1.00	$ $	$ $	0.2137 0.2137 -29.05	1134418.8063 1134418.8063
135	BingX	ONT/USDT	$$0.04 $$0.04	-2.36% -2.36%	0.005% 0.005%	$$226.75万 $$226.75万 -2.07%	$$122.48万 $$122.48万 -33.12%	1.00 1.00	$ $	$ $	0.5401 0.5401 -31.71	1133834.5489 1133834.5489
136	BingX	OKB/USDT	$$80.5 $$80.5	2.76% 2.76%	0.005% 0.005%	$$242.49万 $$242.49万 -2.88%	$$93.37万 $$93.37万 1.11%	1.00 1.00	$ $	$ $	0.3851 0.3851 4.11	1211336.226 1211336.226
137	BingX	OP/USDT	$$0.09 $$0.09	-1.77% -1.77%	0.01% 0.01%	$$384.43万 $$384.43万 17.65%	$$328.36万 $$328.36万 18.27%	0.57 0.57	$ $	$ $	0.8542 0.8542 0.53	1388964.77422 1388964.77422
138	BingX	ON/USDT	$$0.08 $$0.08	8.22% 8.22%	0.005% 0.005%	$$651.45万 $$651.45万 -1.69%	$$100.43万 $$100.43万 -29.12%	1.00 1.00	$ $	$ $	0.1542 0.1542 -27.88	3257526.0647813 3257526.0647813
139	BingX	ORCA/USDT	$$1.17 $$1.17	0.34% 0.34%	0.005% 0.005%	$$651.51万 $$651.51万 -0.92%	$$202.22万 $$202.22万 -36.57%	1.00 1.00	$ $	$ $	0.3104 0.3104 -35.97	3255799.252451 3255799.252451
140	BingX	OG/USDT	$$2.4 $$2.4	0.47% 0.47%	0.005% 0.005%	$$653.91万 $$653.91万 0.44%	$$76.93万 $$76.93万 -35.25%	1.00 1.00	$ $	$ $	0.1176 0.1176 -35.56	3265139.271389 3265139.271389
141	BingX	ORDI/USDT	$$3.51 $$3.51	-2.58% -2.58%	0.005% 0.005%	$$1108.52万 $$1108.52万 15.16%	$$533.74万 $$533.74万 -34.91%	0.27 0.27	$ $	$ $	0.4815 0.4815 -43.47	2347661.9802 2347661.9802
142	BingX	ONDO/USDT	$$0.31 $$0.31	0.49% 0.49%	0.005% 0.005%	$$1130.48万 $$1130.48万 -3.38%	$$1010.65万 $$1010.65万 6.5%	0.60 0.60	$ $	$ $	0.894 0.894 10.22	4220049.003913 4220049.003913
143	KuCoin	OG/USDT	$$2.41 $$2.41	0.71% 0.71%	0.005% 0.005%	$$2105.59 $$2105.59 -83.49%	$$21.18万 $$21.18万 -2.92%	2.37 2.37	$ $	$ $	100.5723 100.5723 488.11	1481.44 1481.44
144	KuCoin	ORBS/USDT	$$0.01 $$0.01	-0.36% -0.36%	0.005% 0.005%	$$2836.5 $$2836.5 -53.6%	$$3.9万 $$3.9万 -6.09%	1.41 1.41	$ $	$ $	13.7589 13.7589 102.41	1660.004 1660.004
145	KuCoin	OGN/USDT	$$0.01 $$0.01	0.62% 0.62%	0.005% 0.005%	$$1.62万 $$1.62万 -17.2%	$$81.38万 $$81.38万 -6.6%	1.55 1.55	$ $	$ $	50.3562 50.3562 12.8	9820.8597 9820.8597
146	KuCoin	ORDER/USDT	$$0.03 $$0.03	0.85% 0.85%	0.005% 0.005%	$$2.1万 $$2.1万 166.74%	$$7.55万 $$7.55万 30.6%	1.20 1.20	$ $	$ $	3.6016 3.6016 -51.04	11417.1525 11417.1525
147	KuCoin	ON/USDT	$$0.08 $$0.08	7.52% 7.52%	0.005% 0.005%	$$2.44万 $$2.44万 -70.09%	$$23.1万 $$23.1万 19.95%	0.75 0.75	$ $	$ $	9.4591 9.4591 301.0	10483.0293 10483.0293
148	KuCoin	ONE/USDT	$$0 $$0	0.59% 0.59%	0.01% 0.01%	$$2.47万 $$2.47万 66.24%	$$58.35万 $$58.35万 -10.03%	0.76 0.76	$ $	$ $	23.6618 23.6618 -45.88	10618.6886 10618.6886
149	KuCoin	ORCL/USDT	$$145 $$145	-2.74% -2.74%	0.0502% 0.0502%	$$3.18万 $$3.18万 -65.33%	$$192.1万 $$192.1万 -1.11%	1.01 1.01	$ $	$ $	60.3623 60.3623 185.19	15991.3636 15991.3636
150	KuCoin	ONT/USDT	$$0.04 $$0.04	-2.63% -2.63%	0.005% 0.005%	$$4.3万 $$4.3万 -75.38%	$$214.04万 $$214.04万 -5.91%	1.00 1.00	$ $	$ $	49.7833 49.7833 282.17	21448.12 21448.12
151	KuCoin	OPN/USDT	$$0.06 $$0.06	3.47% 3.47%	0.005% 0.005%	$$4.45万 $$4.45万 -44.09%	$$31.24万 $$31.24万 -30.23%	0.84 0.84	$ $	$ $	7.0137 7.0137 24.79	20371.5844 20371.5844
152	KuCoin	OPENAI/USDT	$$1417.82 $$1417.82	0.9% 0.9%	0.005% 0.005%	$$6.13万 $$6.13万 -77.2%	$$168.28万 $$168.28万 0.68%	1.02 1.02	$ $	$ $	27.437 27.437 341.57	30936.1553 30936.1553
153	KuCoin	OPEN/USDT	$$0.16 $$0.16	-1.93% -1.93%	0.0281% 0.0281%	$$8.08万 $$8.08万 364.37%	$$591.61万 $$591.61万 -2.52%	0.68 0.68	$ $	$ $	73.2463 73.2463 -79.01	32703.6234 32703.6234
154	KuCoin	OKLO/USDT	$$53.69 $$53.69	1.23% 1.23%	-0.0535% -0.0535%	$$10.11万 $$10.11万 -44.53%	$$4.85万 $$4.85万 48.99%	0.98 0.98	$ $	$ $	0.4797 0.4797 168.59	50132.7636 50132.7636
155	KuCoin	OFC/USDT	$$0.02 $$0.02	5.02% 5.02%	-0.0177% -0.0177%	$$27.45万 $$27.45万 -17.0%	$$7.61万 $$7.61万 -52.2%	0.97 0.97	$ $	$ $	0.2772 0.2772 -42.42	135074.196 135074.196
156	KuCoin	ONDS/USDT	$$8.12 $$8.12	-4.47% -4.47%	0.057% 0.057%	$$30.45万 $$30.45万 -57.63%	$$6.36万 $$6.36万 1.31%	0.99 0.99	$ $	$ $	0.209 0.209 139.13	151185.163 151185.163
157	KuCoin	OP/USDT	$$0.09 $$0.09	-1.15% -1.15%	-0.0198% -0.0198%	$$44.63万 $$44.63万 -52.16%	$$333.5万 $$333.5万 -4.87%	0.97 0.97	$ $	$ $	7.4718 7.4718 98.84	219338.0766 219338.0766
158	KuCoin	ONDO/USDT	$$0.31 $$0.31	1.21% 1.21%	0.005% 0.005%	$$53.84万 $$53.84万 -60.13%	$$1546.05万 $$1546.05万 3.91%	0.94 0.94	$ $	$ $	28.7181 28.7181 160.62	260654.876 260654.876
159	KuCoin	OPG/USDT	$$0.13 $$0.13	16.53% 16.53%	0.0348% 0.0348%	$$61.02万 $$61.02万 -55.73%	$$308.12万 $$308.12万 46.78%	0.85 0.85	$ $	$ $	5.0496 5.0496 231.56	280757.8227 280757.8227
160	KuCoin	ORDI/USDT	$$3.55 $$3.55	-0.75% -0.75%	-0.0002% -0.0002%	$$78.5万 $$78.5万 -82.24%	$$133.85万 $$133.85万 -51.61%	0.58 0.58	$ $	$ $	1.7051 1.7051 172.42	286927.18785 286927.18785
161	KuCoin	ORCA/USDT	$$1.18 $$1.18	0.98% 0.98%	0.0919% 0.0919%	$$112万 $$112万 -42.25%	$$217.28万 $$217.28万 8.09%	1.03 1.03	$ $	$ $	1.94 1.94 87.17	568022.1479 568022.1479
162	KuCoin	O/USDT	$$0.54 $$0.54	5.79% 5.79%	0.0153% 0.0153%	$$131.71万 $$131.71万 -64.92%	$$215.87万 $$215.87万 8.81%	1.03 1.03	$ $	$ $	1.639 1.639 210.12	669563.5863 669563.5863
163	Gate	ONE/USDT	$$0 $$0	1.79% 1.79%	0.01% 0.01%	$$4611.11 $$4611.11 81.75%	$$3.44万 $$3.44万 -0.37%	1.35 1.35	$$752.53 $$752.53	$$0 $$0	7.4551 7.4551 -45.18	2646.6581 2646.6581
164	Gate	OGN/USDT	$$0.01 $$0.01	0.76% 0.76%	0.005% 0.005%	$$8757.4 $$8757.4 -5.79%	$$7.77万 $$7.77万 -1.05%	0.88 0.88	$$0.99 $$0.99	$$0 $$0	8.8694 8.8694 5.04	4106.0778 4106.0778
165	Gate	OG/USDT	$$2.41 $$2.41	0.71% 0.71%	0.005% 0.005%	$$2.57万 $$2.57万 -63.55%	$$11.24万 $$11.24万 4.09%	1.68 1.68	$ $	$ $	4.3708 4.3708 185.56	16107.7949 16107.7949
166	Gate	ORDER/USDT	$$0.03 $$0.03	1.13% 1.13%	0.005% 0.005%	$$3.26万 $$3.26万 130.19%	$$15.39万 $$15.39万 -1.0%	0.76 0.76	$ $	$ $	4.7194 4.7194 -56.99	14066.6612 14066.6612
167	Gate	ON/USDT	$$0.08 $$0.08	8.01% 8.01%	0.005% 0.005%	$$3.72万 $$3.72万 -37.64%	$$7.34万 $$7.34万 3.39%	1.33 1.33	$ $	$ $	1.9731 1.9731 65.79	21199.7497 21199.7497
168	Gate	OPENAI/USDT	$$1360.02 $$1360.02	0.79% 0.79%	0.0001% 0.0001%	$$4.69万 $$4.69万 -65.92%	$$40.24万 $$40.24万 -0.18%	1.68 1.68	$ $	$ $	8.576 8.576 192.86	29396.608 29396.608
169	Gate	ONT/USDT	$$0.04 $$0.04	-2.07% -2.07%	0.005% 0.005%	$$5.46万 $$5.46万 -49.35%	$$13.45万 $$13.45万 -2.82%	0.90 0.90	$$1266.37 $$1266.37	$$0 $$0	2.4635 2.4635 91.85	25887.5607 25887.5607
170	Gate	ONDS/USDT	$$8.14 $$8.14	-4.16% -4.16%	0.01% 0.01%	$$6.32万 $$6.32万 -20.93%	$$4.2万 $$4.2万 -33.66%	1.01 1.01	$$0 $$0	$$0.8 $$0.8	0.6648 0.6648 -16.1	31708.8919 31708.8919
171	Gate	ORCA/USDT	$$1.18 $$1.18	1.03% 1.03%	0.005% 0.005%	$$15.66万 $$15.66万 -9.61%	$$25.22万 $$25.22万 4.5%	0.95 0.95	$ $	$ $	1.6107 1.6107 15.61	76244.752 76244.752
172	Gate	ORCLX/USDT	$$145.35 $$145.35	-2.55% -2.55%	0.01% 0.01%	$$23.7万 $$23.7万 63.36%	$$86.36万 $$86.36万 12.13%	0.54 0.54	$$108.04 $$108.04	$$0 $$0	3.6443 3.6443 -31.36	82865.4158 82865.4158
173	Gate	ONG/USDT	$$0.04 $$0.04	-5.91% -5.91%	-0.2879% -0.2879%	$$24.28万 $$24.28万 -70.91%	$$8.04万 $$8.04万 -21.69%	0.94 0.94	$$189.61 $$189.61	$$0 $$0	0.3314 0.3314 169.21	117483.9825 117483.9825
174	Gate	OPEN/USDT	$$0.16 $$0.16	-1.71% -1.71%	0.01% 0.01%	$$47.93万 $$47.93万 73.1%	$$73.65万 $$73.65万 1.32%	0.94 0.94	$$1194.4 $$1194.4	$$0 $$0	1.5365 1.5365 -41.47	231793.198 231793.198
175	Gate	OKB/USDT	$$80.85 $$80.85	3.23% 3.23%	0.01% 0.01%	$$59.83万 $$59.83万 -65.31%	$$129.11万 $$129.11万 2.69%	0.88 0.88	$$1049.21 $$1049.21	$$0 $$0	2.1577 2.1577 196.02	279529.198 279529.198
176	Gate	OP/USDT	$$0.1 $$0.1	-0.98% -0.98%	0.0036% 0.0036%	$$61.79万 $$61.79万 -20.34%	$$133.31万 $$133.31万 -3.69%	0.84 0.84	$$6402.07 $$6402.07	$$0 $$0	2.1575 2.1575 20.91	281801.5071 281801.5071
177	Gate	OPG/USDT	$$0.13 $$0.13	16.2% 16.2%	0.005% 0.005%	$$66.47万 $$66.47万 -41.15%	$$57.13万 $$57.13万 7.43%	0.85 0.85	$$0 $$0	$$3568.46 $$3568.46	0.8594 0.8594 82.54	305433.333 305433.333
178	Gate	OPN/USDT	$$0.06 $$0.06	4.65% 4.65%	0.005% 0.005%	$$82.77万 $$82.77万 2.57%	$$20.01万 $$20.01万 -27.46%	0.84 0.84	$$417.18 $$417.18	$$0 $$0	0.2417 0.2417 -29.27	378068.877 378068.877
179	Gate	ONDO/USDT	$$0.31 $$0.31	1.31% 1.31%	0.005% 0.005%	$$127.33万 $$127.33万 51.78%	$$246.17万 $$246.17万 -0.46%	0.88 0.88	$$344.92 $$344.92	$$2.78 $$2.78	1.9333 1.9333 -34.42	596853.6163 596853.6163
180	Gate	O/USDT	$$0.54 $$0.54	5.36% 5.36%	0.005% 0.005%	$$314.34万 $$314.34万 3.32%	$$41.58万 $$41.58万 -3.26%	0.95 0.95	$$3736.15 $$3736.15	$$2803.37 $$2803.37	0.1323 0.1323 -6.37	1531223.146 1531223.146
181	Gate	ORDI/USDT	$$3.55 $$3.55	-0.62% -0.62%	0.005% 0.005%	$$389.13万 $$389.13万 -75.58%	$$116.45万 $$116.45万 -13.38%	0.90 0.90	$$1.05万 $$1.05万	$$204.43 $$204.43	0.2993 0.2993 254.62	1846218.742 1846218.742
182	Bitget	OG/USDT	$$2.41 $$2.41	0.68% 0.68%	0.0008% 0.0008%	$$3.07万 $$3.07万 -43.84%	$$17.48万 $$17.48万 -17.48%	3.65 3.65	$$229.87 $$229.87	$$0 $$0	5.7034 5.7034 46.95	24065.6292 24065.6292
183	Bitget	OGN/USDT	$$0.01 $$0.01	0.97% 0.97%	0.005% 0.005%	$$4.92万 $$4.92万 -26.0%	$$30.79万 $$30.79万 0.53%	0.59 0.59	$$47.14 $$47.14	$$0 $$0	6.2524 6.2524 35.84	18329.7031 18329.7031
184	Bitget	ORDER/USDT	$$0.03 $$0.03	1.19% 1.19%	0.005% 0.005%	$$6.17万 $$6.17万 47.19%	$$15.73万 $$15.73万 12.05%	2.07 2.07	$ $	$ $	2.5512 2.5512 -23.87	41604.1687 41604.1687
185	Bitget	ONE/USDT	$$0 $$0	0.93% 0.93%	0.01% 0.01%	$$7.16万 $$7.16万 30.43%	$$17.2万 $$17.2万 20.01%	0.65 0.65	$$5.14 $$5.14	$$0 $$0	2.4031 2.4031 -7.99	28241.2236 28241.2236
186	Bitget	OXY/USDT	$$48.4 $$48.4	-1.43% -1.43%	0% 0%	$$11.01万 $$11.01万 -18.01%	$$14.11万 $$14.11万 -12.72%	1.32 1.32	$ $	$ $	1.2822 1.2822 6.45	62583.9466 62583.9466
187	Bitget	ONT/USDT	$$0.04 $$0.04	-2.0% -2.0%	0.005% 0.005%	$$21.12万 $$21.12万 -41.09%	$$65.34万 $$65.34万 23.77%	0.41 0.41	$$626.42 $$626.42	$$0 $$0	3.0935 3.0935 110.11	61388.8137 61388.8137
188	Bitget	ORCA/USDT	$$1.18 $$1.18	1.03% 1.03%	0.005% 0.005%	$$30.74万 $$30.74万 -20.6%	$$50.67万 $$50.67万 -10.81%	1.00 1.00	$ $	$ $	1.6483 1.6483 12.32	153436.4652 153436.4652
189	Bitget	OPEN/USDT	$$0.16 $$0.16	-2.02% -2.02%	0.005% 0.005%	$$37.15万 $$37.15万 97.81%	$$184.25万 $$184.25万 -1.4%	0.86 0.86	$$262.23 $$262.23	$$0 $$0	4.9595 4.9595 -50.15	172185.1175 172185.1175
190	Bitget	OPN/USDT	$$0.06 $$0.06	4.55% 4.55%	0.005% 0.005%	$$49.24万 $$49.24万 -30.54%	$$78.18万 $$78.18万 -7.26%	0.94 0.94	$$72.6 $$72.6	$$0 $$0	1.5878 1.5878 33.53	238324.1401 238324.1401
191	Bitget	OPG/USDT	$$0.13 $$0.13	16.26% 16.26%	0.005% 0.005%	$$64.33万 $$64.33万 -50.7%	$$80.67万 $$80.67万 1.88%	1.06 1.06	$$16.05 $$16.05	$$0 $$0	1.254 1.254 106.66	331147.316 331147.316
192	Bitget	OPENAI/USDT	$$1326.14 $$1326.14	0.19% 0.19%	0% 0%	$$71.22万 $$71.22万 -58.04%	$$34.55万 $$34.55万 -16.19%	1.18 1.18	$$0 $$0	$$357.34 $$357.34	0.4851 0.4851 99.71	385131.3899 385131.3899
193	Bitget	OKLO/USDT	$$53.7 $$53.7	0.28% 0.28%	0.0214% 0.0214%	$$84.52万 $$84.52万 -19.63%	$$64.02万 $$64.02万 11.68%	1.03 1.03	$ $	$ $	0.7575 0.7575 38.97	429307.7022 429307.7022
194	Bitget	ONG/USDT	$$0.04 $$0.04	-5.9% -5.9%	-0.1788% -0.1788%	$$99.07万 $$99.07万 -70.39%	$$60.35万 $$60.35万 -8.52%	0.90 0.90	$$5249.48 $$5249.48	$$0 $$0	0.6092 0.6092 209.08	468780.0702 468780.0702
195	Bitget	OP/USDT	$$0.1 $$0.1	-0.94% -0.94%	0.0004% 0.0004%	$$116.08万 $$116.08万 -25.48%	$$296.88万 $$296.88万 -8.28%	0.81 0.81	$$1.89万 $$1.89万	$$0 $$0	2.5574 2.5574 23.09	519325.3402 519325.3402
196	Bitget	OSS/USDT	$$17.7 $$17.7	5.77% 5.77%	0% 0%	$$129.23万 $$129.23万 9.01%	$$3.04万 $$3.04万 -1.9%	1.00 1.00	$$204.92 $$204.92	$$0 $$0	0.0235 0.0235 -9.96	645984.1724 645984.1724
197	Bitget	ORCL/USDT	$$145.26 $$145.26	-2.57% -2.57%	0% 0%	$$138.33万 $$138.33万 -14.53%	$$339.73万 $$339.73万 11.23%	0.92 0.92	$$1022.85 $$1022.85	$$0 $$0	2.456 2.456 30.14	662585.6639 662585.6639
198	Bitget	O/USDT	$$0.54 $$0.54	5.63% 5.63%	0.0093% 0.0093%	$$355.54万 $$355.54万 107.21%	$$143.28万 $$143.28万 -2.48%	1.57 1.57	$$5008.42 $$5008.42	$$97.58 $$97.58	0.403 0.403 -52.93	2173229.264 2173229.264
199	Bitget	ORDI/USDT	$$3.56 $$3.56	-0.42% -0.42%	0.005% 0.005%	$$461.55万 $$461.55万 -65.97%	$$271万 $$271万 5.34%	0.89 0.89	$$0 $$0	$$1.24万 $$1.24万	0.5872 0.5872 209.54	2176563.76608 2176563.76608
200	Bitget	OUST/USDT	$$58.91 $$58.91	11.8% 11.8%	-0.029% -0.029%	$$475.25万 $$475.25万 3.82%	$$29.18万 $$29.18万 14.87%	0.95 0.95	$$15.44 $$15.44	$$7570.42 $$7570.42	0.0614 0.0614 10.63	2321469.9768 2321469.9768
201	Bitget	ONDS/USDT	$$8.13 $$8.13	-3.86% -3.86%	0% 0%	$$501.7万 $$501.7万 -23.53%	$$178.2万 $$178.2万 -15.19%	1.00 1.00	$ $	$ $	0.3552 0.3552 10.9	2503498.8142 2503498.8142
202	Bitget	ONDO/USDT	$$0.31 $$0.31	1.31% 1.31%	0.005% 0.005%	$$544.51万 $$544.51万 -38.42%	$$1338.64万 $$1338.64万 3.19%	0.91 0.91	$$417.45 $$417.45	$$0 $$0	2.4584 2.4584 67.57	2598312.17402 2598312.17402
203	Bybit	OP/USDC	$$0.09 $$0.09	-1.09% -1.09%	0.002843% 0.002843%	$$7216.35 $$7216.35 -11.8%	$$6.31万 $$6.31万 -1.54%	1.18 1.18	$$167.92 $$167.92	$$0 $$0	8.7396 8.7396 11.64	3905.0064 3905.0064
204	Bybit	OP/USD	$$0.09 $$0.09	-1.13% -1.13%	0.01% 0.01%	$$1.82万 $$1.82万 52.23%	$$11.78万 $$11.78万 4.03%	1.01 1.01	$$138 $$138	$$0 $$0	6.471 6.471 -31.66	9170.0 9170.0
205	Bybit	OG/USDT	$$2.42 $$2.42	0.88% 0.88%	0.01% 0.01%	$$2.86万 $$2.86万 -11.39%	$$41.7万 $$41.7万 0.62%	0.67 0.67	$$0 $$0	$$6.98 $$6.98	14.565 14.565 13.56	11483.7506 11483.7506
206	Bybit	ONDO/USDC	$$0.31 $$0.31	0.62% 0.62%	0.01% 0.01%	$$5.15万 $$5.15万 -18.42%	$$75.2万 $$75.2万 -3.05%	0.63 0.63	$ $	$ $	14.5884 14.5884 18.84	19984.9702 19984.9702
207	Bybit	ORDI/USDC	$$3.55 $$3.55	-0.92% -0.92%	0.006665% 0.006665%	$$6.38万 $$6.38万 -73.64%	$$15.41万 $$15.41万 -4.14%	0.76 0.76	$$29.2 $$29.2	$$0 $$0	2.417 2.417 263.73	27552.8277 27552.8277
208	Bybit	OGN/USDT	$$0.01 $$0.01	1.21% 1.21%	0.01% 0.01%	$$11.4万 $$11.4万 72.59%	$$26.14万 $$26.14万 1.83%	1.05 1.05	$$499.31 $$499.31	$$14.98 $$14.98	2.2924 2.2924 -41.0	58504.4331 58504.4331
209	Bybit	ORDER/USDT	$$0.03 $$0.03	1.28% 1.28%	0.01% 0.01%	$$29.04万 $$29.04万 10.43%	$$136.27万 $$136.27万 0.18%	0.94 0.94	$$23.96 $$23.96	$$0 $$0	4.6921 4.6921 -9.28	140895.29492 140895.29492
210	Bybit	OKB/USDT	$$80.75 $$80.75	3.13% 3.13%	0.005% 0.005%	$$32.71万 $$32.71万 -78.0%	$$131.87万 $$131.87万 5.37%	1.13 1.13	$$0 $$0	$$1.07万 $$1.07万	4.0317 4.0317 378.88	173569.8658 173569.8658
211	Bybit	ORCL/USDT	$$145.31 $$145.31	-2.54% -2.54%	0.028024% 0.028024%	$$40.15万 $$40.15万 33.87%	$$122.8万 $$122.8万 9.39%	0.94 0.94	$$1241.36 $$1241.36	$$0 $$0	3.0588 3.0588 -18.28	194202.0174 194202.0174
212	Bybit	ONT/USDT	$$0.04 $$0.04	-2.1% -2.1%	0.005% 0.005%	$$41.33万 $$41.33万 -47.43%	$$95.78万 $$95.78万 -1.94%	0.67 0.67	$$8035.15 $$8035.15	$$0 $$0	2.3173 2.3173 86.53	165408.015 165408.015
213	Bybit	OPEN/USDT	$$0.16 $$0.16	-1.25% -1.25%	0.005% 0.005%	$$66.58万 $$66.58万 51.28%	$$183.24万 $$183.24万 0.31%	0.90 0.90	$$4.7 $$4.7	$$0 $$0	2.752 2.752 -33.69	315608.77795 315608.77795
214	Bybit	ONDS/USDT	$$8.16 $$8.16	-3.57% -3.57%	0% 0%	$$70.54万 $$70.54万 113.03%	$$6.92万 $$6.92万 -24.88%	0.97 0.97	$$28.16 $$28.16	$$0 $$0	0.0981 0.0981 -64.72	346809.4151 346809.4151
215	Bybit	ORCA/USDT	$$1.18 $$1.18	0.93% 0.93%	0.005% 0.005%	$$77.16万 $$77.16万 -27.38%	$$193.56万 $$193.56万 -3.81%	1.27 1.27	$$1132.2 $$1132.2	$$0 $$0	2.5086 2.5086 32.46	431795.8919 431795.8919
216	Bybit	OPN/USDT	$$0.06 $$0.06	4.55% 4.55%	0.005% 0.005%	$$140.09万 $$140.09万 50.88%	$$100.87万 $$100.87万 5.02%	0.90 0.90	$$340.47 $$340.47	$$0 $$0	0.72 0.72 -30.39	663676.9177 663676.9177
217	Bybit	OPG/USDT	$$0.13 $$0.13	16.56% 16.56%	0.005% 0.005%	$$242.01万 $$242.01万 -22.4%	$$309.67万 $$309.67万 13.33%	0.90 0.90	$$442.7 $$442.7	$$0 $$0	1.2796 1.2796 46.04	1144909.7767 1144909.7767
218	Bybit	ONG/USDT	$$0.04 $$0.04	-6.17% -6.17%	-0.155696% -0.155696%	$$255.95万 $$255.95万 -48.54%	$$61.38万 $$61.38万 -19.69%	0.94 0.94	$$999.33 $$999.33	$$1365.97 $$1365.97	0.2398 0.2398 56.02	1238218.6776 1238218.6776
219	Bybit	OP/USDT	$$0.09 $$0.09	-1.23% -1.23%	0.002206% 0.002206%	$$728.89万 $$728.89万 -2.5%	$$841.72万 $$841.72万 1.73%	0.99 0.99	$$4.23万 $$4.23万	$$715.33 $$715.33	1.1548 1.1548 4.34	3631566.1184 3631566.1184
220	Bybit	O/USDT	$$0.55 $$0.55	5.48% 5.48%	-0.025459% -0.025459%	$$962.11万 $$962.11万 -55.73%	$$279.88万 $$279.88万 27.46%	1.00 1.00	$$1.05万 $$1.05万	$$933.99 $$933.99	0.2909 0.2909 188.02	4799304.4814 4799304.4814
221	Bybit	ORDI/USDT	$$3.54 $$3.54	-1.17% -1.17%	0.005% 0.005%	$$958.11万 $$958.11万 -77.89%	$$396.49万 $$396.49万 -7.14%	0.98 0.98	$$2.87万 $$2.87万	$$5389.48 $$5389.48	0.4138 0.4138 320.1	4731780.32845 4731780.32845
222	Bybit	ONDO/USDT	$$0.31 $$0.31	0.91% 0.91%	0.002579% 0.002579%	$$1757万 $$1757万 -2.85%	$$2343.08万 $$2343.08万 0.32%	0.97 0.97	$$2.17万 $$2.17万	$$106.28 $$106.28	1.3336 1.3336 3.26	8657888.3813 8657888.3813
223	OKX	ONE/USDT	$$0 $$0	0.93% 0.93%	0.00148139273751% 0.00148139273751%	$$7.94万 $$7.94万 77.67%	$$11.91万 $$11.91万 2.69%	1.18 1.18	$$226.51 $$226.51	$$0 $$0	1.5 1.5 -42.2	43035.7777 43035.7777
224	OKX	ORDER/USDT	$$0.03 $$0.03	0.94% 0.94%	0.005% 0.005%	$$21.47万 $$21.47万 87.27%	$$21.43万 $$21.43万 8.1%	1.20 1.20	$$968.91 $$968.91	$$0 $$0	0.9979 0.9979 -42.27	117103.3918 117103.3918
225	OKX	ONDS/USDT	$$8.18 $$8.18	-3.87% -3.87%	0.0% 0.0%	$$27.95万 $$27.95万 -14.67%	$$6.25万 $$6.25万 -11.17%	0.89 0.89	$$2571.3 $$2571.3	$$0 $$0	0.2238 0.2238 4.09	131303.371 131303.371
226	OKX	OPENAI/USDT	$$137.18 $$137.18	0.24% 0.24%	0.0% 0.0%	$$85.85万 $$85.85万 -39.04%	$$211.41万 $$211.41万 6.37%	1.54 1.54	$$13.68 $$13.68	$$0 $$0	2.4626 2.4626 74.48	520521.0059 520521.0059
227	OKX	ONT/USDT	$$0.04 $$0.04	-2.24% -2.24%	0.005% 0.005%	$$170.47万 $$170.47万 -42.91%	$$66.81万 $$66.81万 -1.63%	0.93 0.93	$$2835.03 $$2835.03	$$0 $$0	0.3919 0.3919 72.34	822263.4809 822263.4809
228	OKX	OL/USDT	$$0.01 $$0.01	-1.7% -1.7%	0.005% 0.005%	$$390.93万 $$390.93万 1033.19%	$$38.32万 $$38.32万 8.07%	0.93 0.93	$$3774.31 $$3774.31	$$37.5 $$37.5	0.098 0.098 -90.47	1885111.4592 1885111.4592
229	OKX	OFC/USDT	$$0.02 $$0.02	4.2% 4.2%	0.005% 0.005%	$$577.35万 $$577.35万 250.69%	$$113.84万 $$113.84万 3.26%	0.97 0.97	$$1.42万 $$1.42万	$$7455.15 $$7455.15	0.1972 0.1972 -70.55	2846430.306 2846430.306
230	OKX	OPN/USDT	$$0.06 $$0.06	4.38% 4.38%	0.005% 0.005%	$$558.45万 $$558.45万 -10.56%	$$134.68万 $$134.68万 -5.97%	0.91 0.91	$$8653.52 $$8653.52	$$1525.38 $$1525.38	0.2412 0.2412 5.14	2661300.2985 2661300.2985
231	OKX	ORCL/USDT	$$145.5 $$145.5	-2.48% -2.48%	0.05394784290075% 0.05394784290075%	$$627.8万 $$627.8万 47.82%	$$188.49万 $$188.49万 6.86%	0.86 0.86	$$6422.98 $$6422.98	$$0 $$0	0.3002 0.3002 -27.71	2901267.8729 2901267.8729
232	OKX	OPG/USDT	$$0.13 $$0.13	16.23% 16.23%	0.005% 0.005%	$$822.14万 $$822.14万 53.26%	$$120.46万 $$120.46万 2.91%	0.97 0.97	$$2011.84 $$2011.84	$$3374.18 $$3374.18	0.1465 0.1465 -32.86	4044830.536 4044830.536
233	OKX	OP/USDT	$$0.09 $$0.09	-1.23% -1.23%	0.01% 0.01%	$$858.76万 $$858.76万 -1.17%	$$391.22万 $$391.22万 -0.24%	0.95 0.95	$$4.99万 $$4.99万	$$50.68 $$50.68	0.4556 0.4556 0.95	4178157.26175 4178157.26175
234	OKX	OKB/USDT	$$80.34 $$80.34	2.44% 2.44%	0.00231505514911% 0.00231505514911%	$$1549.51万 $$1549.51万 -47.93%	$$1767.22万 $$1767.22万 3.24%	0.95 0.95	$$2.26万 $$2.26万	$$4355.93 $$4355.93	1.1405 1.1405 98.28	7563911.7352 7563911.7352
235	OKX	ONDO/USDT	$$0.31 $$0.31	0.95% 0.95%	0.00450973546874% 0.00450973546874%	$$1684.72万 $$1684.72万 -1.23%	$$762.58万 $$762.58万 -1.9%	1.01 1.01	$$3.89万 $$3.89万	$$5108.99 $$5108.99	0.4526 0.4526 -0.7	8468548.316 8468548.316
236	OKX	O/USDT	$$0.55 $$0.55	5.29% 5.29%	0.02644933777541% 0.02644933777541%	$$1703.1万 $$1703.1万 -28.08%	$$240.92万 $$240.92万 14.54%	0.96 0.96	$$8628.6 $$8628.6	$$5904.07 $$5904.07	0.1415 0.1415 59.35	8320234.923 8320234.923
237	OKX	ORDI/USDT	$$3.54 $$3.54	-1.17% -1.17%	0.00472009600157% 0.00472009600157%	$$2165.41万 $$2165.41万 -66.94%	$$477.91万 $$477.91万 -8.4%	0.87 0.87	$$4.7万 $$4.7万	$$6333.3 $$6333.3	0.2207 0.2207 176.91	10100690.2204 10100690.2204
238	Binance	OGN/USDT	$$0.01 $$0.01	0.62% 0.62%	0.005% 0.005%	$$57.37万 $$57.37万 -37.62%	$$82.39万 $$82.39万 3.02%	0.89 0.89	$$347.19 $$347.19	$$3.22 $$3.22	1.4362 1.4362 65.16	270141.61903 270141.61903
239	Binance	OG/USDT	$$2.41 $$2.41	0.63% 0.63%	0.005% 0.005%	$$53.77万 $$53.77万 -31.93%	$$118.49万 $$118.49万 0.67%	1.08 1.08	$$7054.5 $$7054.5	$$0 $$0	2.2036 2.2036 47.88	278932.7443 278932.7443
240	Binance	ORDER/USDT	$$0.03 $$0.03	1.22% 1.22%	0.005% 0.005%	$$109.68万 $$109.68万 65.24%	$$84.08万 $$84.08万 -1.39%	0.97 0.97	$$664.39 $$664.39	$$12.85 $$12.85	0.7666 0.7666 -40.32	540169.958 540169.958
241	Binance	ON/USDT	$$0.08 $$0.08	7.26% 7.26%	0.005% 0.005%	$$118.3万 $$118.3万 -69.65%	$$156.03万 $$156.03万 9.37%	0.76 0.76	$$1425.44 $$1425.44	$$929.78 $$929.78	1.319 1.319 260.38	510855.9217 510855.9217
242	Binance	ONE/USDT	$$0 $$0	0.93% 0.93%	0.01% 0.01%	$$125.09万 $$125.09万 47.77%	$$104.31万 $$104.31万 8.03%	0.84 0.84	$$1.62万 $$1.62万	$$8.32 $$8.32	0.8338 0.8338 -26.9	572497.64774 572497.64774
243	Binance	ONDS/USDT	$$8.16 $$8.16	-3.89% -3.89%	0.0% 0.0%	$$172.01万 $$172.01万 6.52%	$$81.86万 $$81.86万 12.03%	1.09 1.09	$$137.88 $$137.88	$$0 $$0	0.4759 0.4759 5.17	897272.876 897272.876
244	Binance	OPENAI/USDT	$$1325.8 $$1325.8	0.18% 0.18%	0.005% 0.005%	$$258.94万 $$258.94万 -39.86%	$$485.21万 $$485.21万 2.32%	1.02 1.02	$$92.67 $$92.67	$$106.32 $$106.32	1.8738 1.8738 70.13	1308274.4371 1308274.4371
245	Binance	ORCA/USDT	$$1.18 $$1.18	0.86% 0.86%	0.005% 0.005%	$$284.87万 $$284.87万 -32.99%	$$315.26万 $$315.26万 -1.27%	0.96 0.96	$$91.52 $$91.52	$$15.5 $$15.5	1.1067 1.1067 47.34	1395356.5894 1395356.5894
246	Binance	ONT/USDT	$$0.04 $$0.04	-2.1% -2.1%	0.005% 0.005%	$$299.48万 $$299.48万 -56.08%	$$190.79万 $$190.79万 3.86%	0.91 0.91	$$1.45万 $$1.45万	$$0 $$0	0.6371 0.6371 136.49	1427189.697222 1427189.697222
247	Binance	ORDI/USDC	$$3.53 $$3.53	-1.17% -1.17%	0.005% 0.005%	$$340.46万 $$340.46万 -77.29%	$$75.14万 $$75.14万 -3.64%	0.95 0.95	$$4724.46 $$4724.46	$$1.69万 $$1.69万	0.2207 0.2207 324.42	1660221.4355 1660221.4355
248	Binance	OPEN/USDT	$$0.15 $$0.15	-1.71% -1.71%	0.005% 0.005%	$$370.3万 $$370.3万 33.34%	$$664.96万 $$664.96万 -3.33%	0.86 0.86	$$9487.68 $$9487.68	$$2930.97 $$2930.97	1.7957 1.7957 -27.5	1713205.4464 1713205.4464
249	Binance	OPN/USDT	$$0.06 $$0.06	4.38% 4.38%	0.005% 0.005%	$$663.6万 $$663.6万 1.64%	$$453.74万 $$453.74万 1.22%	0.92 0.92	$$1.78万 $$1.78万	$$3854.1 $$3854.1	0.6838 0.6838 -0.39	3180503.13607 3180503.13607
250	Binance	ONG/USDT	$$0.04 $$0.04	-5.98% -5.98%	-0.193866% -0.193866%	$$994.84万 $$994.84万 -61.5%	$$134.92万 $$134.92万 -3.14%	0.90 0.90	$$4.1万 $$4.1万	$$2907.31 $$2907.31	0.1356 0.1356 151.58	4709804.12359 4709804.12359
251	Binance	OPG/USDT	$$0.13 $$0.13	16.24% 16.24%	0.005% 0.005%	$$1411.93万 $$1411.93万 -7.52%	$$557.31万 $$557.31万 1.96%	1.04 1.04	$$2.75万 $$2.75万	$$8036.19 $$8036.19	0.3947 0.3947 10.25	7211115.0176 7211115.0176
252	Binance	OP/USDT	$$0.09 $$0.09	-1.15% -1.15%	-0.018467% -0.018467%	$$2029.81万 $$2029.81万 -6.18%	$$1160.39万 $$1160.39万 0.37%	0.82 0.82	$$12.87万 $$12.87万	$$1.17万 $$1.17万	0.5717 0.5717 6.98	9134512.47387 9134512.47387
253	Binance	ORCL/USDT	$$145.43 $$145.43	-2.43% -2.43%	0.053955% 0.053955%	$$2509.31万 $$2509.31万 39.93%	$$625.7万 $$625.7万 24.3%	0.87 0.87	$$1.52万 $$1.52万	$$0 $$0	0.2494 0.2494 -11.15	11659288.7426 11659288.7426
254	Binance	ORDI/USDT	$$3.54 $$3.54	-1.2% -1.2%	0.005% 0.005%	$$3535.96万 $$3535.96万 -78.2%	$$831.67万 $$831.67万 -4.14%	0.96 0.96	$$12.99万 $$12.99万	$$2.61万 $$2.61万	0.2352 0.2352 339.63	17332399.6829 17332399.6829
255	Binance	ONDO/USDT	$$0.31 $$0.31	0.94% 0.94%	-0.000285% -0.000285%	$$4129.3万 $$4129.3万 -1.01%	$$2553.17万 $$2553.17万 -1.14%	0.96 0.96	$$10.47万 $$10.47万	$$8504 $$8504	0.6183 0.6183 -0.13	20245978.47641 20245978.47641
256	Binance	O/USDT	$$0.55 $$0.55	5.15% 5.15%	0.029603% 0.029603%	$$6514.06万 $$6514.06万 241.36%	$$339.39万 $$339.39万 10.93%	0.89 0.89	$$2.66万 $$2.66万	$$6948.32 $$6948.32	0.0521 0.0521 -67.5	30730281.3943 30730281.3943

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	BitMEX	OPN/USDT	$$0.07 $$0.07	8.66% 8.66%	%< %<	$$3.69 $$3.69 %	$$238.42 $$238.42 4.29","h24LongShortRatio":null,"h24ShortLiquidationUsd":"","h24LongLiquidationUsd":"","oiVolRadio":"64.6134","h24OiVolRadioChangePercent":"","type":"1","longVolUsd":"3.69","shortVolUsd":"0.0","expiryDate":"","expiryDate%	1.39 1.39	$ $	$ $	6.296 6.296 0.92	1.5536 1.5536
2	BitMEX	OP/USDT	$$0.09 $$0.09	-2.69% -2.69%	%< %<	$$907.79 $$907.79 23.16%	$$2.42万 $$2.42万 0.55%	1.61 1.61	$ $	$ $	26.6913 26.6913 -18.36	559.81 559.81
3	Kraken	ORDER/USDT	$$0.03 $$0.03	-3.78% -3.78%	%< %<	$$13.46 $$13.46 -95.6%	$$1255.8 $$1255.8 -4.8","h24LongShortRatio":null,"h24ShortLiquidationUsd":"","h24LongLiquidationUsd":"","oiVolRadio":"93.2989","h24OiVolRadioChangePercent":"2065.91","type":"1","longVolUsd":"13.46","shortVolUsd":"0.0","expiryDate":"0","e%	0.11 0.11	$ $	$ $	371.1618 371.1618 36794.81	0.69 0.69
4	Kraken	OMI/USDT	$$0 $$0	1.55% 1.55%	%< %<	$$541.88 $$541.88 17012.43%	$$688.18 $$688.18 -43.55%	13.79 13.79	$ $	$ $	1.27 1.27 -99.67	505.2323 505.2323
5	Kraken	OXT/USDT	$$0 $$0	-9.58% -9.58%	%< %<	$$1620.6 $$1620.6 -1.53%	$$2142.13 $$2142.13 -0.78%	4.00 4.00	$ $	$ $	1.3218 1.3218 0.77	1296.27 1296.27
6	Kraken	ONG/USDT	$$0.04 $$0.04	-7.81% -7.81%	%< %<	$$3363.59 $$3363.59 -85.21%	$$2475.42 $$2475.42 33.07%	0.54 0.54	$ $	$ $	0.7359 0.7359 799.63	1183.97 1183.97
7	Kraken	OPEN/USDT	$$0.16 $$0.16	-2.74% -2.74%	%< %<	$$3398.03 $$3398.03 5.58%	$$7745.24 $$7745.24 -2.16%	0.39 0.39	$ $	$ $	2.2793 2.2793 -7.33	959.56 959.56
8	Kraken	ONE/USDT	$$0 $$0	0.17% 0.17%	%< %<	$$3478.62 $$3478.62 30.26%	$$1318.96 $$1318.96 33.82%	0.68 0.68	$ $	$ $	0.3792 0.3792 2.74	1408.0896 1408.0896
9	Kraken	OGN/USDT	$$0.01 $$0.01	-0.07% -0.07%	%< %<	$$9941.41 $$9941.41 193.06%	$$1.79万 $$1.79万 8.86%	0.59 0.59	$ $	$ $	1.8024 1.8024 -62.85	3696.68 3696.68
10	Kraken	ONT/USDT	$$0.04 $$0.04	-1.5% -1.5%	%< %<	$$9240.84 $$9240.84 -15.15%	$$1.24万 $$1.24万 11.45%	1.45 1.45	$ $	$ $	1.3375 1.3375 31.36	5474.22 5474.22
11	Kraken	OPN/USDT	$$0.06 $$0.06	4.2% 4.2%	%< %<	$$1.09万 $$1.09万 97.34%	$$7182.35 $$7182.35 20.17%	0.98 0.98	$ $	$ $	0.6602 0.6602 -39.1	5394.51889 5394.51889
12	Kraken	OPENAIX/USDT	$$1462.37 $$1462.37	-0.71% -0.71%	%< %<	$$1.27万 $$1.27万 -57.84%	$$2.89万 $$2.89万 -17.64%	1.65 1.65	$ $	$ $	2.2692 2.2692 95.33	7925.696 7925.696
13	Kraken	ORCA/USDT	$$1.19 $$1.19	2.05% 2.05%	%< %<	$$1.38万 $$1.38万 18.31%	$$2.3万 $$2.3万 -8.04%	1.23 1.23	$ $	$ $	1.6648 1.6648 -22.27	7608.667 7608.667
14	Kraken	OP/USDT	$$0.09 $$0.09	-1.32% -1.32%	%< %<	$$15.42万 $$15.42万 -17.64%	$$29.45万 $$29.45万 -1.49%	0.64 0.64	$ $	$ $	1.9098 1.9098 19.62	60325.5 60325.5
15	Kraken	ORDI/USDT	$$3.55 $$3.55	-1.44% -1.44%	%< %<	$$33.26万 $$33.26万 -67.06%	$$7.44万 $$7.44万 14.71%	0.82 0.82	$ $	$ $	0.2235 0.2235 248.13	149945.26392 149945.26392
16	Kraken	ONDO/USDT	$$0.31 $$0.31	0.56% 0.56%	%< %<	$$48.27万 $$48.27万 -14.83%	$$94.56万 $$94.56万 -1.83%	0.88 0.88	$ $	$ $	1.9588 1.9588 15.27	226520.7578 226520.7578
17	Lighter	OPENAI/USDC	$$1336.93 $$1336.93	0.41% 0.41%	%< %<	$$7980.63 $$7980.63 -95.29%	$$31.13万 $$31.13万 -0.18%	0.17 0.17	$ $	$ $	39.0082 39.0082 2019.55	1143.18 1143.18
18	Lighter	ONDO/USDC	$$0.31 $$0.31	1.6% 1.6%	%< %<	$$10.28万 $$10.28万 30.73%	$$47.51万 $$47.51万 -16.8%	0.34 0.34	$$4788.95 $$4788.95	$$0 $$0	4.6198 4.6198 -36.35	26305.9586 26305.9586
19	Lighter	OP/USDC	$$0.1 $$0.1	-0.35% -0.35%	%< %<	$$19.36万 $$19.36万 48.0%	$$54.22万 $$54.22万 15.54%	4.08 4.08	$ $	$ $	2.8013 2.8013 -21.93	155477.7 155477.7
20	Lighter	ORCL/USDC	$$146.42 $$146.42	-0.93% -0.93%	%< %<	$$22.28万 $$22.28万 -19.29%	$$119.84万 $$119.84万 16.59%	1.20 1.20	$ $	$ $	5.3795 5.3795 44.45	121299.888636 121299.888636
21	CoinEx	ONE/USDT	$$0 $$0	1.37% 1.37%	%< %<	$$6.09万 $$6.09万 -5.01%	$$1.52万 $$1.52万 -1.54%	0.96 0.96	$$95.76 $$95.76	$$0 $$0	0.2491 0.2491 3.66	29739.328542 29739.328542
22	CoinEx	OKB/USDT	$$80.64 $$80.64	3.32% 3.32%	%< %<	$$9.89万 $$9.89万 -26.85%	$$4.59万 $$4.59万 -13.73%	0.17 0.17	$$959.3 $$959.3	$$0 $$0	0.4645 0.4645 17.92	14345.1115 14345.1115
23	CoinEx	ONDO/USDT	$$0.31 $$0.31	2.03% 2.03%	%< %<	$$11.13万 $$11.13万 38.17%	$$19.57万 $$19.57万 4.91%	0.69 0.69	$ $	$ $	1.7575 1.7575 -24.07	45587.1867 45587.1867
24	CoinEx	OP/USDT	$$0.1 $$0.1	-0.18% -0.18%	%< %<	$$12.48万 $$12.48万 -58.22%	$$16.87万 $$16.87万 8.12%	0.94 0.94	$$18.21 $$18.21	$$0 $$0	1.3521 1.3521 158.78	60532.672468 60532.672468
25	CoinEx	ORDI/USDT	$$3.55 $$3.55	-1.14% -1.14%	%< %<	$$43.87万 $$43.87万 -83.47%	$$13.31万 $$13.31万 -47.92%	0.40 0.40	$$0 $$0	$$93.5 $$93.5	0.3033 0.3033 214.95	125901.756732 125901.756732
26	Coinbase	OPN/USDC	$$0.06 $$0.06	3.1% 3.1%	%< %<	$$2.16万 $$2.16万 35.89%	$$2.92万 $$2.92万 3.26%	0.99 0.99	$ $	$ $	1.3552 1.3552 -24.01	10736.794747 10736.794747
27	Coinbase	OPENAI/USDC	$$1329.73 $$1329.73	-0.01% -0.01%	%< %<	$$967.53 $$967.53 -90.99%	$$12.28万 $$12.28万 0.29%	1.03 1.03	$ $	$ $	126.8859 126.8859 1012.77	490.0103 490.0103
28	Coinbase	ONDO/USDC	$$0.31 $$0.31	1.86% 1.86%	%< %<	$$11.32万 $$11.32万 -34.83%	$$10.39万 $$10.39万 2.55%	0.93 0.93	$ $	$ $	0.9177 0.9177 57.38	54433.1495 54433.1495
29	Coinbase	OPG/USDC	$$0.13 $$0.13	17.05% 17.05%	%< %<	$$18.04万 $$18.04万 307.82%	$$3.34万 $$3.34万 26.2%	1.28 1.28	$ $	$ $	0.1852 0.1852 -69.06	101445.7156 101445.7156
30	Coinbase	OP/USDC	$$0.1 $$0.1	-0.21% -0.21%	%< %<	$$26.62万 $$26.62万 -45.85%	$$7.33万 $$7.33万 -0.1%	1.02 1.02	$ $	$ $	0.2755 0.2755 84.53	134073.71022 134073.71022
31	HTX	ONDS/USDT	$$8.01 $$8.01	-2.79% -2.79%	%< %<	$$397 $$397 23.86%	$$263.53 $$263.53 5.55%	0.54 0.54	$ $	$ $	0.6638 0.6638 -14.78	139.493 139.493
32	HTX	ONDO/USDT	$$0.31 $$0.31	1.86% 1.86%	%< %<	$$5557.72 $$5557.72 -90.03%	$$6.11万 $$6.11万 0.74%	1.10 1.10	$ $	$ $	10.9903 10.9903 910.51	2916.3358 2916.3358
33	HTX	ORCL/USDT	$$146.25 $$146.25	-0.97% -0.97%	%< %<	$$7603.91 $$7603.91 -26.87%	$$5.14万 $$5.14万 -0.23%	0.97 0.97	$ $	$ $	6.76 6.76 36.43	3743.6755 3743.6755
34	HTX	OPENAI/USDT	$$1341 $$1341	1.77% 1.77%	%< %<	$$1.85万 $$1.85万 -30.49%	$$2.43万 $$2.43万 2.73%	0.50 0.50	$ $	$ $	1.3154 1.3154 47.8	6139.7559 6139.7559
35	HTX	O/USDT	$$0.54 $$0.54	5.71% 5.71%	%< %<	$$5.99万 $$5.99万 -3.12%	$$2.47万 $$2.47万 -13.31%	1.27 1.27	$$0 $$0	$$24.3 $$24.3	0.4128 0.4128 -10.51	33474.0063 33474.0063
36	HTX	ORDI/USDT	$$3.55 $$3.55	-1.33% -1.33%	%< %<	$$6.19万 $$6.19万 -73.41%	$$8.15万 $$8.15万 -6.62%	0.72 0.72	$$82.36 $$82.36	$$1399.28 $$1399.28	1.3165 1.3165 251.25	25916.0845 25916.0845
37	HTX	OKB/USDT	$$80.9 $$80.9	2.91% 2.91%	%< %<	$$9.97万 $$9.97万 -5.92%	$$7.31万 $$7.31万 2.69%	0.20 0.20	$ $	$ $	0.7331 0.7331 9.16	16324.8472 16324.8472
38	HTX	OP/USDT	$$0.1 $$0.1	-0.21% -0.21%	%< %<	$$16.74万 $$16.74万 10.41%	$$19.21万 $$19.21万 0.1%	0.96 0.96	$$0 $$0	$$144.04 $$144.04	1.148 1.148 -9.35	81976.21802 81976.21802
39	Aster	OKB/USDT	$$80.37 $$80.37	0.0% 0.0%	%< %<	$$56.26 $$56.26 -65.66%	$$8760.33 $$8760.33 0.46%	0.00 0.00	$ $	$ $	155.7143 155.7143 192.53	0.0 0.0
40	Aster	OGN/USDT	$$0.01 $$0.01	0.69% 0.69%	%< %<	$$4548.6 $$4548.6 -11.84%	$$4674 $$4674 -9.63%	0.85 0.85	$ $	$ $	1.0276 1.0276 2.5	2088.4 2088.4
41	Aster	ON/USDT	$$0.08 $$0.08	5.12% 5.12%	%< %<	$$5697.47 $$5697.47 -60.38%	$$4589.53 $$4589.53 -8.61%	2.48 2.48	$ $	$ $	0.8055 0.8055 130.6	4058.03 4058.03
42	Aster	ORCA/USDT	$$1.17 $$1.17	-2.43% -2.43%	%< %<	$$6466.29 $$6466.29 5.98%	$$8286.88 $$8286.88 3.34%	7.87 7.87	$ $	$ $	1.2816 1.2816 -2.49	5737.0773 5737.0773
43	Aster	ONDO/USDT	$$0.31 $$0.31	1.44% 1.44%	%< %<	$$3.38万 $$3.38万 -51.8%	$$16.67万 $$16.67万 1.55%	2.01 2.01	$$113.71 $$113.71	$$0 $$0	4.9285 4.9285 110.67	22576.7868 22576.7868
44	Aster	OPEN/USDT	$$0.15 $$0.15	-3.36% -3.36%	%< %<	$$3.73万 $$3.73万 4350.87%	$$8.13万 $$8.13万 -31.15%	0.11 0.11	$ $	$ $	2.1795 2.1795 -98.45	3709.0 3709.0
45	Aster	OP/USDT	$$0.09 $$0.09	-1.77% -1.77%	%< %<	$$8.79万 $$8.79万 323.85%	$$2.39万 $$2.39万 -41.99%	0.29 0.29	$$539.77 $$539.77	$$0 $$0	0.2714 0.2714 -86.31	19717.2 19717.2
46	Aster	ORDI/USDT	$$3.53 $$3.53	-2.16% -2.16%	%< %<	$$19.37万 $$19.37万 -60.55%	$$1.65万 $$1.65万 -8.63%	0.77 0.77	$ $	$ $	0.0852 0.0852 131.52	84448.8131 84448.8131
47	dYdX	OP/USD	$$0.09 $$0.09	-2.37% -2.37%	%< %<	$$9186.21 $$9186.21 66.05%	$$5.03万 $$5.03万 21.55%	283.67 283.67	$ $	$ $	5.4774 5.4774 -26.8	9153.93 9153.93
48	Crypto.com	OGN/USD	$$0.01 $$0.01	0.84% 0.84%	%< %<	$$5.95 $$5.95 -4.66%	$$689.72 $$689.72 -0.12%	0.00 0.00	$ $	$ $	115.9356 115.9356 4.77	0.0 0.0
49	Crypto.com	OP/USD	$$0.09 $$0.09	-1.56% -1.56%	%< %<	$$3433.16 $$3433.16 2048.28%	$$3.43万 $$3.43万 2.26%	0.57 0.57	$ $	$ $	9.9779 9.9779 -95.24	1251.31 1251.31
50	Crypto.com	ONDO/USD	$$0.31 $$0.31	1.72% 1.72%	%< %<	$$3.78万 $$3.78万 -0.77%	$$9.82万 $$9.82万 -0.68%	0.91 0.91	$ $	$ $	2.6009 2.6009 0.09	17998.5415 17998.5415
51	LBank	OGFAN/USDT	$$2.41 $$2.41	0.92% 0.92%	%< %<	$$39.53万 $$39.53万 -24.81%	$$11.74万 $$11.74万 1.04%	1.10 1.10	$ $	$ $	0.297 0.297 34.39	207278.6512 207278.6512
52	LBank	OKB/USDT	$$80.44 $$80.44	2.97% 2.97%	%< %<	$$43.59万 $$43.59万 -14.1%	$$9168.12 $$9168.12 0.47%	1.00 1.00	$ $	$ $	0.021 0.021 16.67	217998.094 217998.094
53	LBank	ORDER/USDT	$$0.03 $$0.03	1.35% 1.35%	%< %<	$$69.23万 $$69.23万 58.49%	$$11.04万 $$11.04万 2.33%	1.01 1.01	$ $	$ $	0.1595 0.1595 -35.43	348725.539668 348725.539668
54	LBank	OPENAI/USDT	$$1325.86 $$1325.86	0.08% 0.08%	%< %<	$$70.77万 $$70.77万 %	$$0 $$0 %	1.29 1.29	$ $	$ $	0.0 0.0	398627.8532 398627.8532
55	LBank	ONDS/USDT	$$8 $$8	-2.79% -2.79%	%< %<	$$79.06万 $$79.06万 %	$$0 $$0 %	0.92 0.92	$ $	$ $	0.0 0.0	379912.514 379912.514
56	LBank	OKLO/USDT	$$52.45 $$52.45	0.59% 0.59%	%< %<	$$87.26万 $$87.26万 %	$$0 $$0 %	1.00 1.00	$ $	$ $	0.0 0.0	436268.8062 436268.8062
57	LBank	OPEN/USDT	$$0.15 $$0.15	-2.34% -2.34%	%< %<	$$113万 $$113万 13.04%	$$2.2万 $$2.2万 3.31%	0.99 0.99	$ $	$ $	0.0195 0.0195 -8.45	562238.63336 562238.63336
58	LBank	ORCA/USDT	$$1.18 $$1.18	1.12% 1.12%	%< %<	$$115.57万 $$115.57万 %	$$0 $$0 %	0.98 0.98	$ $	$ $	0.0 0.0	571575.5278 571575.5278
59	LBank	ONT/USDT	$$0.04 $$0.04	-1.96% -1.96%	%< %<	$$181.95万 $$181.95万 %	$$0 $$0 %	1.05 1.05	$ $	$ $	0.0 0.0	930850.055686 930850.055686
60	LBank	ORDI/USDT	$$3.53 $$3.53	-1.89% -1.89%	%< %<	$$451.31万 $$451.31万 -78.9%	$$50.01万 $$50.01万 2.23%	1.05 1.05	$ $	$ $	0.1108 0.1108 383.84	2307464.832 2307464.832
61	LBank	OUST/USDT	$$57.95 $$57.95	2.2% 2.2%	%< %<	$$542.92万 $$542.92万 %	$$0 $$0 %	1.01 1.01	$ $	$ $	0.0 0.0	2723752.6418 2723752.6418
62	LBank	ONDO/USDT	$$0.31 $$0.31	1.57% 1.57%	%< %<	$$579.22万 $$579.22万 -3.86%	$$157.61万 $$157.61万 1.68%	1.00 1.00	$ $	$ $	0.2721 0.2721 5.75	2890812.615 2890812.615
63	LBank	OPG/USDT	$$0.13 $$0.13	14.09% 14.09%	%< %<	$$704.64万 $$704.64万 %	$$0 $$0 %	1.08 1.08	$ $	$ $	0.0 0.0	3663576.61078 3663576.61078
64	LBank	O1/USDT	$$0.54 $$0.54	5.32% 5.32%	%< %<	$$982.8万 $$982.8万 %	$$0 $$0 %	1.02 1.02	$ $	$ $	0.0 0.0	4969132.3303088 4969132.3303088
65	LBank	OP/USDT	$$0.09 $$0.09	-0.63% -0.63%	%< %<	$$1138.21万 $$1138.21万 -14.26%	$$13.2万 $$13.2万 -37.04%	1.06 1.06	$ $	$ $	0.0116 0.0116 -26.58	5856059.9863 5856059.9863
66	tradeXYZ	ORCL/USD	$$145.99 $$145.99	-1.16% -1.16%	%< %<	$$736.65万 $$736.65万 -11.7%	$$951.74万 $$951.74万 19.57%	1.29 1.29	$ $	$ $	1.292 1.292 35.43	4152801.2675 4152801.2675
67	Hyperliquid	OP/USD	$$0.09 $$0.09	-0.7% -0.7%	%< %<	$$70.5万 $$70.5万 -21.99%	$$296.9万 $$296.9万 -3.64%	1.31 1.31	$ $	$ $	4.2114 4.2114 23.51	399848.103523 399848.103523
68	Hyperliquid	ORDI/USD	$$3.54 $$3.54	-1.66% -1.66%	%< %<	$$88.5万 $$88.5万 -74.71%	$$37.12万 $$37.12万 -13.16%	1.12 1.12	$$1169.48 $$1169.48	$$0 $$0	0.4195 0.4195 243.29	468286.9807 468286.9807
69	Hyperliquid	ONDO/USD	$$0.31 $$0.31	1.48% 1.48%	%< %<	$$175.05万 $$175.05万 -20.29%	$$688.56万 $$688.56万 -1.2%	0.99 0.99	$$219.59 $$219.59	$$0 $$0	3.9336 3.9336 23.94	870012.30298 870012.30298
70	WhiteBIT	ONT/USDT	$$0.04 $$0.04	-1.75% -1.75%	%< %<	$$99.79万 $$99.79万 -12.79%	$$47.75万 $$47.75万 2.41%	0.85 0.85	$ $	$ $	0.4785 0.4785 17.42	457162.290399 457162.290399
71	WhiteBIT	OPEN/USDT	$$0.15 $$0.15	-2.85% -2.85%	%< %<	$$262.24万 $$262.24万 9.6%	$$122.18万 $$122.18万 -4.39%	0.49 0.49	$ $	$ $	0.4659 0.4659 -12.77	865195.6607 865195.6607
72	WhiteBIT	OPG/USDT	$$0.13 $$0.13	12.17% 12.17%	%< %<	$$202.29万 $$202.29万 -30.54%	$$121.87万 $$121.87万 -1.79%	0.56 0.56	$ $	$ $	0.6024 0.6024 41.38	729637.8068 729637.8068
73	WhiteBIT	ORCA/USDT	$$1.16 $$1.16	0.69% 0.69%	%< %<	$$218.41万 $$218.41万 -5.28%	$$59.59万 $$59.59万 -0.55%	0.58 0.58	$ $	$ $	0.2728 0.2728 5.0	803903.7956 803903.7956
74	WhiteBIT	OPN/USDT	$$0.06 $$0.06	2.72% 2.72%	%< %<	$$562.35万 $$562.35万 70.45%	$$108.35万 $$108.35万 -1.39%	1.04 1.04	$ $	$ $	0.1927 0.1927 -42.13	2873016.51223 2873016.51223
75	WhiteBIT	OP/USDT	$$0.09 $$0.09	-1.26% -1.26%	%< %<	$$912.98万 $$912.98万 3.24%	$$293.85万 $$293.85万 0.23%	0.40 0.40	$ $	$ $	0.3219 0.3219 -2.9	2605029.9735 2605029.9735
76	WhiteBIT	ORDI/USDT	$$3.51 $$3.51	-2.8% -2.8%	%< %<	$$1004.11万 $$1004.11万 -57.12%	$$245.74万 $$245.74万 -6.98%	0.13 0.13	$ $	$ $	0.2447 0.2447 116.93	1159669.8725 1159669.8725
77	WhiteBIT	ONDO/USDT	$$0.31 $$0.31	0.78% 0.78%	%< %<	$$1172.65万 $$1172.65万 6.22%	$$620.58万 $$620.58万 -1.58%	0.28 0.28	$ $	$ $	0.5292 0.5292 -7.35	2595022.35229 2595022.35229
78	Bitunix	OG/USDT	$$2.4 $$2.4	0.13% 0.13%	%< %<	$$7.6万 $$7.6万 -4.63%	$$14.19万 $$14.19万 26.99%	1.07 1.07	$ $	$ $	1.8677 1.8677 33.16	39250.2632 39250.2632
79	Bitunix	OGN/USDT	$$0.01 $$0.01	0.21% 0.21%	%< %<	$$8.75万 $$8.75万 -11.78%	$$11.97万 $$11.97万 9.66%	0.97 0.97	$ $	$ $	1.3679 1.3679 24.31	42990.81336 42990.81336
80	Bitunix	ON/USDT	$$0.08 $$0.08	7.96% 7.96%	%< %<	$$9.06万 $$9.06万 -53.93%	$$9.67万 $$9.67万 30.1%	0.97 0.97	$ $	$ $	1.0679 1.0679 182.36	44512.11794 44512.11794
81	Bitunix	ORDER/USDT	$$0.03 $$0.03	0.18% 0.18%	%< %<	$$9.11万 $$9.11万 14.06%	$$6.85万 $$6.85万 -25.68%	0.97 0.97	$ $	$ $	0.7517 0.7517 -34.85	44869.23379 44869.23379
82	Bitunix	ONE/USDT	$$0 $$0	-0.25% -0.25%	%< %<	$$13.04万 $$13.04万 26.06%	$$10.5万 $$10.5万 -4.14%	0.94 0.94	$ $	$ $	0.8051 0.8051 -23.95	63311.41553 63311.41553
83	Bitunix	ORCA/USDT	$$1.17 $$1.17	0.43% 0.43%	%< %<	$$19.7万 $$19.7万 -13.55%	$$16.88万 $$16.88万 12.49%	0.88 0.88	$ $	$ $	0.8568 0.8568 30.11	92395.3449 92395.3449
84	Bitunix	OPEN/USDT	$$0.15 $$0.15	-3.09% -3.09%	%< %<	$$21.51万 $$21.51万 37.81%	$$30.3万 $$30.3万 -0.5%	1.14 1.14	$ $	$ $	1.4084 1.4084 -27.8	114827.1642 114827.1642
85	Bitunix	OPENAI/USDT	$$1325.72 $$1325.72	0.1% 0.1%	%< %<	$$22.73万 $$22.73万 -7.81%	$$27.65万 $$27.65万 53.31%	0.81 0.81	$ $	$ $	1.2164 1.2164 66.29	101730.8364 101730.8364
86	Bitunix	ONDS/USDT	$$8.05 $$8.05	-3.59% -3.59%	%< %<	$$24.42万 $$24.42万 -23.32%	$$10.18万 $$10.18万 2.0%	0.99 0.99	$ $	$ $	0.4169 0.4169 33.02	121678.3893 121678.3893
87	Bitunix	ONT/USDT	$$0.04 $$0.04	-2.5% -2.5%	%< %<	$$25.61万 $$25.61万 -42.24%	$$16.18万 $$16.18万 19.96%	0.96 0.96	$ $	$ $	0.632 0.632 107.69	125702.041317 125702.041317
88	Bitunix	OPG/USDT	$$0.13 $$0.13	13.05% 13.05%	%< %<	$$28.43万 $$28.43万 -28.23%	$$9.2万 $$9.2万 -9.23%	1.06 1.06	$ $	$ $	0.3235 0.3235 26.47	146579.0694 146579.0694
89	Bitunix	ORCL/USDT	$$144.72 $$144.72	-1.92% -1.92%	%< %<	$$30.61万 $$30.61万 23.81%	$$14.33万 $$14.33万 42.1%	0.98 0.98	$ $	$ $	0.4681 0.4681 14.76	151357.9477 151357.9477
90	Bitunix	ONG/USDT	$$0.04 $$0.04	-5.39% -5.39%	%< %<	$$41.23万 $$41.23万 -65.85%	$$6.23万 $$6.23万 -11.62%	0.92 0.92	$ $	$ $	0.151 0.151 159.01	198097.52996 198097.52996
91	Bitunix	OPN/USDT	$$0.06 $$0.06	3.45% 3.45%	%< %<	$$43.37万 $$43.37万 14.25%	$$20.28万 $$20.28万 14.97%	1.06 1.06	$ $	$ $	0.4676 0.4676 0.62	223026.03695 223026.03695
92	Bitunix	OKB/USDT	$$80.42 $$80.42	2.39% 2.39%	%< %<	$$48.48万 $$48.48万 -46.9%	$$24.1万 $$24.1万 21.15%	1.04 1.04	$ $	$ $	0.4972 0.4972 128.18	246702.5442 246702.5442
93	Bitunix	OP/USDT	$$0.09 $$0.09	-1.35% -1.35%	%< %<	$$74.24万 $$74.24万 -37.19%	$$43.35万 $$43.35万 -31.88%	0.74 0.74	$ $	$ $	0.5839 0.5839 8.45	315522.30509 315522.30509
94	Bitunix	ORDI/USDT	$$3.52 $$3.52	-2.44% -2.44%	%< %<	$$277.94万 $$277.94万 -76.41%	$$53.99万 $$53.99万 -16.18%	0.96 0.96	$ $	$ $	0.1942 0.1942 255.03	1363400.9523 1363400.9523
95	Bitunix	ONDO/USDT	$$0.31 $$0.31	0.62% 0.62%	%< %<	$$359.7万 $$359.7万 -0.93%	$$239.28万 $$239.28万 23.63%	1.07 1.07	$ $	$ $	0.6652 0.6652 24.8	1863315.99407 1863315.99407
96	Bitunix	O/USDT	$$0.54 $$0.54	4.92% 4.92%	%< %<	$$528.25万 $$528.25万 483.93%	$$74.93万 $$74.93万 238.02%	1.01 1.01	$ $	$ $	0.1419 0.1419 -42.08	2652992.2247 2652992.2247
97	MEXC	OXY/USDT	$$48.59 $$48.59	-1.56% -1.56%	%< %<	$$10.19万 $$10.19万 3.38%	$$43.27万 $$43.27万 -1.24%	0.98 0.98	$ $	$ $	4.2468 4.2468 -4.47	50478.4034 50478.4034
98	MEXC	ORDER/USDT	$$0.03 $$0.03	0.27% 0.27%	%< %<	$$10.53万 $$10.53万 11.36%	$$5.57万 $$5.57万 0.26%	0.97 0.97	$ $	$ $	0.5292 0.5292 -9.97	51761.1536 51761.1536
99	MEXC	OP/USDC	$$0.09 $$0.09	-1.56% -1.56%	%< %<	$$11.08万 $$11.08万 5.1%	$$11.4万 $$11.4万 -1.68%	0.84 0.84	$ $	$ $	1.0294 1.0294 -6.44	50588.7251 50588.7251
100	MEXC	OKLO/USDT	$$52.99 $$52.99	0.47% 0.47%	%< %<	$$13.93万 $$13.93万 39.48%	$$8.42万 $$8.42万 16.94%	0.95 0.95	$ $	$ $	0.6046 0.6046 -16.16	68022.7792 68022.7792
101	MEXC	ONDO/USDC	$$0.31 $$0.31	0.65% 0.65%	%< %<	$$14.54万 $$14.54万 26.86%	$$44.36万 $$44.36万 -0.04%	0.72 0.72	$ $	$ $	3.0511 3.0511 -21.2	60748.0036 60748.0036
102	MEXC	ONE/USDT	$$0 $$0	-0.42% -0.42%	%< %<	$$14.57万 $$14.57万 10.21%	$$14.1万 $$14.1万 -0.59%	0.90 0.90	$ $	$ $	0.9678 0.9678 -9.8	69024.942327 69024.942327
103	MEXC	OGN/USDT	$$0.01 $$0.01	0.28% 0.28%	%< %<	$$15.44万 $$15.44万 -23.92%	$$70万 $$70万 5.13%	1.46 1.46	$ $	$ $	4.5346 4.5346 38.17	91610.66881 91610.66881
104	MEXC	ON/USDT	$$0.08 $$0.08	7.8% 7.8%	%< %<	$$19.23万 $$19.23万 -55.96%	$$533.6万 $$533.6万 8.63%	1.05 1.05	$ $	$ $	27.7519 27.7519 146.66	98600.44779 98600.44779
105	MEXC	ORCA/USDT	$$1.17 $$1.17	0.17% 0.17%	%< %<	$$19.44万 $$19.44万 -18.41%	$$44.06万 $$44.06万 -11.7%	1.01 1.01	$ $	$ $	2.2658 2.2658 8.22	97552.091 97552.091
106	MEXC	OPENLEDGER/USDT	$$0.15 $$0.15	-3.21% -3.21%	%< %<	$$19.77万 $$19.77万 17.73%	$$18.08万 $$18.08万 -9.4%	0.92 0.92	$ $	$ $	0.9148 0.9148 -23.04	94891.6659 94891.6659
107	MEXC	OG/USDT	$$2.4 $$2.4	0.13% 0.13%	%< %<	$$21.38万 $$21.38万 2.34%	$$27.58万 $$27.58万 22.38%	1.10 1.10	$ $	$ $	1.2898 1.2898 19.58	112143.2968 112143.2968
108	MEXC	ONDS/USDT	$$8.08 $$8.08	-3.35% -3.35%	%< %<	$$22.71万 $$22.71万 -4.28%	$$30.84万 $$30.84万 -17.59%	0.48 0.48	$ $	$ $	1.3578 1.3578 -13.91	73218.625 73218.625
109	MEXC	ONT/USDT	$$0.04 $$0.04	-2.52% -2.52%	%< %<	$$22.6万 $$22.6万 -46.33%	$$216.5万 $$216.5万 -5.86%	0.85 0.85	$ $	$ $	9.5797 9.5797 75.41	104094.75742 104094.75742
110	MEXC	OKB/USDT	$$80.42 $$80.42	2.39% 2.39%	%< %<	$$23.74万 $$23.74万 -46.23%	$$22.14万 $$22.14万 -26.71%	1.09 1.09	$ $	$ $	0.9327 0.9327 36.3	123788.212 123788.212
111	MEXC	OUST/USDT	$$59.23 $$59.23	7.44% 7.44%	%< %<	$$26.09万 $$26.09万 -24.18%	$$32.8万 $$32.8万 -12.79%	0.86 0.86	$ $	$ $	1.2572 1.2572 15.02	120545.174 120545.174
112	MEXC	OFC/USDT	$$0.02 $$0.02	3.49% 3.49%	%< %<	$$32.92万 $$32.92万 151.07%	$$10.01万 $$10.01万 -3.36%	0.98 0.98	$ $	$ $	0.3041 0.3041 -61.51	163284.6375 163284.6375
113	MEXC	ONG/USDT	$$0.04 $$0.04	-5.25% -5.25%	%< %<	$$37.63万 $$37.63万 -56.56%	$$39.9万 $$39.9万 -7.95%	0.88 0.88	$ $	$ $	1.0603 1.0603 111.89	176108.1309 176108.1309
114	MEXC	ORDI/USDC	$$3.51 $$3.51	-2.64% -2.64%	%< %<	$$37.59万 $$37.59万 -24.85%	$$16.33万 $$16.33万 268.72%	0.17 0.17	$ $	$ $	0.4345 0.4345 390.41	55719.6307 55719.6307
115	MEXC	OPN/USDT	$$0.06 $$0.06	3.16% 3.16%	%< %<	$$39.12万 $$39.12万 -13.53%	$$58.96万 $$58.96万 8.23%	0.72 0.72	$ $	$ $	1.5072 1.5072 25.15	164168.26703 164168.26703
116	MEXC	OL/USDT	$$0.01 $$0.01	-1.93% -1.93%	%< %<	$$44.43万 $$44.43万 132.81%	$$228.93万 $$228.93万 11.24%	0.94 0.94	$ $	$ $	5.1522 5.1522 -52.22	214758.74218 214758.74218
117	MEXC	ORCL/USDT	$$144.63 $$144.63	-1.87% -1.87%	%< %<	$$81.19万 $$81.19万 191.93%	$$80.3万 $$80.3万 8.74%	0.72 0.72	$ $	$ $	0.989 0.989 -62.75	341119.4958 341119.4958
118	MEXC	OPG/USDT	$$0.13 $$0.13	13.03% 13.03%	%< %<	$$87.16万 $$87.16万 2.48%	$$33.25万 $$33.25万 -33.54%	0.78 0.78	$ $	$ $	0.3815 0.3815 -35.14	382672.25 382672.25
119	MEXC	OPENAI/USDT	$$1325 $$1325	0.05% 0.05%	%< %<	$$110.29万 $$110.29万 520.56%	$$86.9万 $$86.9万 24.45%	0.71 0.71	$ $	$ $	0.788 0.788 -79.95	458422.3988 458422.3988
120	MEXC	O/USDT	$$0.54 $$0.54	4.67% 4.67%	%< %<	$$209.71万 $$209.71万 -7.44%	$$426.29万 $$426.29万 20.65%	0.86 0.86	$ $	$ $	2.0327 2.0327 30.34	972438.4495 972438.4495
121	MEXC	OP/USDT	$$0.09 $$0.09	-1.46% -1.46%	%< %<	$$376.82万 $$376.82万 -6.6%	$$331.52万 $$331.52万 10.8%	0.98 0.98	$ $	$ $	0.8798 0.8798 18.64	1869410.2793 1869410.2793
122	MEXC	ONDO/USDT	$$0.31 $$0.31	0.55% 0.55%	%< %<	$$844.24万 $$844.24万 -26.12%	$$1007.73万 $$1007.73万 -6.22%	0.88 0.88	$ $	$ $	1.1937 1.1937 26.94	3941096.062 3941096.062
123	MEXC	ORDI/USDT	$$3.52 $$3.52	-2.36% -2.36%	%< %<	$$862.39万 $$862.39万 -65.89%	$$325.78万 $$325.78万 -19.24%	0.97 0.97	$ $	$ $	0.3778 0.3778 136.87	4250373.4607 4250373.4607
124	BingX	ONDO/USDC	$$0.31 $$0.31	0.72% 0.72%	%< %<	$$72.68万 $$72.68万 -1.71%	$$62.22万 $$62.22万 -1.39%	0.99 0.99	$ $	$ $	0.8561 0.8561 0.33	361690.035096 361690.035096
125	BingX	OWL/USDT	$$0 $$0	41.56% 41.56%	%< %<	$$102.25万 $$102.25万 5.32%	$$86.92万 $$86.92万 5.12%	0.99 0.99	$ $	$ $	0.8501 0.8501 -0.2	508032.88355 508032.88355
126	BingX	ONG/USDT	$$0.04 $$0.04	-5.63% -5.63%	%< %<	$$126.39万 $$126.39万 -11.2%	$$86.17万 $$86.17万 -28.87%	0.99 0.99	$ $	$ $	0.6818 0.6818 -19.9	628360.03 628360.03
127	BingX	ONE/USDT	$$0 $$0	-0.08% -0.08%	%< %<	$$127.08万 $$127.08万 0.67%	$$67万 $$67万 -30.48%	1.00 1.00	$ $	$ $	0.5272 0.5272 -30.95	635543.61 635543.61
128	BingX	ORDER/USDT	$$0.03 $$0.03	0.0% 0.0%	%< %<	$$128.76万 $$128.76万 -0.53%	$$53.92万 $$53.92万 -36.5%	1.01 1.01	$ $	$ $	0.4187 0.4187 -36.17	646855.0286 646855.0286
129	BingX	OP/USDC	$$0.09 $$0.09	-1.26% -1.26%	%< %<	$$163.86万 $$163.86万 0.18%	$$94.09万 $$94.09万 -5.48%	1.00 1.00	$ $	$ $	0.5742 0.5742 -5.65	819825.234829 819825.234829
130	BingX	OFC/USDT	$$0.02 $$0.02	5.14% 5.14%	%< %<	$$164.49万 $$164.49万 -0.66%	$$97.73万 $$97.73万 0.64%	1.00 1.00	$ $	$ $	0.5941 0.5941 1.31	822194.459369 822194.459369
131	BingX	OPG/USDT	$$0.13 $$0.13	12.88% 12.88%	%< %<	$$169.87万 $$169.87万 -8.67%	$$144.82万 $$144.82万 -8.69%	1.02 1.02	$ $	$ $	0.8526 0.8526 -0.01	855752.449453 855752.449453
132	BingX	O/USDT	$$0.54 $$0.54	4.67% 4.67%	%< %<	$$167.91万 $$167.91万 -3.29%	$$143.64万 $$143.64万 -2.81%	1.01 1.01	$ $	$ $	0.8554 0.8554 0.49	843974.367969 843974.367969
133	BingX	OPN/USDT	$$0.06 $$0.06	3.33% 3.33%	%< %<	$$177.79万 $$177.79万 -1.42%	$$153.24万 $$153.24万 -0.41%	0.98 0.98	$ $	$ $	0.8619 0.8619 1.02	879625.817053 879625.817053
134	BingX	ORDI/USDC	$$3.5 $$3.5	-2.51% -2.51%	%< %<	$$226.74万 $$226.74万 -12.25%	$$48.46万 $$48.46万 -37.73%	1.00 1.00	$ $	$ $	0.2137 0.2137 -29.05	1134418.8063 1134418.8063
135	BingX	ONT/USDT	$$0.04 $$0.04	-2.36% -2.36%	%< %<	$$226.75万 $$226.75万 -2.07%	$$122.48万 $$122.48万 -33.12%	1.00 1.00	$ $	$ $	0.5401 0.5401 -31.71	1133834.5489 1133834.5489
136	BingX	OKB/USDT	$$80.5 $$80.5	2.76% 2.76%	%< %<	$$242.49万 $$242.49万 -2.88%	$$93.37万 $$93.37万 1.11%	1.00 1.00	$ $	$ $	0.3851 0.3851 4.11	1211336.226 1211336.226
137	BingX	OP/USDT	$$0.09 $$0.09	-1.77% -1.77%	%< %<	$$384.43万 $$384.43万 17.65%	$$328.36万 $$328.36万 18.27%	0.57 0.57	$ $	$ $	0.8542 0.8542 0.53	1388964.77422 1388964.77422
138	BingX	ON/USDT	$$0.08 $$0.08	8.22% 8.22%	%< %<	$$651.45万 $$651.45万 -1.69%	$$100.43万 $$100.43万 -29.12%	1.00 1.00	$ $	$ $	0.1542 0.1542 -27.88	3257526.0647813 3257526.0647813
139	BingX	ORCA/USDT	$$1.17 $$1.17	0.34% 0.34%	%< %<	$$651.51万 $$651.51万 -0.92%	$$202.22万 $$202.22万 -36.57%	1.00 1.00	$ $	$ $	0.3104 0.3104 -35.97	3255799.252451 3255799.252451
140	BingX	OG/USDT	$$2.4 $$2.4	0.47% 0.47%	%< %<	$$653.91万 $$653.91万 0.44%	$$76.93万 $$76.93万 -35.25%	1.00 1.00	$ $	$ $	0.1176 0.1176 -35.56	3265139.271389 3265139.271389
141	BingX	ORDI/USDT	$$3.51 $$3.51	-2.58% -2.58%	%< %<	$$1108.52万 $$1108.52万 15.16%	$$533.74万 $$533.74万 -34.91%	0.27 0.27	$ $	$ $	0.4815 0.4815 -43.47	2347661.9802 2347661.9802
142	BingX	ONDO/USDT	$$0.31 $$0.31	0.49% 0.49%	%< %<	$$1130.48万 $$1130.48万 -3.38%	$$1010.65万 $$1010.65万 6.5%	0.60 0.60	$ $	$ $	0.894 0.894 10.22	4220049.003913 4220049.003913
143	KuCoin	OG/USDT	$$2.41 $$2.41	0.71% 0.71%	%< %<	$$2105.59 $$2105.59 -83.49%	$$21.18万 $$21.18万 -2.92%	2.37 2.37	$ $	$ $	100.5723 100.5723 488.11	1481.44 1481.44
144	KuCoin	ORBS/USDT	$$0.01 $$0.01	-0.36% -0.36%	%< %<	$$2836.5 $$2836.5 -53.6%	$$3.9万 $$3.9万 -6.09%	1.41 1.41	$ $	$ $	13.7589 13.7589 102.41	1660.004 1660.004
145	KuCoin	OGN/USDT	$$0.01 $$0.01	0.62% 0.62%	%< %<	$$1.62万 $$1.62万 -17.2%	$$81.38万 $$81.38万 -6.6%	1.55 1.55	$ $	$ $	50.3562 50.3562 12.8	9820.8597 9820.8597
146	KuCoin	ORDER/USDT	$$0.03 $$0.03	0.85% 0.85%	%< %<	$$2.1万 $$2.1万 166.74%	$$7.55万 $$7.55万 30.6%	1.20 1.20	$ $	$ $	3.6016 3.6016 -51.04	11417.1525 11417.1525
147	KuCoin	ON/USDT	$$0.08 $$0.08	7.52% 7.52%	%< %<	$$2.44万 $$2.44万 -70.09%	$$23.1万 $$23.1万 19.95%	0.75 0.75	$ $	$ $	9.4591 9.4591 301.0	10483.0293 10483.0293
148	KuCoin	ONE/USDT	$$0 $$0	0.59% 0.59%	%< %<	$$2.47万 $$2.47万 66.24%	$$58.35万 $$58.35万 -10.03%	0.76 0.76	$ $	$ $	23.6618 23.6618 -45.88	10618.6886 10618.6886
149	KuCoin	ORCL/USDT	$$145 $$145	-2.74% -2.74%	%< %<	$$3.18万 $$3.18万 -65.33%	$$192.1万 $$192.1万 -1.11%	1.01 1.01	$ $	$ $	60.3623 60.3623 185.19	15991.3636 15991.3636
150	KuCoin	ONT/USDT	$$0.04 $$0.04	-2.63% -2.63%	%< %<	$$4.3万 $$4.3万 -75.38%	$$214.04万 $$214.04万 -5.91%	1.00 1.00	$ $	$ $	49.7833 49.7833 282.17	21448.12 21448.12
151	KuCoin	OPN/USDT	$$0.06 $$0.06	3.47% 3.47%	%< %<	$$4.45万 $$4.45万 -44.09%	$$31.24万 $$31.24万 -30.23%	0.84 0.84	$ $	$ $	7.0137 7.0137 24.79	20371.5844 20371.5844
152	KuCoin	OPENAI/USDT	$$1417.82 $$1417.82	0.9% 0.9%	%< %<	$$6.13万 $$6.13万 -77.2%	$$168.28万 $$168.28万 0.68%	1.02 1.02	$ $	$ $	27.437 27.437 341.57	30936.1553 30936.1553
153	KuCoin	OPEN/USDT	$$0.16 $$0.16	-1.93% -1.93%	%< %<	$$8.08万 $$8.08万 364.37%	$$591.61万 $$591.61万 -2.52%	0.68 0.68	$ $	$ $	73.2463 73.2463 -79.01	32703.6234 32703.6234
154	KuCoin	OKLO/USDT	$$53.69 $$53.69	1.23% 1.23%	%< %<	$$10.11万 $$10.11万 -44.53%	$$4.85万 $$4.85万 48.99%	0.98 0.98	$ $	$ $	0.4797 0.4797 168.59	50132.7636 50132.7636
155	KuCoin	OFC/USDT	$$0.02 $$0.02	5.02% 5.02%	%< %<	$$27.45万 $$27.45万 -17.0%	$$7.61万 $$7.61万 -52.2%	0.97 0.97	$ $	$ $	0.2772 0.2772 -42.42	135074.196 135074.196
156	KuCoin	ONDS/USDT	$$8.12 $$8.12	-4.47% -4.47%	%< %<	$$30.45万 $$30.45万 -57.63%	$$6.36万 $$6.36万 1.31%	0.99 0.99	$ $	$ $	0.209 0.209 139.13	151185.163 151185.163
157	KuCoin	OP/USDT	$$0.09 $$0.09	-1.15% -1.15%	%< %<	$$44.63万 $$44.63万 -52.16%	$$333.5万 $$333.5万 -4.87%	0.97 0.97	$ $	$ $	7.4718 7.4718 98.84	219338.0766 219338.0766
158	KuCoin	ONDO/USDT	$$0.31 $$0.31	1.21% 1.21%	%< %<	$$53.84万 $$53.84万 -60.13%	$$1546.05万 $$1546.05万 3.91%	0.94 0.94	$ $	$ $	28.7181 28.7181 160.62	260654.876 260654.876
159	KuCoin	OPG/USDT	$$0.13 $$0.13	16.53% 16.53%	%< %<	$$61.02万 $$61.02万 -55.73%	$$308.12万 $$308.12万 46.78%	0.85 0.85	$ $	$ $	5.0496 5.0496 231.56	280757.8227 280757.8227
160	KuCoin	ORDI/USDT	$$3.55 $$3.55	-0.75% -0.75%	%< %<	$$78.5万 $$78.5万 -82.24%	$$133.85万 $$133.85万 -51.61%	0.58 0.58	$ $	$ $	1.7051 1.7051 172.42	286927.18785 286927.18785
161	KuCoin	ORCA/USDT	$$1.18 $$1.18	0.98% 0.98%	%< %<	$$112万 $$112万 -42.25%	$$217.28万 $$217.28万 8.09%	1.03 1.03	$ $	$ $	1.94 1.94 87.17	568022.1479 568022.1479
162	KuCoin	O/USDT	$$0.54 $$0.54	5.79% 5.79%	%< %<	$$131.71万 $$131.71万 -64.92%	$$215.87万 $$215.87万 8.81%	1.03 1.03	$ $	$ $	1.639 1.639 210.12	669563.5863 669563.5863
163	Gate	ONE/USDT	$$0 $$0	1.79% 1.79%	%< %<	$$4611.11 $$4611.11 81.75%	$$3.44万 $$3.44万 -0.37%	1.35 1.35	$$752.53 $$752.53	$$0 $$0	7.4551 7.4551 -45.18	2646.6581 2646.6581
164	Gate	OGN/USDT	$$0.01 $$0.01	0.76% 0.76%	%< %<	$$8757.4 $$8757.4 -5.79%	$$7.77万 $$7.77万 -1.05%	0.88 0.88	$$0.99 $$0.99	$$0 $$0	8.8694 8.8694 5.04	4106.0778 4106.0778
165	Gate	OG/USDT	$$2.41 $$2.41	0.71% 0.71%	%< %<	$$2.57万 $$2.57万 -63.55%	$$11.24万 $$11.24万 4.09%	1.68 1.68	$ $	$ $	4.3708 4.3708 185.56	16107.7949 16107.7949
166	Gate	ORDER/USDT	$$0.03 $$0.03	1.13% 1.13%	%< %<	$$3.26万 $$3.26万 130.19%	$$15.39万 $$15.39万 -1.0%	0.76 0.76	$ $	$ $	4.7194 4.7194 -56.99	14066.6612 14066.6612
167	Gate	ON/USDT	$$0.08 $$0.08	8.01% 8.01%	%< %<	$$3.72万 $$3.72万 -37.64%	$$7.34万 $$7.34万 3.39%	1.33 1.33	$ $	$ $	1.9731 1.9731 65.79	21199.7497 21199.7497
168	Gate	OPENAI/USDT	$$1360.02 $$1360.02	0.79% 0.79%	%< %<	$$4.69万 $$4.69万 -65.92%	$$40.24万 $$40.24万 -0.18%	1.68 1.68	$ $	$ $	8.576 8.576 192.86	29396.608 29396.608
169	Gate	ONT/USDT	$$0.04 $$0.04	-2.07% -2.07%	%< %<	$$5.46万 $$5.46万 -49.35%	$$13.45万 $$13.45万 -2.82%	0.90 0.90	$$1266.37 $$1266.37	$$0 $$0	2.4635 2.4635 91.85	25887.5607 25887.5607
170	Gate	ONDS/USDT	$$8.14 $$8.14	-4.16% -4.16%	%< %<	$$6.32万 $$6.32万 -20.93%	$$4.2万 $$4.2万 -33.66%	1.01 1.01	$$0 $$0	$$0.8 $$0.8	0.6648 0.6648 -16.1	31708.8919 31708.8919
171	Gate	ORCA/USDT	$$1.18 $$1.18	1.03% 1.03%	%< %<	$$15.66万 $$15.66万 -9.61%	$$25.22万 $$25.22万 4.5%	0.95 0.95	$ $	$ $	1.6107 1.6107 15.61	76244.752 76244.752
172	Gate	ORCLX/USDT	$$145.35 $$145.35	-2.55% -2.55%	%< %<	$$23.7万 $$23.7万 63.36%	$$86.36万 $$86.36万 12.13%	0.54 0.54	$$108.04 $$108.04	$$0 $$0	3.6443 3.6443 -31.36	82865.4158 82865.4158
173	Gate	ONG/USDT	$$0.04 $$0.04	-5.91% -5.91%	%< %<	$$24.28万 $$24.28万 -70.91%	$$8.04万 $$8.04万 -21.69%	0.94 0.94	$$189.61 $$189.61	$$0 $$0	0.3314 0.3314 169.21	117483.9825 117483.9825
174	Gate	OPEN/USDT	$$0.16 $$0.16	-1.71% -1.71%	%< %<	$$47.93万 $$47.93万 73.1%	$$73.65万 $$73.65万 1.32%	0.94 0.94	$$1194.4 $$1194.4	$$0 $$0	1.5365 1.5365 -41.47	231793.198 231793.198
175	Gate	OKB/USDT	$$80.85 $$80.85	3.23% 3.23%	%< %<	$$59.83万 $$59.83万 -65.31%	$$129.11万 $$129.11万 2.69%	0.88 0.88	$$1049.21 $$1049.21	$$0 $$0	2.1577 2.1577 196.02	279529.198 279529.198
176	Gate	OP/USDT	$$0.1 $$0.1	-0.98% -0.98%	%< %<	$$61.79万 $$61.79万 -20.34%	$$133.31万 $$133.31万 -3.69%	0.84 0.84	$$6402.07 $$6402.07	$$0 $$0	2.1575 2.1575 20.91	281801.5071 281801.5071
177	Gate	OPG/USDT	$$0.13 $$0.13	16.2% 16.2%	%< %<	$$66.47万 $$66.47万 -41.15%	$$57.13万 $$57.13万 7.43%	0.85 0.85	$$0 $$0	$$3568.46 $$3568.46	0.8594 0.8594 82.54	305433.333 305433.333
178	Gate	OPN/USDT	$$0.06 $$0.06	4.65% 4.65%	%< %<	$$82.77万 $$82.77万 2.57%	$$20.01万 $$20.01万 -27.46%	0.84 0.84	$$417.18 $$417.18	$$0 $$0	0.2417 0.2417 -29.27	378068.877 378068.877
179	Gate	ONDO/USDT	$$0.31 $$0.31	1.31% 1.31%	%< %<	$$127.33万 $$127.33万 51.78%	$$246.17万 $$246.17万 -0.46%	0.88 0.88	$$344.92 $$344.92	$$2.78 $$2.78	1.9333 1.9333 -34.42	596853.6163 596853.6163
180	Gate	O/USDT	$$0.54 $$0.54	5.36% 5.36%	%< %<	$$314.34万 $$314.34万 3.32%	$$41.58万 $$41.58万 -3.26%	0.95 0.95	$$3736.15 $$3736.15	$$2803.37 $$2803.37	0.1323 0.1323 -6.37	1531223.146 1531223.146
181	Gate	ORDI/USDT	$$3.55 $$3.55	-0.62% -0.62%	%< %<	$$389.13万 $$389.13万 -75.58%	$$116.45万 $$116.45万 -13.38%	0.90 0.90	$$1.05万 $$1.05万	$$204.43 $$204.43	0.2993 0.2993 254.62	1846218.742 1846218.742
182	Bitget	OG/USDT	$$2.41 $$2.41	0.68% 0.68%	%< %<	$$3.07万 $$3.07万 -43.84%	$$17.48万 $$17.48万 -17.48%	3.65 3.65	$$229.87 $$229.87	$$0 $$0	5.7034 5.7034 46.95	24065.6292 24065.6292
183	Bitget	OGN/USDT	$$0.01 $$0.01	0.97% 0.97%	%< %<	$$4.92万 $$4.92万 -26.0%	$$30.79万 $$30.79万 0.53%	0.59 0.59	$$47.14 $$47.14	$$0 $$0	6.2524 6.2524 35.84	18329.7031 18329.7031
184	Bitget	ORDER/USDT	$$0.03 $$0.03	1.19% 1.19%	%< %<	$$6.17万 $$6.17万 47.19%	$$15.73万 $$15.73万 12.05%	2.07 2.07	$ $	$ $	2.5512 2.5512 -23.87	41604.1687 41604.1687
185	Bitget	ONE/USDT	$$0 $$0	0.93% 0.93%	%< %<	$$7.16万 $$7.16万 30.43%	$$17.2万 $$17.2万 20.01%	0.65 0.65	$$5.14 $$5.14	$$0 $$0	2.4031 2.4031 -7.99	28241.2236 28241.2236
186	Bitget	OXY/USDT	$$48.4 $$48.4	-1.43% -1.43%	%< %<	$$11.01万 $$11.01万 -18.01%	$$14.11万 $$14.11万 -12.72%	1.32 1.32	$ $	$ $	1.2822 1.2822 6.45	62583.9466 62583.9466
187	Bitget	ONT/USDT	$$0.04 $$0.04	-2.0% -2.0%	%< %<	$$21.12万 $$21.12万 -41.09%	$$65.34万 $$65.34万 23.77%	0.41 0.41	$$626.42 $$626.42	$$0 $$0	3.0935 3.0935 110.11	61388.8137 61388.8137
188	Bitget	ORCA/USDT	$$1.18 $$1.18	1.03% 1.03%	%< %<	$$30.74万 $$30.74万 -20.6%	$$50.67万 $$50.67万 -10.81%	1.00 1.00	$ $	$ $	1.6483 1.6483 12.32	153436.4652 153436.4652
189	Bitget	OPEN/USDT	$$0.16 $$0.16	-2.02% -2.02%	%< %<	$$37.15万 $$37.15万 97.81%	$$184.25万 $$184.25万 -1.4%	0.86 0.86	$$262.23 $$262.23	$$0 $$0	4.9595 4.9595 -50.15	172185.1175 172185.1175
190	Bitget	OPN/USDT	$$0.06 $$0.06	4.55% 4.55%	%< %<	$$49.24万 $$49.24万 -30.54%	$$78.18万 $$78.18万 -7.26%	0.94 0.94	$$72.6 $$72.6	$$0 $$0	1.5878 1.5878 33.53	238324.1401 238324.1401
191	Bitget	OPG/USDT	$$0.13 $$0.13	16.26% 16.26%	%< %<	$$64.33万 $$64.33万 -50.7%	$$80.67万 $$80.67万 1.88%	1.06 1.06	$$16.05 $$16.05	$$0 $$0	1.254 1.254 106.66	331147.316 331147.316
192	Bitget	OPENAI/USDT	$$1326.14 $$1326.14	0.19% 0.19%	%< %<	$$71.22万 $$71.22万 -58.04%	$$34.55万 $$34.55万 -16.19%	1.18 1.18	$$0 $$0	$$357.34 $$357.34	0.4851 0.4851 99.71	385131.3899 385131.3899
193	Bitget	OKLO/USDT	$$53.7 $$53.7	0.28% 0.28%	%< %<	$$84.52万 $$84.52万 -19.63%	$$64.02万 $$64.02万 11.68%	1.03 1.03	$ $	$ $	0.7575 0.7575 38.97	429307.7022 429307.7022
194	Bitget	ONG/USDT	$$0.04 $$0.04	-5.9% -5.9%	%< %<	$$99.07万 $$99.07万 -70.39%	$$60.35万 $$60.35万 -8.52%	0.90 0.90	$$5249.48 $$5249.48	$$0 $$0	0.6092 0.6092 209.08	468780.0702 468780.0702
195	Bitget	OP/USDT	$$0.1 $$0.1	-0.94% -0.94%	%< %<	$$116.08万 $$116.08万 -25.48%	$$296.88万 $$296.88万 -8.28%	0.81 0.81	$$1.89万 $$1.89万	$$0 $$0	2.5574 2.5574 23.09	519325.3402 519325.3402
196	Bitget	OSS/USDT	$$17.7 $$17.7	5.77% 5.77%	%< %<	$$129.23万 $$129.23万 9.01%	$$3.04万 $$3.04万 -1.9%	1.00 1.00	$$204.92 $$204.92	$$0 $$0	0.0235 0.0235 -9.96	645984.1724 645984.1724
197	Bitget	ORCL/USDT	$$145.26 $$145.26	-2.57% -2.57%	%< %<	$$138.33万 $$138.33万 -14.53%	$$339.73万 $$339.73万 11.23%	0.92 0.92	$$1022.85 $$1022.85	$$0 $$0	2.456 2.456 30.14	662585.6639 662585.6639
198	Bitget	O/USDT	$$0.54 $$0.54	5.63% 5.63%	%< %<	$$355.54万 $$355.54万 107.21%	$$143.28万 $$143.28万 -2.48%	1.57 1.57	$$5008.42 $$5008.42	$$97.58 $$97.58	0.403 0.403 -52.93	2173229.264 2173229.264
199	Bitget	ORDI/USDT	$$3.56 $$3.56	-0.42% -0.42%	%< %<	$$461.55万 $$461.55万 -65.97%	$$271万 $$271万 5.34%	0.89 0.89	$$0 $$0	$$1.24万 $$1.24万	0.5872 0.5872 209.54	2176563.76608 2176563.76608
200	Bitget	OUST/USDT	$$58.91 $$58.91	11.8% 11.8%	%< %<	$$475.25万 $$475.25万 3.82%	$$29.18万 $$29.18万 14.87%	0.95 0.95	$$15.44 $$15.44	$$7570.42 $$7570.42	0.0614 0.0614 10.63	2321469.9768 2321469.9768
201	Bitget	ONDS/USDT	$$8.13 $$8.13	-3.86% -3.86%	%< %<	$$501.7万 $$501.7万 -23.53%	$$178.2万 $$178.2万 -15.19%	1.00 1.00	$ $	$ $	0.3552 0.3552 10.9	2503498.8142 2503498.8142
202	Bitget	ONDO/USDT	$$0.31 $$0.31	1.31% 1.31%	%< %<	$$544.51万 $$544.51万 -38.42%	$$1338.64万 $$1338.64万 3.19%	0.91 0.91	$$417.45 $$417.45	$$0 $$0	2.4584 2.4584 67.57	2598312.17402 2598312.17402
203	Bybit	OP/USDC	$$0.09 $$0.09	-1.09% -1.09%	%< %<	$$7216.35 $$7216.35 -11.8%	$$6.31万 $$6.31万 -1.54%	1.18 1.18	$$167.92 $$167.92	$$0 $$0	8.7396 8.7396 11.64	3905.0064 3905.0064
204	Bybit	OP/USD	$$0.09 $$0.09	-1.13% -1.13%	%< %<	$$1.82万 $$1.82万 52.23%	$$11.78万 $$11.78万 4.03%	1.01 1.01	$$138 $$138	$$0 $$0	6.471 6.471 -31.66	9170.0 9170.0
205	Bybit	OG/USDT	$$2.42 $$2.42	0.88% 0.88%	%< %<	$$2.86万 $$2.86万 -11.39%	$$41.7万 $$41.7万 0.62%	0.67 0.67	$$0 $$0	$$6.98 $$6.98	14.565 14.565 13.56	11483.7506 11483.7506
206	Bybit	ONDO/USDC	$$0.31 $$0.31	0.62% 0.62%	%< %<	$$5.15万 $$5.15万 -18.42%	$$75.2万 $$75.2万 -3.05%	0.63 0.63	$ $	$ $	14.5884 14.5884 18.84	19984.9702 19984.9702
207	Bybit	ORDI/USDC	$$3.55 $$3.55	-0.92% -0.92%	%< %<	$$6.38万 $$6.38万 -73.64%	$$15.41万 $$15.41万 -4.14%	0.76 0.76	$$29.2 $$29.2	$$0 $$0	2.417 2.417 263.73	27552.8277 27552.8277
208	Bybit	OGN/USDT	$$0.01 $$0.01	1.21% 1.21%	%< %<	$$11.4万 $$11.4万 72.59%	$$26.14万 $$26.14万 1.83%	1.05 1.05	$$499.31 $$499.31	$$14.98 $$14.98	2.2924 2.2924 -41.0	58504.4331 58504.4331
209	Bybit	ORDER/USDT	$$0.03 $$0.03	1.28% 1.28%	%< %<	$$29.04万 $$29.04万 10.43%	$$136.27万 $$136.27万 0.18%	0.94 0.94	$$23.96 $$23.96	$$0 $$0	4.6921 4.6921 -9.28	140895.29492 140895.29492
210	Bybit	OKB/USDT	$$80.75 $$80.75	3.13% 3.13%	%< %<	$$32.71万 $$32.71万 -78.0%	$$131.87万 $$131.87万 5.37%	1.13 1.13	$$0 $$0	$$1.07万 $$1.07万	4.0317 4.0317 378.88	173569.8658 173569.8658
211	Bybit	ORCL/USDT	$$145.31 $$145.31	-2.54% -2.54%	%< %<	$$40.15万 $$40.15万 33.87%	$$122.8万 $$122.8万 9.39%	0.94 0.94	$$1241.36 $$1241.36	$$0 $$0	3.0588 3.0588 -18.28	194202.0174 194202.0174
212	Bybit	ONT/USDT	$$0.04 $$0.04	-2.1% -2.1%	%< %<	$$41.33万 $$41.33万 -47.43%	$$95.78万 $$95.78万 -1.94%	0.67 0.67	$$8035.15 $$8035.15	$$0 $$0	2.3173 2.3173 86.53	165408.015 165408.015
213	Bybit	OPEN/USDT	$$0.16 $$0.16	-1.25% -1.25%	%< %<	$$66.58万 $$66.58万 51.28%	$$183.24万 $$183.24万 0.31%	0.90 0.90	$$4.7 $$4.7	$$0 $$0	2.752 2.752 -33.69	315608.77795 315608.77795
214	Bybit	ONDS/USDT	$$8.16 $$8.16	-3.57% -3.57%	%< %<	$$70.54万 $$70.54万 113.03%	$$6.92万 $$6.92万 -24.88%	0.97 0.97	$$28.16 $$28.16	$$0 $$0	0.0981 0.0981 -64.72	346809.4151 346809.4151
215	Bybit	ORCA/USDT	$$1.18 $$1.18	0.93% 0.93%	%< %<	$$77.16万 $$77.16万 -27.38%	$$193.56万 $$193.56万 -3.81%	1.27 1.27	$$1132.2 $$1132.2	$$0 $$0	2.5086 2.5086 32.46	431795.8919 431795.8919
216	Bybit	OPN/USDT	$$0.06 $$0.06	4.55% 4.55%	%< %<	$$140.09万 $$140.09万 50.88%	$$100.87万 $$100.87万 5.02%	0.90 0.90	$$340.47 $$340.47	$$0 $$0	0.72 0.72 -30.39	663676.9177 663676.9177
217	Bybit	OPG/USDT	$$0.13 $$0.13	16.56% 16.56%	%< %<	$$242.01万 $$242.01万 -22.4%	$$309.67万 $$309.67万 13.33%	0.90 0.90	$$442.7 $$442.7	$$0 $$0	1.2796 1.2796 46.04	1144909.7767 1144909.7767
218	Bybit	ONG/USDT	$$0.04 $$0.04	-6.17% -6.17%	%< %<	$$255.95万 $$255.95万 -48.54%	$$61.38万 $$61.38万 -19.69%	0.94 0.94	$$999.33 $$999.33	$$1365.97 $$1365.97	0.2398 0.2398 56.02	1238218.6776 1238218.6776
219	Bybit	OP/USDT	$$0.09 $$0.09	-1.23% -1.23%	%< %<	$$728.89万 $$728.89万 -2.5%	$$841.72万 $$841.72万 1.73%	0.99 0.99	$$4.23万 $$4.23万	$$715.33 $$715.33	1.1548 1.1548 4.34	3631566.1184 3631566.1184
220	Bybit	O/USDT	$$0.55 $$0.55	5.48% 5.48%	%< %<	$$962.11万 $$962.11万 -55.73%	$$279.88万 $$279.88万 27.46%	1.00 1.00	$$1.05万 $$1.05万	$$933.99 $$933.99	0.2909 0.2909 188.02	4799304.4814 4799304.4814
221	Bybit	ORDI/USDT	$$3.54 $$3.54	-1.17% -1.17%	%< %<	$$958.11万 $$958.11万 -77.89%	$$396.49万 $$396.49万 -7.14%	0.98 0.98	$$2.87万 $$2.87万	$$5389.48 $$5389.48	0.4138 0.4138 320.1	4731780.32845 4731780.32845
222	Bybit	ONDO/USDT	$$0.31 $$0.31	0.91% 0.91%	%< %<	$$1757万 $$1757万 -2.85%	$$2343.08万 $$2343.08万 0.32%	0.97 0.97	$$2.17万 $$2.17万	$$106.28 $$106.28	1.3336 1.3336 3.26	8657888.3813 8657888.3813
223	OKX	ONE/USDT	$$0 $$0	0.93% 0.93%	%< %<	$$7.94万 $$7.94万 77.67%	$$11.91万 $$11.91万 2.69%	1.18 1.18	$$226.51 $$226.51	$$0 $$0	1.5 1.5 -42.2	43035.7777 43035.7777
224	OKX	ORDER/USDT	$$0.03 $$0.03	0.94% 0.94%	%< %<	$$21.47万 $$21.47万 87.27%	$$21.43万 $$21.43万 8.1%	1.20 1.20	$$968.91 $$968.91	$$0 $$0	0.9979 0.9979 -42.27	117103.3918 117103.3918
225	OKX	ONDS/USDT	$$8.18 $$8.18	-3.87% -3.87%	%< %<	$$27.95万 $$27.95万 -14.67%	$$6.25万 $$6.25万 -11.17%	0.89 0.89	$$2571.3 $$2571.3	$$0 $$0	0.2238 0.2238 4.09	131303.371 131303.371
226	OKX	OPENAI/USDT	$$137.18 $$137.18	0.24% 0.24%	%< %<	$$85.85万 $$85.85万 -39.04%	$$211.41万 $$211.41万 6.37%	1.54 1.54	$$13.68 $$13.68	$$0 $$0	2.4626 2.4626 74.48	520521.0059 520521.0059
227	OKX	ONT/USDT	$$0.04 $$0.04	-2.24% -2.24%	%< %<	$$170.47万 $$170.47万 -42.91%	$$66.81万 $$66.81万 -1.63%	0.93 0.93	$$2835.03 $$2835.03	$$0 $$0	0.3919 0.3919 72.34	822263.4809 822263.4809
228	OKX	OL/USDT	$$0.01 $$0.01	-1.7% -1.7%	%< %<	$$390.93万 $$390.93万 1033.19%	$$38.32万 $$38.32万 8.07%	0.93 0.93	$$3774.31 $$3774.31	$$37.5 $$37.5	0.098 0.098 -90.47	1885111.4592 1885111.4592
229	OKX	OFC/USDT	$$0.02 $$0.02	4.2% 4.2%	%< %<	$$577.35万 $$577.35万 250.69%	$$113.84万 $$113.84万 3.26%	0.97 0.97	$$1.42万 $$1.42万	$$7455.15 $$7455.15	0.1972 0.1972 -70.55	2846430.306 2846430.306
230	OKX	OPN/USDT	$$0.06 $$0.06	4.38% 4.38%	%< %<	$$558.45万 $$558.45万 -10.56%	$$134.68万 $$134.68万 -5.97%	0.91 0.91	$$8653.52 $$8653.52	$$1525.38 $$1525.38	0.2412 0.2412 5.14	2661300.2985 2661300.2985
231	OKX	ORCL/USDT	$$145.5 $$145.5	-2.48% -2.48%	%< %<	$$627.8万 $$627.8万 47.82%	$$188.49万 $$188.49万 6.86%	0.86 0.86	$$6422.98 $$6422.98	$$0 $$0	0.3002 0.3002 -27.71	2901267.8729 2901267.8729
232	OKX	OPG/USDT	$$0.13 $$0.13	16.23% 16.23%	%< %<	$$822.14万 $$822.14万 53.26%	$$120.46万 $$120.46万 2.91%	0.97 0.97	$$2011.84 $$2011.84	$$3374.18 $$3374.18	0.1465 0.1465 -32.86	4044830.536 4044830.536
233	OKX	OP/USDT	$$0.09 $$0.09	-1.23% -1.23%	%< %<	$$858.76万 $$858.76万 -1.17%	$$391.22万 $$391.22万 -0.24%	0.95 0.95	$$4.99万 $$4.99万	$$50.68 $$50.68	0.4556 0.4556 0.95	4178157.26175 4178157.26175
234	OKX	OKB/USDT	$$80.34 $$80.34	2.44% 2.44%	%< %<	$$1549.51万 $$1549.51万 -47.93%	$$1767.22万 $$1767.22万 3.24%	0.95 0.95	$$2.26万 $$2.26万	$$4355.93 $$4355.93	1.1405 1.1405 98.28	7563911.7352 7563911.7352
235	OKX	ONDO/USDT	$$0.31 $$0.31	0.95% 0.95%	%< %<	$$1684.72万 $$1684.72万 -1.23%	$$762.58万 $$762.58万 -1.9%	1.01 1.01	$$3.89万 $$3.89万	$$5108.99 $$5108.99	0.4526 0.4526 -0.7	8468548.316 8468548.316
236	OKX	O/USDT	$$0.55 $$0.55	5.29% 5.29%	%< %<	$$1703.1万 $$1703.1万 -28.08%	$$240.92万 $$240.92万 14.54%	0.96 0.96	$$8628.6 $$8628.6	$$5904.07 $$5904.07	0.1415 0.1415 59.35	8320234.923 8320234.923
237	OKX	ORDI/USDT	$$3.54 $$3.54	-1.17% -1.17%	%< %<	$$2165.41万 $$2165.41万 -66.94%	$$477.91万 $$477.91万 -8.4%	0.87 0.87	$$4.7万 $$4.7万	$$6333.3 $$6333.3	0.2207 0.2207 176.91	10100690.2204 10100690.2204
238	Binance	OGN/USDT	$$0.01 $$0.01	0.62% 0.62%	%< %<	$$57.37万 $$57.37万 -37.62%	$$82.39万 $$82.39万 3.02%	0.89 0.89	$$347.19 $$347.19	$$3.22 $$3.22	1.4362 1.4362 65.16	270141.61903 270141.61903
239	Binance	OG/USDT	$$2.41 $$2.41	0.63% 0.63%	%< %<	$$53.77万 $$53.77万 -31.93%	$$118.49万 $$118.49万 0.67%	1.08 1.08	$$7054.5 $$7054.5	$$0 $$0	2.2036 2.2036 47.88	278932.7443 278932.7443
240	Binance	ORDER/USDT	$$0.03 $$0.03	1.22% 1.22%	%< %<	$$109.68万 $$109.68万 65.24%	$$84.08万 $$84.08万 -1.39%	0.97 0.97	$$664.39 $$664.39	$$12.85 $$12.85	0.7666 0.7666 -40.32	540169.958 540169.958
241	Binance	ON/USDT	$$0.08 $$0.08	7.26% 7.26%	%< %<	$$118.3万 $$118.3万 -69.65%	$$156.03万 $$156.03万 9.37%	0.76 0.76	$$1425.44 $$1425.44	$$929.78 $$929.78	1.319 1.319 260.38	510855.9217 510855.9217
242	Binance	ONE/USDT	$$0 $$0	0.93% 0.93%	%< %<	$$125.09万 $$125.09万 47.77%	$$104.31万 $$104.31万 8.03%	0.84 0.84	$$1.62万 $$1.62万	$$8.32 $$8.32	0.8338 0.8338 -26.9	572497.64774 572497.64774
243	Binance	ONDS/USDT	$$8.16 $$8.16	-3.89% -3.89%	%< %<	$$172.01万 $$172.01万 6.52%	$$81.86万 $$81.86万 12.03%	1.09 1.09	$$137.88 $$137.88	$$0 $$0	0.4759 0.4759 5.17	897272.876 897272.876
244	Binance	OPENAI/USDT	$$1325.8 $$1325.8	0.18% 0.18%	%< %<	$$258.94万 $$258.94万 -39.86%	$$485.21万 $$485.21万 2.32%	1.02 1.02	$$92.67 $$92.67	$$106.32 $$106.32	1.8738 1.8738 70.13	1308274.4371 1308274.4371
245	Binance	ORCA/USDT	$$1.18 $$1.18	0.86% 0.86%	%< %<	$$284.87万 $$284.87万 -32.99%	$$315.26万 $$315.26万 -1.27%	0.96 0.96	$$91.52 $$91.52	$$15.5 $$15.5	1.1067 1.1067 47.34	1395356.5894 1395356.5894
246	Binance	ONT/USDT	$$0.04 $$0.04	-2.1% -2.1%	%< %<	$$299.48万 $$299.48万 -56.08%	$$190.79万 $$190.79万 3.86%	0.91 0.91	$$1.45万 $$1.45万	$$0 $$0	0.6371 0.6371 136.49	1427189.697222 1427189.697222
247	Binance	ORDI/USDC	$$3.53 $$3.53	-1.17% -1.17%	%< %<	$$340.46万 $$340.46万 -77.29%	$$75.14万 $$75.14万 -3.64%	0.95 0.95	$$4724.46 $$4724.46	$$1.69万 $$1.69万	0.2207 0.2207 324.42	1660221.4355 1660221.4355
248	Binance	OPEN/USDT	$$0.15 $$0.15	-1.71% -1.71%	%< %<	$$370.3万 $$370.3万 33.34%	$$664.96万 $$664.96万 -3.33%	0.86 0.86	$$9487.68 $$9487.68	$$2930.97 $$2930.97	1.7957 1.7957 -27.5	1713205.4464 1713205.4464
249	Binance	OPN/USDT	$$0.06 $$0.06	4.38% 4.38%	%< %<	$$663.6万 $$663.6万 1.64%	$$453.74万 $$453.74万 1.22%	0.92 0.92	$$1.78万 $$1.78万	$$3854.1 $$3854.1	0.6838 0.6838 -0.39	3180503.13607 3180503.13607
250	Binance	ONG/USDT	$$0.04 $$0.04	-5.98% -5.98%	%< %<	$$994.84万 $$994.84万 -61.5%	$$134.92万 $$134.92万 -3.14%	0.90 0.90	$$4.1万 $$4.1万	$$2907.31 $$2907.31	0.1356 0.1356 151.58	4709804.12359 4709804.12359
251	Binance	OPG/USDT	$$0.13 $$0.13	16.24% 16.24%	%< %<	$$1411.93万 $$1411.93万 -7.52%	$$557.31万 $$557.31万 1.96%	1.04 1.04	$$2.75万 $$2.75万	$$8036.19 $$8036.19	0.3947 0.3947 10.25	7211115.0176 7211115.0176
252	Binance	OP/USDT	$$0.09 $$0.09	-1.15% -1.15%	%< %<	$$2029.81万 $$2029.81万 -6.18%	$$1160.39万 $$1160.39万 0.37%	0.82 0.82	$$12.87万 $$12.87万	$$1.17万 $$1.17万	0.5717 0.5717 6.98	9134512.47387 9134512.47387
253	Binance	ORCL/USDT	$$145.43 $$145.43	-2.43% -2.43%	%< %<	$$2509.31万 $$2509.31万 39.93%	$$625.7万 $$625.7万 24.3%	0.87 0.87	$$1.52万 $$1.52万	$$0 $$0	0.2494 0.2494 -11.15	11659288.7426 11659288.7426
254	Binance	ORDI/USDT	$$3.54 $$3.54	-1.2% -1.2%	%< %<	$$3535.96万 $$3535.96万 -78.2%	$$831.67万 $$831.67万 -4.14%	0.96 0.96	$$12.99万 $$12.99万	$$2.61万 $$2.61万	0.2352 0.2352 339.63	17332399.6829 17332399.6829
255	Binance	ONDO/USDT	$$0.31 $$0.31	0.94% 0.94%	%< %<	$$4129.3万 $$4129.3万 -1.01%	$$2553.17万 $$2553.17万 -1.14%	0.96 0.96	$$10.47万 $$10.47万	$$8504 $$8504	0.6183 0.6183 -0.13	20245978.47641 20245978.47641
256	Binance	O/USDT	$$0.55 $$0.55	5.15% 5.15%	%< %<	$$6514.06万 $$6514.06万 241.36%	$$339.39万 $$339.39万 10.93%	0.89 0.89	$$2.66万 $$2.66万	$$6948.32 $$6948.32	0.0521 0.0521 -67.5	30730281.3943 30730281.3943

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
24h最低价
24h成交量
24h成交额
$123.35万
今日开盘价
昨日收盘价

总市值总市值
$8788.94万
全网净流入全网净流入
$6.18万
全网成交额全网成交额
$161.92万 59.68%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

O现货流入/流出

净流入

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	BitMEX	OPN/USDT	$$0.07 $$0.07	8.66% 8.66%	0.01% 0.01%	$$3.69 $$3.69 %	$$238.42 $$238.42 4.29","h24LongShortRatio":null,"h24ShortLiquidationUsd":"","h24LongLiquidationUsd":"","oiVolRadio":"64.6134","h24OiVolRadioChangePercent":"","type":"1","longVolUsd":"3.69","shortVolUsd":"0.0","expiryDate":"","expiryDate%	1.39 1.39	$ $	$ $	6.296 6.296 0.92	1.5536 1.5536
2	BitMEX	OP/USDT	$$0.09 $$0.09	-2.69% -2.69%	0.01% 0.01%	$$907.79 $$907.79 23.16%	$$2.42万 $$2.42万 0.55%	1.61 1.61	$ $	$ $	26.6913 26.6913 -18.36	559.81 559.81
3	Kraken	ORDER/USDT	$$0.03 $$0.03	-3.78% -3.78%	-0.0002247316666667% -0.0002247316666667%	$$13.46 $$13.46 -95.6%	$$1255.8 $$1255.8 -4.8","h24LongShortRatio":null,"h24ShortLiquidationUsd":"","h24LongLiquidationUsd":"","oiVolRadio":"93.2989","h24OiVolRadioChangePercent":"2065.91","type":"1","longVolUsd":"13.46","shortVolUsd":"0.0","expiryDate":"0","e%	0.11 0.11	$ $	$ $	371.1618 371.1618 36794.81	0.69 0.69
4	Kraken	OMI/USDT	$$0 $$0	1.55% 1.55%	-0.12264446375% -0.12264446375%	$$541.88 $$541.88 17012.43%	$$688.18 $$688.18 -43.55%	13.79 13.79	$ $	$ $	1.27 1.27 -99.67	505.2323 505.2323
5	Kraken	OXT/USDT	$$0 $$0	-9.58% -9.58%	-0.0057894195833333% -0.0057894195833333%	$$1620.6 $$1620.6 -1.53%	$$2142.13 $$2142.13 -0.78%	4.00 4.00	$ $	$ $	1.3218 1.3218 0.77	1296.27 1296.27
6	Kraken	ONG/USDT	$$0.04 $$0.04	-7.81% -7.81%	-0.0331078658333333% -0.0331078658333333%	$$3363.59 $$3363.59 -85.21%	$$2475.42 $$2475.42 33.07%	0.54 0.54	$ $	$ $	0.7359 0.7359 799.63	1183.97 1183.97
7	Kraken	OPEN/USDT	$$0.16 $$0.16	-2.74% -2.74%	0.0600004491666667% 0.0600004491666667%	$$3398.03 $$3398.03 5.58%	$$7745.24 $$7745.24 -2.16%	0.39 0.39	$ $	$ $	2.2793 2.2793 -7.33	959.56 959.56
8	Kraken	ONE/USDT	$$0 $$0	0.17% 0.17%	0.00206839125% 0.00206839125%	$$3478.62 $$3478.62 30.26%	$$1318.96 $$1318.96 33.82%	0.68 0.68	$ $	$ $	0.3792 0.3792 2.74	1408.0896 1408.0896
9	Kraken	OGN/USDT	$$0.01 $$0.01	-0.07% -0.07%	-0.018420475% -0.018420475%	$$9941.41 $$9941.41 193.06%	$$1.79万 $$1.79万 8.86%	0.59 0.59	$ $	$ $	1.8024 1.8024 -62.85	3696.68 3696.68
10	Kraken	ONT/USDT	$$0.04 $$0.04	-1.5% -1.5%	0.0126270583333333% 0.0126270583333333%	$$9240.84 $$9240.84 -15.15%	$$1.24万 $$1.24万 11.45%	1.45 1.45	$ $	$ $	1.3375 1.3375 31.36	5474.22 5474.22
11	Kraken	OPN/USDT	$$0.06 $$0.06	4.2% 4.2%	0.0754966591666667% 0.0754966591666667%	$$1.09万 $$1.09万 97.34%	$$7182.35 $$7182.35 20.17%	0.98 0.98	$ $	$ $	0.6602 0.6602 -39.1	5394.51889 5394.51889
12	Kraken	OPENAIX/USDT	$$1462.37 $$1462.37	-0.71% -0.71%	-0.001% -0.001%	$$1.27万 $$1.27万 -57.84%	$$2.89万 $$2.89万 -17.64%	1.65 1.65	$ $	$ $	2.2692 2.2692 95.33	7925.696 7925.696
13	Kraken	ORCA/USDT	$$1.19 $$1.19	2.05% 2.05%	-0.00751831% -0.00751831%	$$1.38万 $$1.38万 18.31%	$$2.3万 $$2.3万 -8.04%	1.23 1.23	$ $	$ $	1.6648 1.6648 -22.27	7608.667 7608.667
14	Kraken	OP/USDT	$$0.09 $$0.09	-1.32% -1.32%	-0.0013879775% -0.0013879775%	$$15.42万 $$15.42万 -17.64%	$$29.45万 $$29.45万 -1.49%	0.64 0.64	$ $	$ $	1.9098 1.9098 19.62	60325.5 60325.5
15	Kraken	ORDI/USDT	$$3.55 $$3.55	-1.44% -1.44%	0.0025791920833333% 0.0025791920833333%	$$33.26万 $$33.26万 -67.06%	$$7.44万 $$7.44万 14.71%	0.82 0.82	$ $	$ $	0.2235 0.2235 248.13	149945.26392 149945.26392
16	Kraken	ONDO/USDT	$$0.31 $$0.31	0.56% 0.56%	0.001069925% 0.001069925%	$$48.27万 $$48.27万 -14.83%	$$94.56万 $$94.56万 -1.83%	0.88 0.88	$ $	$ $	1.9588 1.9588 15.27	226520.7578 226520.7578
17	Lighter	OPENAI/USDC	$$1336.93 $$1336.93	0.41% 0.41%	0.0004% 0.0004%	$$7980.63 $$7980.63 -95.29%	$$31.13万 $$31.13万 -0.18%	0.17 0.17	$ $	$ $	39.0082 39.0082 2019.55	1143.18 1143.18
18	Lighter	ONDO/USDC	$$0.31 $$0.31	1.6% 1.6%	0.0012% 0.0012%	$$10.28万 $$10.28万 30.73%	$$47.51万 $$47.51万 -16.8%	0.34 0.34	$$4788.95 $$4788.95	$$0 $$0	4.6198 4.6198 -36.35	26305.9586 26305.9586
19	Lighter	OP/USDC	$$0.1 $$0.1	-0.35% -0.35%	0.0012% 0.0012%	$$19.36万 $$19.36万 48.0%	$$54.22万 $$54.22万 15.54%	4.08 4.08	$ $	$ $	2.8013 2.8013 -21.93	155477.7 155477.7
20	Lighter	ORCL/USDC	$$146.42 $$146.42	-0.93% -0.93%	0.0004% 0.0004%	$$22.28万 $$22.28万 -19.29%	$$119.84万 $$119.84万 16.59%	1.20 1.20	$ $	$ $	5.3795 5.3795 44.45	121299.888636 121299.888636
21	CoinEx	ONE/USDT	$$0 $$0	1.37% 1.37%	-0.025479% -0.025479%	$$6.09万 $$6.09万 -5.01%	$$1.52万 $$1.52万 -1.54%	0.96 0.96	$$95.76 $$95.76	$$0 $$0	0.2491 0.2491 3.66	29739.328542 29739.328542
22	CoinEx	OKB/USDT	$$80.64 $$80.64	3.32% 3.32%	0.0% 0.0%	$$9.89万 $$9.89万 -26.85%	$$4.59万 $$4.59万 -13.73%	0.17 0.17	$$959.3 $$959.3	$$0 $$0	0.4645 0.4645 17.92	14345.1115 14345.1115
23	CoinEx	ONDO/USDT	$$0.31 $$0.31	2.03% 2.03%	0.0% 0.0%	$$11.13万 $$11.13万 38.17%	$$19.57万 $$19.57万 4.91%	0.69 0.69	$ $	$ $	1.7575 1.7575 -24.07	45587.1867 45587.1867
24	CoinEx	OP/USDT	$$0.1 $$0.1	-0.18% -0.18%	-0.025613% -0.025613%	$$12.48万 $$12.48万 -58.22%	$$16.87万 $$16.87万 8.12%	0.94 0.94	$$18.21 $$18.21	$$0 $$0	1.3521 1.3521 158.78	60532.672468 60532.672468
25	CoinEx	ORDI/USDT	$$3.55 $$3.55	-1.14% -1.14%	0.002057% 0.002057%	$$43.87万 $$43.87万 -83.47%	$$13.31万 $$13.31万 -47.92%	0.40 0.40	$$0 $$0	$$93.5 $$93.5	0.3033 0.3033 214.95	125901.756732 125901.756732
26	Coinbase	OPN/USDC	$$0.06 $$0.06	3.1% 3.1%	0.009399999999999999% 0.009399999999999999%	$$2.16万 $$2.16万 35.89%	$$2.92万 $$2.92万 3.26%	0.99 0.99	$ $	$ $	1.3552 1.3552 -24.01	10736.794747 10736.794747
27	Coinbase	OPENAI/USDC	$$1329.73 $$1329.73	-0.01% -0.01%	-0.0059% -0.0059%	$$967.53 $$967.53 -90.99%	$$12.28万 $$12.28万 0.29%	1.03 1.03	$ $	$ $	126.8859 126.8859 1012.77	490.0103 490.0103
28	Coinbase	ONDO/USDC	$$0.31 $$0.31	1.86% 1.86%	-0.0004% -0.0004%	$$11.32万 $$11.32万 -34.83%	$$10.39万 $$10.39万 2.55%	0.93 0.93	$ $	$ $	0.9177 0.9177 57.38	54433.1495 54433.1495
29	Coinbase	OPG/USDC	$$0.13 $$0.13	17.05% 17.05%	0.0035% 0.0035%	$$18.04万 $$18.04万 307.82%	$$3.34万 $$3.34万 26.2%	1.28 1.28	$ $	$ $	0.1852 0.1852 -69.06	101445.7156 101445.7156
30	Coinbase	OP/USDC	$$0.1 $$0.1	-0.21% -0.21%	-0.0013% -0.0013%	$$26.62万 $$26.62万 -45.85%	$$7.33万 $$7.33万 -0.1%	1.02 1.02	$ $	$ $	0.2755 0.2755 84.53	134073.71022 134073.71022
31	HTX	ONDS/USDT	$$8.01 $$8.01	-2.79% -2.79%	0.01% 0.01%	$$397 $$397 23.86%	$$263.53 $$263.53 5.55%	0.54 0.54	$ $	$ $	0.6638 0.6638 -14.78	139.493 139.493
32	HTX	ONDO/USDT	$$0.31 $$0.31	1.86% 1.86%	0.005% 0.005%	$$5557.72 $$5557.72 -90.03%	$$6.11万 $$6.11万 0.74%	1.10 1.10	$ $	$ $	10.9903 10.9903 910.51	2916.3358 2916.3358
33	HTX	ORCL/USDT	$$146.25 $$146.25	-0.97% -0.97%	0.01% 0.01%	$$7603.91 $$7603.91 -26.87%	$$5.14万 $$5.14万 -0.23%	0.97 0.97	$ $	$ $	6.76 6.76 36.43	3743.6755 3743.6755
34	HTX	OPENAI/USDT	$$1341 $$1341	1.77% 1.77%	0.01% 0.01%	$$1.85万 $$1.85万 -30.49%	$$2.43万 $$2.43万 2.73%	0.50 0.50	$ $	$ $	1.3154 1.3154 47.8	6139.7559 6139.7559
35	HTX	O/USDT	$$0.54 $$0.54	5.71% 5.71%	0.005% 0.005%	$$5.99万 $$5.99万 -3.12%	$$2.47万 $$2.47万 -13.31%	1.27 1.27	$$0 $$0	$$24.3 $$24.3	0.4128 0.4128 -10.51	33474.0063 33474.0063
36	HTX	ORDI/USDT	$$3.55 $$3.55	-1.33% -1.33%	0.005% 0.005%	$$6.19万 $$6.19万 -73.41%	$$8.15万 $$8.15万 -6.62%	0.72 0.72	$$82.36 $$82.36	$$1399.28 $$1399.28	1.3165 1.3165 251.25	25916.0845 25916.0845
37	HTX	OKB/USDT	$$80.9 $$80.9	2.91% 2.91%	0.01% 0.01%	$$9.97万 $$9.97万 -5.92%	$$7.31万 $$7.31万 2.69%	0.20 0.20	$ $	$ $	0.7331 0.7331 9.16	16324.8472 16324.8472
38	HTX	OP/USDT	$$0.1 $$0.1	-0.21% -0.21%	0.01% 0.01%	$$16.74万 $$16.74万 10.41%	$$19.21万 $$19.21万 0.1%	0.96 0.96	$$0 $$0	$$144.04 $$144.04	1.148 1.148 -9.35	81976.21802 81976.21802
39	Aster	OKB/USDT	$$80.37 $$80.37	0.0% 0.0%	0.00125% 0.00125%	$$56.26 $$56.26 -65.66%	$$8760.33 $$8760.33 0.46%	0.00 0.00	$ $	$ $	155.7143 155.7143 192.53	0.0 0.0
40	Aster	OGN/USDT	$$0.01 $$0.01	0.69% 0.69%	0.00125% 0.00125%	$$4548.6 $$4548.6 -11.84%	$$4674 $$4674 -9.63%	0.85 0.85	$ $	$ $	1.0276 1.0276 2.5	2088.4 2088.4
41	Aster	ON/USDT	$$0.08 $$0.08	5.12% 5.12%	0.003967% 0.003967%	$$5697.47 $$5697.47 -60.38%	$$4589.53 $$4589.53 -8.61%	2.48 2.48	$ $	$ $	0.8055 0.8055 130.6	4058.03 4058.03
42	Aster	ORCA/USDT	$$1.17 $$1.17	-2.43% -2.43%	0.00125% 0.00125%	$$6466.29 $$6466.29 5.98%	$$8286.88 $$8286.88 3.34%	7.87 7.87	$ $	$ $	1.2816 1.2816 -2.49	5737.0773 5737.0773
43	Aster	ONDO/USDT	$$0.31 $$0.31	1.44% 1.44%	0.005% 0.005%	$$3.38万 $$3.38万 -51.8%	$$16.67万 $$16.67万 1.55%	2.01 2.01	$$113.71 $$113.71	$$0 $$0	4.9285 4.9285 110.67	22576.7868 22576.7868
44	Aster	OPEN/USDT	$$0.15 $$0.15	-3.36% -3.36%	0.005% 0.005%	$$3.73万 $$3.73万 4350.87%	$$8.13万 $$8.13万 -31.15%	0.11 0.11	$ $	$ $	2.1795 2.1795 -98.45	3709.0 3709.0
45	Aster	OP/USDT	$$0.09 $$0.09	-1.77% -1.77%	0.01% 0.01%	$$8.79万 $$8.79万 323.85%	$$2.39万 $$2.39万 -41.99%	0.29 0.29	$$539.77 $$539.77	$$0 $$0	0.2714 0.2714 -86.31	19717.2 19717.2
46	Aster	ORDI/USDT	$$3.53 $$3.53	-2.16% -2.16%	0.00125% 0.00125%	$$19.37万 $$19.37万 -60.55%	$$1.65万 $$1.65万 -8.63%	0.77 0.77	$ $	$ $	0.0852 0.0852 131.52	84448.8131 84448.8131
47	dYdX	OP/USD	$$0.09 $$0.09	-2.37% -2.37%	-9.2708333333333e-05% -9.2708333333333e-05%	$$9186.21 $$9186.21 66.05%	$$5.03万 $$5.03万 21.55%	283.67 283.67	$ $	$ $	5.4774 5.4774 -26.8	9153.93 9153.93
48	Crypto.com	OGN/USD	$$0.01 $$0.01	0.84% 0.84%	-0.0037538% -0.0037538%	$$5.95 $$5.95 -4.66%	$$689.72 $$689.72 -0.12%	0.00 0.00	$ $	$ $	115.9356 115.9356 4.77	0.0 0.0
49	Crypto.com	OP/USD	$$0.09 $$0.09	-1.56% -1.56%	0.0022941% 0.0022941%	$$3433.16 $$3433.16 2048.28%	$$3.43万 $$3.43万 2.26%	0.57 0.57	$ $	$ $	9.9779 9.9779 -95.24	1251.31 1251.31
50	Crypto.com	ONDO/USD	$$0.31 $$0.31	1.72% 1.72%	0.0029298% 0.0029298%	$$3.78万 $$3.78万 -0.77%	$$9.82万 $$9.82万 -0.68%	0.91 0.91	$ $	$ $	2.6009 2.6009 0.09	17998.5415 17998.5415
51	LBank	OGFAN/USDT	$$2.41 $$2.41	0.92% 0.92%	0.005% 0.005%	$$39.53万 $$39.53万 -24.81%	$$11.74万 $$11.74万 1.04%	1.10 1.10	$ $	$ $	0.297 0.297 34.39	207278.6512 207278.6512
52	LBank	OKB/USDT	$$80.44 $$80.44	2.97% 2.97%	0.0048% 0.0048%	$$43.59万 $$43.59万 -14.1%	$$9168.12 $$9168.12 0.47%	1.00 1.00	$ $	$ $	0.021 0.021 16.67	217998.094 217998.094
53	LBank	ORDER/USDT	$$0.03 $$0.03	1.35% 1.35%	0.005% 0.005%	$$69.23万 $$69.23万 58.49%	$$11.04万 $$11.04万 2.33%	1.01 1.01	$ $	$ $	0.1595 0.1595 -35.43	348725.539668 348725.539668
54	LBank	OPENAI/USDT	$$1325.86 $$1325.86	0.08% 0.08%	% %	$$70.77万 $$70.77万 %	$$0 $$0 %	1.29 1.29	$ $	$ $	0.0 0.0	398627.8532 398627.8532
55	LBank	ONDS/USDT	$$8 $$8	-2.79% -2.79%	% %	$$79.06万 $$79.06万 %	$$0 $$0 %	0.92 0.92	$ $	$ $	0.0 0.0	379912.514 379912.514
56	LBank	OKLO/USDT	$$52.45 $$52.45	0.59% 0.59%	% %	$$87.26万 $$87.26万 %	$$0 $$0 %	1.00 1.00	$ $	$ $	0.0 0.0	436268.8062 436268.8062
57	LBank	OPEN/USDT	$$0.15 $$0.15	-2.34% -2.34%	0.005% 0.005%	$$113万 $$113万 13.04%	$$2.2万 $$2.2万 3.31%	0.99 0.99	$ $	$ $	0.0195 0.0195 -8.45	562238.63336 562238.63336
58	LBank	ORCA/USDT	$$1.18 $$1.18	1.12% 1.12%	% %	$$115.57万 $$115.57万 %	$$0 $$0 %	0.98 0.98	$ $	$ $	0.0 0.0	571575.5278 571575.5278
59	LBank	ONT/USDT	$$0.04 $$0.04	-1.96% -1.96%	% %	$$181.95万 $$181.95万 %	$$0 $$0 %	1.05 1.05	$ $	$ $	0.0 0.0	930850.055686 930850.055686
60	LBank	ORDI/USDT	$$3.53 $$3.53	-1.89% -1.89%	0.005% 0.005%	$$451.31万 $$451.31万 -78.9%	$$50.01万 $$50.01万 2.23%	1.05 1.05	$ $	$ $	0.1108 0.1108 383.84	2307464.832 2307464.832
61	LBank	OUST/USDT	$$57.95 $$57.95	2.2% 2.2%	% %	$$542.92万 $$542.92万 %	$$0 $$0 %	1.01 1.01	$ $	$ $	0.0 0.0	2723752.6418 2723752.6418
62	LBank	ONDO/USDT	$$0.31 $$0.31	1.57% 1.57%	0.0005% 0.0005%	$$579.22万 $$579.22万 -3.86%	$$157.61万 $$157.61万 1.68%	1.00 1.00	$ $	$ $	0.2721 0.2721 5.75	2890812.615 2890812.615
63	LBank	OPG/USDT	$$0.13 $$0.13	14.09% 14.09%	% %	$$704.64万 $$704.64万 %	$$0 $$0 %	1.08 1.08	$ $	$ $	0.0 0.0	3663576.61078 3663576.61078
64	LBank	O1/USDT	$$0.54 $$0.54	5.32% 5.32%	% %	$$982.8万 $$982.8万 %	$$0 $$0 %	1.02 1.02	$ $	$ $	0.0 0.0	4969132.3303088 4969132.3303088
65	LBank	OP/USDT	$$0.09 $$0.09	-0.63% -0.63%	-0.01747% -0.01747%	$$1138.21万 $$1138.21万 -14.26%	$$13.2万 $$13.2万 -37.04%	1.06 1.06	$ $	$ $	0.0116 0.0116 -26.58	5856059.9863 5856059.9863
66	tradeXYZ	ORCL/USD	$$145.99 $$145.99	-1.16% -1.16%	0.00189147% 0.00189147%	$$736.65万 $$736.65万 -11.7%	$$951.74万 $$951.74万 19.57%	1.29 1.29	$ $	$ $	1.292 1.292 35.43	4152801.2675 4152801.2675
67	Hyperliquid	OP/USD	$$0.09 $$0.09	-0.7% -0.7%	-0.00567654% -0.00567654%	$$70.5万 $$70.5万 -21.99%	$$296.9万 $$296.9万 -3.64%	1.31 1.31	$ $	$ $	4.2114 4.2114 23.51	399848.103523 399848.103523
68	Hyperliquid	ORDI/USD	$$3.54 $$3.54	-1.66% -1.66%	0.00125% 0.00125%	$$88.5万 $$88.5万 -74.71%	$$37.12万 $$37.12万 -13.16%	1.12 1.12	$$1169.48 $$1169.48	$$0 $$0	0.4195 0.4195 243.29	468286.9807 468286.9807
69	Hyperliquid	ONDO/USD	$$0.31 $$0.31	1.48% 1.48%	0.00125% 0.00125%	$$175.05万 $$175.05万 -20.29%	$$688.56万 $$688.56万 -1.2%	0.99 0.99	$$219.59 $$219.59	$$0 $$0	3.9336 3.9336 23.94	870012.30298 870012.30298
70	WhiteBIT	ONT/USDT	$$0.04 $$0.04	-1.75% -1.75%	0.005% 0.005%	$$99.79万 $$99.79万 -12.79%	$$47.75万 $$47.75万 2.41%	0.85 0.85	$ $	$ $	0.4785 0.4785 17.42	457162.290399 457162.290399
71	WhiteBIT	OPEN/USDT	$$0.15 $$0.15	-2.85% -2.85%	0.005% 0.005%	$$262.24万 $$262.24万 9.6%	$$122.18万 $$122.18万 -4.39%	0.49 0.49	$ $	$ $	0.4659 0.4659 -12.77	865195.6607 865195.6607
72	WhiteBIT	OPG/USDT	$$0.13 $$0.13	12.17% 12.17%	0.005% 0.005%	$$202.29万 $$202.29万 -30.54%	$$121.87万 $$121.87万 -1.79%	0.56 0.56	$ $	$ $	0.6024 0.6024 41.38	729637.8068 729637.8068
73	WhiteBIT	ORCA/USDT	$$1.16 $$1.16	0.69% 0.69%	0.005% 0.005%	$$218.41万 $$218.41万 -5.28%	$$59.59万 $$59.59万 -0.55%	0.58 0.58	$ $	$ $	0.2728 0.2728 5.0	803903.7956 803903.7956
74	WhiteBIT	OPN/USDT	$$0.06 $$0.06	2.72% 2.72%	0.005% 0.005%	$$562.35万 $$562.35万 70.45%	$$108.35万 $$108.35万 -1.39%	1.04 1.04	$ $	$ $	0.1927 0.1927 -42.13	2873016.51223 2873016.51223
75	WhiteBIT	OP/USDT	$$0.09 $$0.09	-1.26% -1.26%	0.01% 0.01%	$$912.98万 $$912.98万 3.24%	$$293.85万 $$293.85万 0.23%	0.40 0.40	$ $	$ $	0.3219 0.3219 -2.9	2605029.9735 2605029.9735
76	WhiteBIT	ORDI/USDT	$$3.51 $$3.51	-2.8% -2.8%	0.005% 0.005%	$$1004.11万 $$1004.11万 -57.12%	$$245.74万 $$245.74万 -6.98%	0.13 0.13	$ $	$ $	0.2447 0.2447 116.93	1159669.8725 1159669.8725
77	WhiteBIT	ONDO/USDT	$$0.31 $$0.31	0.78% 0.78%	0.005% 0.005%	$$1172.65万 $$1172.65万 6.22%	$$620.58万 $$620.58万 -1.58%	0.28 0.28	$ $	$ $	0.5292 0.5292 -7.35	2595022.35229 2595022.35229
78	Bitunix	OG/USDT	$$2.4 $$2.4	0.13% 0.13%	0.005% 0.005%	$$7.6万 $$7.6万 -4.63%	$$14.19万 $$14.19万 26.99%	1.07 1.07	$ $	$ $	1.8677 1.8677 33.16	39250.2632 39250.2632
79	Bitunix	OGN/USDT	$$0.01 $$0.01	0.21% 0.21%	0.005% 0.005%	$$8.75万 $$8.75万 -11.78%	$$11.97万 $$11.97万 9.66%	0.97 0.97	$ $	$ $	1.3679 1.3679 24.31	42990.81336 42990.81336
80	Bitunix	ON/USDT	$$0.08 $$0.08	7.96% 7.96%	0.005% 0.005%	$$9.06万 $$9.06万 -53.93%	$$9.67万 $$9.67万 30.1%	0.97 0.97	$ $	$ $	1.0679 1.0679 182.36	44512.11794 44512.11794
81	Bitunix	ORDER/USDT	$$0.03 $$0.03	0.18% 0.18%	0.005% 0.005%	$$9.11万 $$9.11万 14.06%	$$6.85万 $$6.85万 -25.68%	0.97 0.97	$ $	$ $	0.7517 0.7517 -34.85	44869.23379 44869.23379
82	Bitunix	ONE/USDT	$$0 $$0	-0.25% -0.25%	0.01% 0.01%	$$13.04万 $$13.04万 26.06%	$$10.5万 $$10.5万 -4.14%	0.94 0.94	$ $	$ $	0.8051 0.8051 -23.95	63311.41553 63311.41553
83	Bitunix	ORCA/USDT	$$1.17 $$1.17	0.43% 0.43%	0.005% 0.005%	$$19.7万 $$19.7万 -13.55%	$$16.88万 $$16.88万 12.49%	0.88 0.88	$ $	$ $	0.8568 0.8568 30.11	92395.3449 92395.3449
84	Bitunix	OPEN/USDT	$$0.15 $$0.15	-3.09% -3.09%	0.005% 0.005%	$$21.51万 $$21.51万 37.81%	$$30.3万 $$30.3万 -0.5%	1.14 1.14	$ $	$ $	1.4084 1.4084 -27.8	114827.1642 114827.1642
85	Bitunix	OPENAI/USDT	$$1325.72 $$1325.72	0.1% 0.1%	0.005% 0.005%	$$22.73万 $$22.73万 -7.81%	$$27.65万 $$27.65万 53.31%	0.81 0.81	$ $	$ $	1.2164 1.2164 66.29	101730.8364 101730.8364
86	Bitunix	ONDS/USDT	$$8.05 $$8.05	-3.59% -3.59%	-0.00073% -0.00073%	$$24.42万 $$24.42万 -23.32%	$$10.18万 $$10.18万 2.0%	0.99 0.99	$ $	$ $	0.4169 0.4169 33.02	121678.3893 121678.3893
87	Bitunix	ONT/USDT	$$0.04 $$0.04	-2.5% -2.5%	0.005% 0.005%	$$25.61万 $$25.61万 -42.24%	$$16.18万 $$16.18万 19.96%	0.96 0.96	$ $	$ $	0.632 0.632 107.69	125702.041317 125702.041317
88	Bitunix	OPG/USDT	$$0.13 $$0.13	13.05% 13.05%	0.005% 0.005%	$$28.43万 $$28.43万 -28.23%	$$9.2万 $$9.2万 -9.23%	1.06 1.06	$ $	$ $	0.3235 0.3235 26.47	146579.0694 146579.0694
89	Bitunix	ORCL/USDT	$$144.72 $$144.72	-1.92% -1.92%	0.055056% 0.055056%	$$30.61万 $$30.61万 23.81%	$$14.33万 $$14.33万 42.1%	0.98 0.98	$ $	$ $	0.4681 0.4681 14.76	151357.9477 151357.9477
90	Bitunix	ONG/USDT	$$0.04 $$0.04	-5.39% -5.39%	-0.194745% -0.194745%	$$41.23万 $$41.23万 -65.85%	$$6.23万 $$6.23万 -11.62%	0.92 0.92	$ $	$ $	0.151 0.151 159.01	198097.52996 198097.52996
91	Bitunix	OPN/USDT	$$0.06 $$0.06	3.45% 3.45%	0.005% 0.005%	$$43.37万 $$43.37万 14.25%	$$20.28万 $$20.28万 14.97%	1.06 1.06	$ $	$ $	0.4676 0.4676 0.62	223026.03695 223026.03695
92	Bitunix	OKB/USDT	$$80.42 $$80.42	2.39% 2.39%	0.001567% 0.001567%	$$48.48万 $$48.48万 -46.9%	$$24.1万 $$24.1万 21.15%	1.04 1.04	$ $	$ $	0.4972 0.4972 128.18	246702.5442 246702.5442
93	Bitunix	OP/USDT	$$0.09 $$0.09	-1.35% -1.35%	-0.018928% -0.018928%	$$74.24万 $$74.24万 -37.19%	$$43.35万 $$43.35万 -31.88%	0.74 0.74	$ $	$ $	0.5839 0.5839 8.45	315522.30509 315522.30509
94	Bitunix	ORDI/USDT	$$3.52 $$3.52	-2.44% -2.44%	0.005% 0.005%	$$277.94万 $$277.94万 -76.41%	$$53.99万 $$53.99万 -16.18%	0.96 0.96	$ $	$ $	0.1942 0.1942 255.03	1363400.9523 1363400.9523
95	Bitunix	ONDO/USDT	$$0.31 $$0.31	0.62% 0.62%	-0.000216% -0.000216%	$$359.7万 $$359.7万 -0.93%	$$239.28万 $$239.28万 23.63%	1.07 1.07	$ $	$ $	0.6652 0.6652 24.8	1863315.99407 1863315.99407
96	Bitunix	O/USDT	$$0.54 $$0.54	4.92% 4.92%	0.024505% 0.024505%	$$528.25万 $$528.25万 483.93%	$$74.93万 $$74.93万 238.02%	1.01 1.01	$ $	$ $	0.1419 0.1419 -42.08	2652992.2247 2652992.2247
97	MEXC	OXY/USDT	$$48.59 $$48.59	-1.56% -1.56%	0% 0%	$$10.19万 $$10.19万 3.38%	$$43.27万 $$43.27万 -1.24%	0.98 0.98	$ $	$ $	4.2468 4.2468 -4.47	50478.4034 50478.4034
98	MEXC	ORDER/USDT	$$0.03 $$0.03	0.27% 0.27%	0.005% 0.005%	$$10.53万 $$10.53万 11.36%	$$5.57万 $$5.57万 0.26%	0.97 0.97	$ $	$ $	0.5292 0.5292 -9.97	51761.1536 51761.1536
99	MEXC	OP/USDC	$$0.09 $$0.09	-1.56% -1.56%	0.01% 0.01%	$$11.08万 $$11.08万 5.1%	$$11.4万 $$11.4万 -1.68%	0.84 0.84	$ $	$ $	1.0294 1.0294 -6.44	50588.7251 50588.7251
100	MEXC	OKLO/USDT	$$52.99 $$52.99	0.47% 0.47%	0.0197% 0.0197%	$$13.93万 $$13.93万 39.48%	$$8.42万 $$8.42万 16.94%	0.95 0.95	$ $	$ $	0.6046 0.6046 -16.16	68022.7792 68022.7792
101	MEXC	ONDO/USDC	$$0.31 $$0.31	0.65% 0.65%	0.01% 0.01%	$$14.54万 $$14.54万 26.86%	$$44.36万 $$44.36万 -0.04%	0.72 0.72	$ $	$ $	3.0511 3.0511 -21.2	60748.0036 60748.0036
102	MEXC	ONE/USDT	$$0 $$0	-0.42% -0.42%	0.01% 0.01%	$$14.57万 $$14.57万 10.21%	$$14.1万 $$14.1万 -0.59%	0.90 0.90	$ $	$ $	0.9678 0.9678 -9.8	69024.942327 69024.942327
103	MEXC	OGN/USDT	$$0.01 $$0.01	0.28% 0.28%	0.005% 0.005%	$$15.44万 $$15.44万 -23.92%	$$70万 $$70万 5.13%	1.46 1.46	$ $	$ $	4.5346 4.5346 38.17	91610.66881 91610.66881
104	MEXC	ON/USDT	$$0.08 $$0.08	7.8% 7.8%	0.005% 0.005%	$$19.23万 $$19.23万 -55.96%	$$533.6万 $$533.6万 8.63%	1.05 1.05	$ $	$ $	27.7519 27.7519 146.66	98600.44779 98600.44779
105	MEXC	ORCA/USDT	$$1.17 $$1.17	0.17% 0.17%	0.005% 0.005%	$$19.44万 $$19.44万 -18.41%	$$44.06万 $$44.06万 -11.7%	1.01 1.01	$ $	$ $	2.2658 2.2658 8.22	97552.091 97552.091
106	MEXC	OPENLEDGER/USDT	$$0.15 $$0.15	-3.21% -3.21%	0.005% 0.005%	$$19.77万 $$19.77万 17.73%	$$18.08万 $$18.08万 -9.4%	0.92 0.92	$ $	$ $	0.9148 0.9148 -23.04	94891.6659 94891.6659
107	MEXC	OG/USDT	$$2.4 $$2.4	0.13% 0.13%	0.005% 0.005%	$$21.38万 $$21.38万 2.34%	$$27.58万 $$27.58万 22.38%	1.10 1.10	$ $	$ $	1.2898 1.2898 19.58	112143.2968 112143.2968
108	MEXC	ONDS/USDT	$$8.08 $$8.08	-3.35% -3.35%	0% 0%	$$22.71万 $$22.71万 -4.28%	$$30.84万 $$30.84万 -17.59%	0.48 0.48	$ $	$ $	1.3578 1.3578 -13.91	73218.625 73218.625
109	MEXC	ONT/USDT	$$0.04 $$0.04	-2.52% -2.52%	0.005% 0.005%	$$22.6万 $$22.6万 -46.33%	$$216.5万 $$216.5万 -5.86%	0.85 0.85	$ $	$ $	9.5797 9.5797 75.41	104094.75742 104094.75742
110	MEXC	OKB/USDT	$$80.42 $$80.42	2.39% 2.39%	0.0009% 0.0009%	$$23.74万 $$23.74万 -46.23%	$$22.14万 $$22.14万 -26.71%	1.09 1.09	$ $	$ $	0.9327 0.9327 36.3	123788.212 123788.212
111	MEXC	OUST/USDT	$$59.23 $$59.23	7.44% 7.44%	-0.0285% -0.0285%	$$26.09万 $$26.09万 -24.18%	$$32.8万 $$32.8万 -12.79%	0.86 0.86	$ $	$ $	1.2572 1.2572 15.02	120545.174 120545.174
112	MEXC	OFC/USDT	$$0.02 $$0.02	3.49% 3.49%	0.005% 0.005%	$$32.92万 $$32.92万 151.07%	$$10.01万 $$10.01万 -3.36%	0.98 0.98	$ $	$ $	0.3041 0.3041 -61.51	163284.6375 163284.6375
113	MEXC	ONG/USDT	$$0.04 $$0.04	-5.25% -5.25%	-0.1897% -0.1897%	$$37.63万 $$37.63万 -56.56%	$$39.9万 $$39.9万 -7.95%	0.88 0.88	$ $	$ $	1.0603 1.0603 111.89	176108.1309 176108.1309
114	MEXC	ORDI/USDC	$$3.51 $$3.51	-2.64% -2.64%	0.005% 0.005%	$$37.59万 $$37.59万 -24.85%	$$16.33万 $$16.33万 268.72%	0.17 0.17	$ $	$ $	0.4345 0.4345 390.41	55719.6307 55719.6307
115	MEXC	OPN/USDT	$$0.06 $$0.06	3.16% 3.16%	0.005% 0.005%	$$39.12万 $$39.12万 -13.53%	$$58.96万 $$58.96万 8.23%	0.72 0.72	$ $	$ $	1.5072 1.5072 25.15	164168.26703 164168.26703
116	MEXC	OL/USDT	$$0.01 $$0.01	-1.93% -1.93%	0.005% 0.005%	$$44.43万 $$44.43万 132.81%	$$228.93万 $$228.93万 11.24%	0.94 0.94	$ $	$ $	5.1522 5.1522 -52.22	214758.74218 214758.74218
117	MEXC	ORCL/USDT	$$144.63 $$144.63	-1.87% -1.87%	0.0513% 0.0513%	$$81.19万 $$81.19万 191.93%	$$80.3万 $$80.3万 8.74%	0.72 0.72	$ $	$ $	0.989 0.989 -62.75	341119.4958 341119.4958
118	MEXC	OPG/USDT	$$0.13 $$0.13	13.03% 13.03%	0.005% 0.005%	$$87.16万 $$87.16万 2.48%	$$33.25万 $$33.25万 -33.54%	0.78 0.78	$ $	$ $	0.3815 0.3815 -35.14	382672.25 382672.25
119	MEXC	OPENAI/USDT	$$1325 $$1325	0.05% 0.05%	0.005% 0.005%	$$110.29万 $$110.29万 520.56%	$$86.9万 $$86.9万 24.45%	0.71 0.71	$ $	$ $	0.788 0.788 -79.95	458422.3988 458422.3988
120	MEXC	O/USDT	$$0.54 $$0.54	4.67% 4.67%	0.0262% 0.0262%	$$209.71万 $$209.71万 -7.44%	$$426.29万 $$426.29万 20.65%	0.86 0.86	$ $	$ $	2.0327 2.0327 30.34	972438.4495 972438.4495
121	MEXC	OP/USDT	$$0.09 $$0.09	-1.46% -1.46%	-0.0175% -0.0175%	$$376.82万 $$376.82万 -6.6%	$$331.52万 $$331.52万 10.8%	0.98 0.98	$ $	$ $	0.8798 0.8798 18.64	1869410.2793 1869410.2793
122	MEXC	ONDO/USDT	$$0.31 $$0.31	0.55% 0.55%	-0.0001% -0.0001%	$$844.24万 $$844.24万 -26.12%	$$1007.73万 $$1007.73万 -6.22%	0.88 0.88	$ $	$ $	1.1937 1.1937 26.94	3941096.062 3941096.062
123	MEXC	ORDI/USDT	$$3.52 $$3.52	-2.36% -2.36%	0.005% 0.005%	$$862.39万 $$862.39万 -65.89%	$$325.78万 $$325.78万 -19.24%	0.97 0.97	$ $	$ $	0.3778 0.3778 136.87	4250373.4607 4250373.4607
124	BingX	ONDO/USDC	$$0.31 $$0.31	0.72% 0.72%	0.0055% 0.0055%	$$72.68万 $$72.68万 -1.71%	$$62.22万 $$62.22万 -1.39%	0.99 0.99	$ $	$ $	0.8561 0.8561 0.33	361690.035096 361690.035096
125	BingX	OWL/USDT	$$0 $$0	41.56% 41.56%	0.08% 0.08%	$$102.25万 $$102.25万 5.32%	$$86.92万 $$86.92万 5.12%	0.99 0.99	$ $	$ $	0.8501 0.8501 -0.2	508032.88355 508032.88355
126	BingX	ONG/USDT	$$0.04 $$0.04	-5.63% -5.63%	-0.1823% -0.1823%	$$126.39万 $$126.39万 -11.2%	$$86.17万 $$86.17万 -28.87%	0.99 0.99	$ $	$ $	0.6818 0.6818 -19.9	628360.03 628360.03
127	BingX	ONE/USDT	$$0 $$0	-0.08% -0.08%	0.01% 0.01%	$$127.08万 $$127.08万 0.67%	$$67万 $$67万 -30.48%	1.00 1.00	$ $	$ $	0.5272 0.5272 -30.95	635543.61 635543.61
128	BingX	ORDER/USDT	$$0.03 $$0.03	0.0% 0.0%	0.0035% 0.0035%	$$128.76万 $$128.76万 -0.53%	$$53.92万 $$53.92万 -36.5%	1.01 1.01	$ $	$ $	0.4187 0.4187 -36.17	646855.0286 646855.0286
129	BingX	OP/USDC	$$0.09 $$0.09	-1.26% -1.26%	0.011% 0.011%	$$163.86万 $$163.86万 0.18%	$$94.09万 $$94.09万 -5.48%	1.00 1.00	$ $	$ $	0.5742 0.5742 -5.65	819825.234829 819825.234829
130	BingX	OFC/USDT	$$0.02 $$0.02	5.14% 5.14%	0.005% 0.005%	$$164.49万 $$164.49万 -0.66%	$$97.73万 $$97.73万 0.64%	1.00 1.00	$ $	$ $	0.5941 0.5941 1.31	822194.459369 822194.459369
131	BingX	OPG/USDT	$$0.13 $$0.13	12.88% 12.88%	0.005% 0.005%	$$169.87万 $$169.87万 -8.67%	$$144.82万 $$144.82万 -8.69%	1.02 1.02	$ $	$ $	0.8526 0.8526 -0.01	855752.449453 855752.449453
132	BingX	O/USDT	$$0.54 $$0.54	4.67% 4.67%	0.0279% 0.0279%	$$167.91万 $$167.91万 -3.29%	$$143.64万 $$143.64万 -2.81%	1.01 1.01	$ $	$ $	0.8554 0.8554 0.49	843974.367969 843974.367969
133	BingX	OPN/USDT	$$0.06 $$0.06	3.33% 3.33%	0.005% 0.005%	$$177.79万 $$177.79万 -1.42%	$$153.24万 $$153.24万 -0.41%	0.98 0.98	$ $	$ $	0.8619 0.8619 1.02	879625.817053 879625.817053
134	BingX	ORDI/USDC	$$3.5 $$3.5	-2.51% -2.51%	0.0055% 0.0055%	$$226.74万 $$226.74万 -12.25%	$$48.46万 $$48.46万 -37.73%	1.00 1.00	$ $	$ $	0.2137 0.2137 -29.05	1134418.8063 1134418.8063
135	BingX	ONT/USDT	$$0.04 $$0.04	-2.36% -2.36%	0.005% 0.005%	$$226.75万 $$226.75万 -2.07%	$$122.48万 $$122.48万 -33.12%	1.00 1.00	$ $	$ $	0.5401 0.5401 -31.71	1133834.5489 1133834.5489
136	BingX	OKB/USDT	$$80.5 $$80.5	2.76% 2.76%	0.005% 0.005%	$$242.49万 $$242.49万 -2.88%	$$93.37万 $$93.37万 1.11%	1.00 1.00	$ $	$ $	0.3851 0.3851 4.11	1211336.226 1211336.226
137	BingX	OP/USDT	$$0.09 $$0.09	-1.77% -1.77%	0.01% 0.01%	$$384.43万 $$384.43万 17.65%	$$328.36万 $$328.36万 18.27%	0.57 0.57	$ $	$ $	0.8542 0.8542 0.53	1388964.77422 1388964.77422
138	BingX	ON/USDT	$$0.08 $$0.08	8.22% 8.22%	0.005% 0.005%	$$651.45万 $$651.45万 -1.69%	$$100.43万 $$100.43万 -29.12%	1.00 1.00	$ $	$ $	0.1542 0.1542 -27.88	3257526.0647813 3257526.0647813
139	BingX	ORCA/USDT	$$1.17 $$1.17	0.34% 0.34%	0.005% 0.005%	$$651.51万 $$651.51万 -0.92%	$$202.22万 $$202.22万 -36.57%	1.00 1.00	$ $	$ $	0.3104 0.3104 -35.97	3255799.252451 3255799.252451
140	BingX	OG/USDT	$$2.4 $$2.4	0.47% 0.47%	0.005% 0.005%	$$653.91万 $$653.91万 0.44%	$$76.93万 $$76.93万 -35.25%	1.00 1.00	$ $	$ $	0.1176 0.1176 -35.56	3265139.271389 3265139.271389
141	BingX	ORDI/USDT	$$3.51 $$3.51	-2.58% -2.58%	0.005% 0.005%	$$1108.52万 $$1108.52万 15.16%	$$533.74万 $$533.74万 -34.91%	0.27 0.27	$ $	$ $	0.4815 0.4815 -43.47	2347661.9802 2347661.9802
142	BingX	ONDO/USDT	$$0.31 $$0.31	0.49% 0.49%	0.005% 0.005%	$$1130.48万 $$1130.48万 -3.38%	$$1010.65万 $$1010.65万 6.5%	0.60 0.60	$ $	$ $	0.894 0.894 10.22	4220049.003913 4220049.003913
143	KuCoin	OG/USDT	$$2.41 $$2.41	0.71% 0.71%	0.005% 0.005%	$$2105.59 $$2105.59 -83.49%	$$21.18万 $$21.18万 -2.92%	2.37 2.37	$ $	$ $	100.5723 100.5723 488.11	1481.44 1481.44
144	KuCoin	ORBS/USDT	$$0.01 $$0.01	-0.36% -0.36%	0.005% 0.005%	$$2836.5 $$2836.5 -53.6%	$$3.9万 $$3.9万 -6.09%	1.41 1.41	$ $	$ $	13.7589 13.7589 102.41	1660.004 1660.004
145	KuCoin	OGN/USDT	$$0.01 $$0.01	0.62% 0.62%	0.005% 0.005%	$$1.62万 $$1.62万 -17.2%	$$81.38万 $$81.38万 -6.6%	1.55 1.55	$ $	$ $	50.3562 50.3562 12.8	9820.8597 9820.8597
146	KuCoin	ORDER/USDT	$$0.03 $$0.03	0.85% 0.85%	0.005% 0.005%	$$2.1万 $$2.1万 166.74%	$$7.55万 $$7.55万 30.6%	1.20 1.20	$ $	$ $	3.6016 3.6016 -51.04	11417.1525 11417.1525
147	KuCoin	ON/USDT	$$0.08 $$0.08	7.52% 7.52%	0.005% 0.005%	$$2.44万 $$2.44万 -70.09%	$$23.1万 $$23.1万 19.95%	0.75 0.75	$ $	$ $	9.4591 9.4591 301.0	10483.0293 10483.0293
148	KuCoin	ONE/USDT	$$0 $$0	0.59% 0.59%	0.01% 0.01%	$$2.47万 $$2.47万 66.24%	$$58.35万 $$58.35万 -10.03%	0.76 0.76	$ $	$ $	23.6618 23.6618 -45.88	10618.6886 10618.6886
149	KuCoin	ORCL/USDT	$$145 $$145	-2.74% -2.74%	0.0502% 0.0502%	$$3.18万 $$3.18万 -65.33%	$$192.1万 $$192.1万 -1.11%	1.01 1.01	$ $	$ $	60.3623 60.3623 185.19	15991.3636 15991.3636
150	KuCoin	ONT/USDT	$$0.04 $$0.04	-2.63% -2.63%	0.005% 0.005%	$$4.3万 $$4.3万 -75.38%	$$214.04万 $$214.04万 -5.91%	1.00 1.00	$ $	$ $	49.7833 49.7833 282.17	21448.12 21448.12
151	KuCoin	OPN/USDT	$$0.06 $$0.06	3.47% 3.47%	0.005% 0.005%	$$4.45万 $$4.45万 -44.09%	$$31.24万 $$31.24万 -30.23%	0.84 0.84	$ $	$ $	7.0137 7.0137 24.79	20371.5844 20371.5844
152	KuCoin	OPENAI/USDT	$$1417.82 $$1417.82	0.9% 0.9%	0.005% 0.005%	$$6.13万 $$6.13万 -77.2%	$$168.28万 $$168.28万 0.68%	1.02 1.02	$ $	$ $	27.437 27.437 341.57	30936.1553 30936.1553
153	KuCoin	OPEN/USDT	$$0.16 $$0.16	-1.93% -1.93%	0.0281% 0.0281%	$$8.08万 $$8.08万 364.37%	$$591.61万 $$591.61万 -2.52%	0.68 0.68	$ $	$ $	73.2463 73.2463 -79.01	32703.6234 32703.6234
154	KuCoin	OKLO/USDT	$$53.69 $$53.69	1.23% 1.23%	-0.0535% -0.0535%	$$10.11万 $$10.11万 -44.53%	$$4.85万 $$4.85万 48.99%	0.98 0.98	$ $	$ $	0.4797 0.4797 168.59	50132.7636 50132.7636
155	KuCoin	OFC/USDT	$$0.02 $$0.02	5.02% 5.02%	-0.0177% -0.0177%	$$27.45万 $$27.45万 -17.0%	$$7.61万 $$7.61万 -52.2%	0.97 0.97	$ $	$ $	0.2772 0.2772 -42.42	135074.196 135074.196
156	KuCoin	ONDS/USDT	$$8.12 $$8.12	-4.47% -4.47%	0.057% 0.057%	$$30.45万 $$30.45万 -57.63%	$$6.36万 $$6.36万 1.31%	0.99 0.99	$ $	$ $	0.209 0.209 139.13	151185.163 151185.163
157	KuCoin	OP/USDT	$$0.09 $$0.09	-1.15% -1.15%	-0.0198% -0.0198%	$$44.63万 $$44.63万 -52.16%	$$333.5万 $$333.5万 -4.87%	0.97 0.97	$ $	$ $	7.4718 7.4718 98.84	219338.0766 219338.0766
158	KuCoin	ONDO/USDT	$$0.31 $$0.31	1.21% 1.21%	0.005% 0.005%	$$53.84万 $$53.84万 -60.13%	$$1546.05万 $$1546.05万 3.91%	0.94 0.94	$ $	$ $	28.7181 28.7181 160.62	260654.876 260654.876
159	KuCoin	OPG/USDT	$$0.13 $$0.13	16.53% 16.53%	0.0348% 0.0348%	$$61.02万 $$61.02万 -55.73%	$$308.12万 $$308.12万 46.78%	0.85 0.85	$ $	$ $	5.0496 5.0496 231.56	280757.8227 280757.8227
160	KuCoin	ORDI/USDT	$$3.55 $$3.55	-0.75% -0.75%	-0.0002% -0.0002%	$$78.5万 $$78.5万 -82.24%	$$133.85万 $$133.85万 -51.61%	0.58 0.58	$ $	$ $	1.7051 1.7051 172.42	286927.18785 286927.18785
161	KuCoin	ORCA/USDT	$$1.18 $$1.18	0.98% 0.98%	0.0919% 0.0919%	$$112万 $$112万 -42.25%	$$217.28万 $$217.28万 8.09%	1.03 1.03	$ $	$ $	1.94 1.94 87.17	568022.1479 568022.1479
162	KuCoin	O/USDT	$$0.54 $$0.54	5.79% 5.79%	0.0153% 0.0153%	$$131.71万 $$131.71万 -64.92%	$$215.87万 $$215.87万 8.81%	1.03 1.03	$ $	$ $	1.639 1.639 210.12	669563.5863 669563.5863
163	Gate	ONE/USDT	$$0 $$0	1.79% 1.79%	0.01% 0.01%	$$4611.11 $$4611.11 81.75%	$$3.44万 $$3.44万 -0.37%	1.35 1.35	$$752.53 $$752.53	$$0 $$0	7.4551 7.4551 -45.18	2646.6581 2646.6581
164	Gate	OGN/USDT	$$0.01 $$0.01	0.76% 0.76%	0.005% 0.005%	$$8757.4 $$8757.4 -5.79%	$$7.77万 $$7.77万 -1.05%	0.88 0.88	$$0.99 $$0.99	$$0 $$0	8.8694 8.8694 5.04	4106.0778 4106.0778
165	Gate	OG/USDT	$$2.41 $$2.41	0.71% 0.71%	0.005% 0.005%	$$2.57万 $$2.57万 -63.55%	$$11.24万 $$11.24万 4.09%	1.68 1.68	$ $	$ $	4.3708 4.3708 185.56	16107.7949 16107.7949
166	Gate	ORDER/USDT	$$0.03 $$0.03	1.13% 1.13%	0.005% 0.005%	$$3.26万 $$3.26万 130.19%	$$15.39万 $$15.39万 -1.0%	0.76 0.76	$ $	$ $	4.7194 4.7194 -56.99	14066.6612 14066.6612
167	Gate	ON/USDT	$$0.08 $$0.08	8.01% 8.01%	0.005% 0.005%	$$3.72万 $$3.72万 -37.64%	$$7.34万 $$7.34万 3.39%	1.33 1.33	$ $	$ $	1.9731 1.9731 65.79	21199.7497 21199.7497
168	Gate	OPENAI/USDT	$$1360.02 $$1360.02	0.79% 0.79%	0.0001% 0.0001%	$$4.69万 $$4.69万 -65.92%	$$40.24万 $$40.24万 -0.18%	1.68 1.68	$ $	$ $	8.576 8.576 192.86	29396.608 29396.608
169	Gate	ONT/USDT	$$0.04 $$0.04	-2.07% -2.07%	0.005% 0.005%	$$5.46万 $$5.46万 -49.35%	$$13.45万 $$13.45万 -2.82%	0.90 0.90	$$1266.37 $$1266.37	$$0 $$0	2.4635 2.4635 91.85	25887.5607 25887.5607
170	Gate	ONDS/USDT	$$8.14 $$8.14	-4.16% -4.16%	0.01% 0.01%	$$6.32万 $$6.32万 -20.93%	$$4.2万 $$4.2万 -33.66%	1.01 1.01	$$0 $$0	$$0.8 $$0.8	0.6648 0.6648 -16.1	31708.8919 31708.8919
171	Gate	ORCA/USDT	$$1.18 $$1.18	1.03% 1.03%	0.005% 0.005%	$$15.66万 $$15.66万 -9.61%	$$25.22万 $$25.22万 4.5%	0.95 0.95	$ $	$ $	1.6107 1.6107 15.61	76244.752 76244.752
172	Gate	ORCLX/USDT	$$145.35 $$145.35	-2.55% -2.55%	0.01% 0.01%	$$23.7万 $$23.7万 63.36%	$$86.36万 $$86.36万 12.13%	0.54 0.54	$$108.04 $$108.04	$$0 $$0	3.6443 3.6443 -31.36	82865.4158 82865.4158
173	Gate	ONG/USDT	$$0.04 $$0.04	-5.91% -5.91%	-0.2879% -0.2879%	$$24.28万 $$24.28万 -70.91%	$$8.04万 $$8.04万 -21.69%	0.94 0.94	$$189.61 $$189.61	$$0 $$0	0.3314 0.3314 169.21	117483.9825 117483.9825
174	Gate	OPEN/USDT	$$0.16 $$0.16	-1.71% -1.71%	0.01% 0.01%	$$47.93万 $$47.93万 73.1%	$$73.65万 $$73.65万 1.32%	0.94 0.94	$$1194.4 $$1194.4	$$0 $$0	1.5365 1.5365 -41.47	231793.198 231793.198
175	Gate	OKB/USDT	$$80.85 $$80.85	3.23% 3.23%	0.01% 0.01%	$$59.83万 $$59.83万 -65.31%	$$129.11万 $$129.11万 2.69%	0.88 0.88	$$1049.21 $$1049.21	$$0 $$0	2.1577 2.1577 196.02	279529.198 279529.198
176	Gate	OP/USDT	$$0.1 $$0.1	-0.98% -0.98%	0.0036% 0.0036%	$$61.79万 $$61.79万 -20.34%	$$133.31万 $$133.31万 -3.69%	0.84 0.84	$$6402.07 $$6402.07	$$0 $$0	2.1575 2.1575 20.91	281801.5071 281801.5071
177	Gate	OPG/USDT	$$0.13 $$0.13	16.2% 16.2%	0.005% 0.005%	$$66.47万 $$66.47万 -41.15%	$$57.13万 $$57.13万 7.43%	0.85 0.85	$$0 $$0	$$3568.46 $$3568.46	0.8594 0.8594 82.54	305433.333 305433.333
178	Gate	OPN/USDT	$$0.06 $$0.06	4.65% 4.65%	0.005% 0.005%	$$82.77万 $$82.77万 2.57%	$$20.01万 $$20.01万 -27.46%	0.84 0.84	$$417.18 $$417.18	$$0 $$0	0.2417 0.2417 -29.27	378068.877 378068.877
179	Gate	ONDO/USDT	$$0.31 $$0.31	1.31% 1.31%	0.005% 0.005%	$$127.33万 $$127.33万 51.78%	$$246.17万 $$246.17万 -0.46%	0.88 0.88	$$344.92 $$344.92	$$2.78 $$2.78	1.9333 1.9333 -34.42	596853.6163 596853.6163
180	Gate	O/USDT	$$0.54 $$0.54	5.36% 5.36%	0.005% 0.005%	$$314.34万 $$314.34万 3.32%	$$41.58万 $$41.58万 -3.26%	0.95 0.95	$$3736.15 $$3736.15	$$2803.37 $$2803.37	0.1323 0.1323 -6.37	1531223.146 1531223.146
181	Gate	ORDI/USDT	$$3.55 $$3.55	-0.62% -0.62%	0.005% 0.005%	$$389.13万 $$389.13万 -75.58%	$$116.45万 $$116.45万 -13.38%	0.90 0.90	$$1.05万 $$1.05万	$$204.43 $$204.43	0.2993 0.2993 254.62	1846218.742 1846218.742
182	Bitget	OG/USDT	$$2.41 $$2.41	0.68% 0.68%	0.0008% 0.0008%	$$3.07万 $$3.07万 -43.84%	$$17.48万 $$17.48万 -17.48%	3.65 3.65	$$229.87 $$229.87	$$0 $$0	5.7034 5.7034 46.95	24065.6292 24065.6292
183	Bitget	OGN/USDT	$$0.01 $$0.01	0.97% 0.97%	0.005% 0.005%	$$4.92万 $$4.92万 -26.0%	$$30.79万 $$30.79万 0.53%	0.59 0.59	$$47.14 $$47.14	$$0 $$0	6.2524 6.2524 35.84	18329.7031 18329.7031
184	Bitget	ORDER/USDT	$$0.03 $$0.03	1.19% 1.19%	0.005% 0.005%	$$6.17万 $$6.17万 47.19%	$$15.73万 $$15.73万 12.05%	2.07 2.07	$ $	$ $	2.5512 2.5512 -23.87	41604.1687 41604.1687
185	Bitget	ONE/USDT	$$0 $$0	0.93% 0.93%	0.01% 0.01%	$$7.16万 $$7.16万 30.43%	$$17.2万 $$17.2万 20.01%	0.65 0.65	$$5.14 $$5.14	$$0 $$0	2.4031 2.4031 -7.99	28241.2236 28241.2236
186	Bitget	OXY/USDT	$$48.4 $$48.4	-1.43% -1.43%	0% 0%	$$11.01万 $$11.01万 -18.01%	$$14.11万 $$14.11万 -12.72%	1.32 1.32	$ $	$ $	1.2822 1.2822 6.45	62583.9466 62583.9466
187	Bitget	ONT/USDT	$$0.04 $$0.04	-2.0% -2.0%	0.005% 0.005%	$$21.12万 $$21.12万 -41.09%	$$65.34万 $$65.34万 23.77%	0.41 0.41	$$626.42 $$626.42	$$0 $$0	3.0935 3.0935 110.11	61388.8137 61388.8137
188	Bitget	ORCA/USDT	$$1.18 $$1.18	1.03% 1.03%	0.005% 0.005%	$$30.74万 $$30.74万 -20.6%	$$50.67万 $$50.67万 -10.81%	1.00 1.00	$ $	$ $	1.6483 1.6483 12.32	153436.4652 153436.4652
189	Bitget	OPEN/USDT	$$0.16 $$0.16	-2.02% -2.02%	0.005% 0.005%	$$37.15万 $$37.15万 97.81%	$$184.25万 $$184.25万 -1.4%	0.86 0.86	$$262.23 $$262.23	$$0 $$0	4.9595 4.9595 -50.15	172185.1175 172185.1175
190	Bitget	OPN/USDT	$$0.06 $$0.06	4.55% 4.55%	0.005% 0.005%	$$49.24万 $$49.24万 -30.54%	$$78.18万 $$78.18万 -7.26%	0.94 0.94	$$72.6 $$72.6	$$0 $$0	1.5878 1.5878 33.53	238324.1401 238324.1401
191	Bitget	OPG/USDT	$$0.13 $$0.13	16.26% 16.26%	0.005% 0.005%	$$64.33万 $$64.33万 -50.7%	$$80.67万 $$80.67万 1.88%	1.06 1.06	$$16.05 $$16.05	$$0 $$0	1.254 1.254 106.66	331147.316 331147.316
192	Bitget	OPENAI/USDT	$$1326.14 $$1326.14	0.19% 0.19%	0% 0%	$$71.22万 $$71.22万 -58.04%	$$34.55万 $$34.55万 -16.19%	1.18 1.18	$$0 $$0	$$357.34 $$357.34	0.4851 0.4851 99.71	385131.3899 385131.3899
193	Bitget	OKLO/USDT	$$53.7 $$53.7	0.28% 0.28%	0.0214% 0.0214%	$$84.52万 $$84.52万 -19.63%	$$64.02万 $$64.02万 11.68%	1.03 1.03	$ $	$ $	0.7575 0.7575 38.97	429307.7022 429307.7022
194	Bitget	ONG/USDT	$$0.04 $$0.04	-5.9% -5.9%	-0.1788% -0.1788%	$$99.07万 $$99.07万 -70.39%	$$60.35万 $$60.35万 -8.52%	0.90 0.90	$$5249.48 $$5249.48	$$0 $$0	0.6092 0.6092 209.08	468780.0702 468780.0702
195	Bitget	OP/USDT	$$0.1 $$0.1	-0.94% -0.94%	0.0004% 0.0004%	$$116.08万 $$116.08万 -25.48%	$$296.88万 $$296.88万 -8.28%	0.81 0.81	$$1.89万 $$1.89万	$$0 $$0	2.5574 2.5574 23.09	519325.3402 519325.3402
196	Bitget	OSS/USDT	$$17.7 $$17.7	5.77% 5.77%	0% 0%	$$129.23万 $$129.23万 9.01%	$$3.04万 $$3.04万 -1.9%	1.00 1.00	$$204.92 $$204.92	$$0 $$0	0.0235 0.0235 -9.96	645984.1724 645984.1724
197	Bitget	ORCL/USDT	$$145.26 $$145.26	-2.57% -2.57%	0% 0%	$$138.33万 $$138.33万 -14.53%	$$339.73万 $$339.73万 11.23%	0.92 0.92	$$1022.85 $$1022.85	$$0 $$0	2.456 2.456 30.14	662585.6639 662585.6639
198	Bitget	O/USDT	$$0.54 $$0.54	5.63% 5.63%	0.0093% 0.0093%	$$355.54万 $$355.54万 107.21%	$$143.28万 $$143.28万 -2.48%	1.57 1.57	$$5008.42 $$5008.42	$$97.58 $$97.58	0.403 0.403 -52.93	2173229.264 2173229.264
199	Bitget	ORDI/USDT	$$3.56 $$3.56	-0.42% -0.42%	0.005% 0.005%	$$461.55万 $$461.55万 -65.97%	$$271万 $$271万 5.34%	0.89 0.89	$$0 $$0	$$1.24万 $$1.24万	0.5872 0.5872 209.54	2176563.76608 2176563.76608
200	Bitget	OUST/USDT	$$58.91 $$58.91	11.8% 11.8%	-0.029% -0.029%	$$475.25万 $$475.25万 3.82%	$$29.18万 $$29.18万 14.87%	0.95 0.95	$$15.44 $$15.44	$$7570.42 $$7570.42	0.0614 0.0614 10.63	2321469.9768 2321469.9768
201	Bitget	ONDS/USDT	$$8.13 $$8.13	-3.86% -3.86%	0% 0%	$$501.7万 $$501.7万 -23.53%	$$178.2万 $$178.2万 -15.19%	1.00 1.00	$ $	$ $	0.3552 0.3552 10.9	2503498.8142 2503498.8142
202	Bitget	ONDO/USDT	$$0.31 $$0.31	1.31% 1.31%	0.005% 0.005%	$$544.51万 $$544.51万 -38.42%	$$1338.64万 $$1338.64万 3.19%	0.91 0.91	$$417.45 $$417.45	$$0 $$0	2.4584 2.4584 67.57	2598312.17402 2598312.17402
203	Bybit	OP/USDC	$$0.09 $$0.09	-1.09% -1.09%	0.002843% 0.002843%	$$7216.35 $$7216.35 -11.8%	$$6.31万 $$6.31万 -1.54%	1.18 1.18	$$167.92 $$167.92	$$0 $$0	8.7396 8.7396 11.64	3905.0064 3905.0064
204	Bybit	OP/USD	$$0.09 $$0.09	-1.13% -1.13%	0.01% 0.01%	$$1.82万 $$1.82万 52.23%	$$11.78万 $$11.78万 4.03%	1.01 1.01	$$138 $$138	$$0 $$0	6.471 6.471 -31.66	9170.0 9170.0
205	Bybit	OG/USDT	$$2.42 $$2.42	0.88% 0.88%	0.01% 0.01%	$$2.86万 $$2.86万 -11.39%	$$41.7万 $$41.7万 0.62%	0.67 0.67	$$0 $$0	$$6.98 $$6.98	14.565 14.565 13.56	11483.7506 11483.7506
206	Bybit	ONDO/USDC	$$0.31 $$0.31	0.62% 0.62%	0.01% 0.01%	$$5.15万 $$5.15万 -18.42%	$$75.2万 $$75.2万 -3.05%	0.63 0.63	$ $	$ $	14.5884 14.5884 18.84	19984.9702 19984.9702
207	Bybit	ORDI/USDC	$$3.55 $$3.55	-0.92% -0.92%	0.006665% 0.006665%	$$6.38万 $$6.38万 -73.64%	$$15.41万 $$15.41万 -4.14%	0.76 0.76	$$29.2 $$29.2	$$0 $$0	2.417 2.417 263.73	27552.8277 27552.8277
208	Bybit	OGN/USDT	$$0.01 $$0.01	1.21% 1.21%	0.01% 0.01%	$$11.4万 $$11.4万 72.59%	$$26.14万 $$26.14万 1.83%	1.05 1.05	$$499.31 $$499.31	$$14.98 $$14.98	2.2924 2.2924 -41.0	58504.4331 58504.4331
209	Bybit	ORDER/USDT	$$0.03 $$0.03	1.28% 1.28%	0.01% 0.01%	$$29.04万 $$29.04万 10.43%	$$136.27万 $$136.27万 0.18%	0.94 0.94	$$23.96 $$23.96	$$0 $$0	4.6921 4.6921 -9.28	140895.29492 140895.29492
210	Bybit	OKB/USDT	$$80.75 $$80.75	3.13% 3.13%	0.005% 0.005%	$$32.71万 $$32.71万 -78.0%	$$131.87万 $$131.87万 5.37%	1.13 1.13	$$0 $$0	$$1.07万 $$1.07万	4.0317 4.0317 378.88	173569.8658 173569.8658
211	Bybit	ORCL/USDT	$$145.31 $$145.31	-2.54% -2.54%	0.028024% 0.028024%	$$40.15万 $$40.15万 33.87%	$$122.8万 $$122.8万 9.39%	0.94 0.94	$$1241.36 $$1241.36	$$0 $$0	3.0588 3.0588 -18.28	194202.0174 194202.0174
212	Bybit	ONT/USDT	$$0.04 $$0.04	-2.1% -2.1%	0.005% 0.005%	$$41.33万 $$41.33万 -47.43%	$$95.78万 $$95.78万 -1.94%	0.67 0.67	$$8035.15 $$8035.15	$$0 $$0	2.3173 2.3173 86.53	165408.015 165408.015
213	Bybit	OPEN/USDT	$$0.16 $$0.16	-1.25% -1.25%	0.005% 0.005%	$$66.58万 $$66.58万 51.28%	$$183.24万 $$183.24万 0.31%	0.90 0.90	$$4.7 $$4.7	$$0 $$0	2.752 2.752 -33.69	315608.77795 315608.77795
214	Bybit	ONDS/USDT	$$8.16 $$8.16	-3.57% -3.57%	0% 0%	$$70.54万 $$70.54万 113.03%	$$6.92万 $$6.92万 -24.88%	0.97 0.97	$$28.16 $$28.16	$$0 $$0	0.0981 0.0981 -64.72	346809.4151 346809.4151
215	Bybit	ORCA/USDT	$$1.18 $$1.18	0.93% 0.93%	0.005% 0.005%	$$77.16万 $$77.16万 -27.38%	$$193.56万 $$193.56万 -3.81%	1.27 1.27	$$1132.2 $$1132.2	$$0 $$0	2.5086 2.5086 32.46	431795.8919 431795.8919
216	Bybit	OPN/USDT	$$0.06 $$0.06	4.55% 4.55%	0.005% 0.005%	$$140.09万 $$140.09万 50.88%	$$100.87万 $$100.87万 5.02%	0.90 0.90	$$340.47 $$340.47	$$0 $$0	0.72 0.72 -30.39	663676.9177 663676.9177
217	Bybit	OPG/USDT	$$0.13 $$0.13	16.56% 16.56%	0.005% 0.005%	$$242.01万 $$242.01万 -22.4%	$$309.67万 $$309.67万 13.33%	0.90 0.90	$$442.7 $$442.7	$$0 $$0	1.2796 1.2796 46.04	1144909.7767 1144909.7767
218	Bybit	ONG/USDT	$$0.04 $$0.04	-6.17% -6.17%	-0.155696% -0.155696%	$$255.95万 $$255.95万 -48.54%	$$61.38万 $$61.38万 -19.69%	0.94 0.94	$$999.33 $$999.33	$$1365.97 $$1365.97	0.2398 0.2398 56.02	1238218.6776 1238218.6776
219	Bybit	OP/USDT	$$0.09 $$0.09	-1.23% -1.23%	0.002206% 0.002206%	$$728.89万 $$728.89万 -2.5%	$$841.72万 $$841.72万 1.73%	0.99 0.99	$$4.23万 $$4.23万	$$715.33 $$715.33	1.1548 1.1548 4.34	3631566.1184 3631566.1184
220	Bybit	O/USDT	$$0.55 $$0.55	5.48% 5.48%	-0.025459% -0.025459%	$$962.11万 $$962.11万 -55.73%	$$279.88万 $$279.88万 27.46%	1.00 1.00	$$1.05万 $$1.05万	$$933.99 $$933.99	0.2909 0.2909 188.02	4799304.4814 4799304.4814
221	Bybit	ORDI/USDT	$$3.54 $$3.54	-1.17% -1.17%	0.005% 0.005%	$$958.11万 $$958.11万 -77.89%	$$396.49万 $$396.49万 -7.14%	0.98 0.98	$$2.87万 $$2.87万	$$5389.48 $$5389.48	0.4138 0.4138 320.1	4731780.32845 4731780.32845
222	Bybit	ONDO/USDT	$$0.31 $$0.31	0.91% 0.91%	0.002579% 0.002579%	$$1757万 $$1757万 -2.85%	$$2343.08万 $$2343.08万 0.32%	0.97 0.97	$$2.17万 $$2.17万	$$106.28 $$106.28	1.3336 1.3336 3.26	8657888.3813 8657888.3813
223	OKX	ONE/USDT	$$0 $$0	0.93% 0.93%	0.00148139273751% 0.00148139273751%	$$7.94万 $$7.94万 77.67%	$$11.91万 $$11.91万 2.69%	1.18 1.18	$$226.51 $$226.51	$$0 $$0	1.5 1.5 -42.2	43035.7777 43035.7777
224	OKX	ORDER/USDT	$$0.03 $$0.03	0.94% 0.94%	0.005% 0.005%	$$21.47万 $$21.47万 87.27%	$$21.43万 $$21.43万 8.1%	1.20 1.20	$$968.91 $$968.91	$$0 $$0	0.9979 0.9979 -42.27	117103.3918 117103.3918
225	OKX	ONDS/USDT	$$8.18 $$8.18	-3.87% -3.87%	0.0% 0.0%	$$27.95万 $$27.95万 -14.67%	$$6.25万 $$6.25万 -11.17%	0.89 0.89	$$2571.3 $$2571.3	$$0 $$0	0.2238 0.2238 4.09	131303.371 131303.371
226	OKX	OPENAI/USDT	$$137.18 $$137.18	0.24% 0.24%	0.0% 0.0%	$$85.85万 $$85.85万 -39.04%	$$211.41万 $$211.41万 6.37%	1.54 1.54	$$13.68 $$13.68	$$0 $$0	2.4626 2.4626 74.48	520521.0059 520521.0059
227	OKX	ONT/USDT	$$0.04 $$0.04	-2.24% -2.24%	0.005% 0.005%	$$170.47万 $$170.47万 -42.91%	$$66.81万 $$66.81万 -1.63%	0.93 0.93	$$2835.03 $$2835.03	$$0 $$0	0.3919 0.3919 72.34	822263.4809 822263.4809
228	OKX	OL/USDT	$$0.01 $$0.01	-1.7% -1.7%	0.005% 0.005%	$$390.93万 $$390.93万 1033.19%	$$38.32万 $$38.32万 8.07%	0.93 0.93	$$3774.31 $$3774.31	$$37.5 $$37.5	0.098 0.098 -90.47	1885111.4592 1885111.4592
229	OKX	OFC/USDT	$$0.02 $$0.02	4.2% 4.2%	0.005% 0.005%	$$577.35万 $$577.35万 250.69%	$$113.84万 $$113.84万 3.26%	0.97 0.97	$$1.42万 $$1.42万	$$7455.15 $$7455.15	0.1972 0.1972 -70.55	2846430.306 2846430.306
230	OKX	OPN/USDT	$$0.06 $$0.06	4.38% 4.38%	0.005% 0.005%	$$558.45万 $$558.45万 -10.56%	$$134.68万 $$134.68万 -5.97%	0.91 0.91	$$8653.52 $$8653.52	$$1525.38 $$1525.38	0.2412 0.2412 5.14	2661300.2985 2661300.2985
231	OKX	ORCL/USDT	$$145.5 $$145.5	-2.48% -2.48%	0.05394784290075% 0.05394784290075%	$$627.8万 $$627.8万 47.82%	$$188.49万 $$188.49万 6.86%	0.86 0.86	$$6422.98 $$6422.98	$$0 $$0	0.3002 0.3002 -27.71	2901267.8729 2901267.8729
232	OKX	OPG/USDT	$$0.13 $$0.13	16.23% 16.23%	0.005% 0.005%	$$822.14万 $$822.14万 53.26%	$$120.46万 $$120.46万 2.91%	0.97 0.97	$$2011.84 $$2011.84	$$3374.18 $$3374.18	0.1465 0.1465 -32.86	4044830.536 4044830.536
233	OKX	OP/USDT	$$0.09 $$0.09	-1.23% -1.23%	0.01% 0.01%	$$858.76万 $$858.76万 -1.17%	$$391.22万 $$391.22万 -0.24%	0.95 0.95	$$4.99万 $$4.99万	$$50.68 $$50.68	0.4556 0.4556 0.95	4178157.26175 4178157.26175
234	OKX	OKB/USDT	$$80.34 $$80.34	2.44% 2.44%	0.00231505514911% 0.00231505514911%	$$1549.51万 $$1549.51万 -47.93%	$$1767.22万 $$1767.22万 3.24%	0.95 0.95	$$2.26万 $$2.26万	$$4355.93 $$4355.93	1.1405 1.1405 98.28	7563911.7352 7563911.7352
235	OKX	ONDO/USDT	$$0.31 $$0.31	0.95% 0.95%	0.00450973546874% 0.00450973546874%	$$1684.72万 $$1684.72万 -1.23%	$$762.58万 $$762.58万 -1.9%	1.01 1.01	$$3.89万 $$3.89万	$$5108.99 $$5108.99	0.4526 0.4526 -0.7	8468548.316 8468548.316
236	OKX	O/USDT	$$0.55 $$0.55	5.29% 5.29%	0.02644933777541% 0.02644933777541%	$$1703.1万 $$1703.1万 -28.08%	$$240.92万 $$240.92万 14.54%	0.96 0.96	$$8628.6 $$8628.6	$$5904.07 $$5904.07	0.1415 0.1415 59.35	8320234.923 8320234.923
237	OKX	ORDI/USDT	$$3.54 $$3.54	-1.17% -1.17%	0.00472009600157% 0.00472009600157%	$$2165.41万 $$2165.41万 -66.94%	$$477.91万 $$477.91万 -8.4%	0.87 0.87	$$4.7万 $$4.7万	$$6333.3 $$6333.3	0.2207 0.2207 176.91	10100690.2204 10100690.2204
238	Binance	OGN/USDT	$$0.01 $$0.01	0.62% 0.62%	0.005% 0.005%	$$57.37万 $$57.37万 -37.62%	$$82.39万 $$82.39万 3.02%	0.89 0.89	$$347.19 $$347.19	$$3.22 $$3.22	1.4362 1.4362 65.16	270141.61903 270141.61903
239	Binance	OG/USDT	$$2.41 $$2.41	0.63% 0.63%	0.005% 0.005%	$$53.77万 $$53.77万 -31.93%	$$118.49万 $$118.49万 0.67%	1.08 1.08	$$7054.5 $$7054.5	$$0 $$0	2.2036 2.2036 47.88	278932.7443 278932.7443
240	Binance	ORDER/USDT	$$0.03 $$0.03	1.22% 1.22%	0.005% 0.005%	$$109.68万 $$109.68万 65.24%	$$84.08万 $$84.08万 -1.39%	0.97 0.97	$$664.39 $$664.39	$$12.85 $$12.85	0.7666 0.7666 -40.32	540169.958 540169.958
241	Binance	ON/USDT	$$0.08 $$0.08	7.26% 7.26%	0.005% 0.005%	$$118.3万 $$118.3万 -69.65%	$$156.03万 $$156.03万 9.37%	0.76 0.76	$$1425.44 $$1425.44	$$929.78 $$929.78	1.319 1.319 260.38	510855.9217 510855.9217
242	Binance	ONE/USDT	$$0 $$0	0.93% 0.93%	0.01% 0.01%	$$125.09万 $$125.09万 47.77%	$$104.31万 $$104.31万 8.03%	0.84 0.84	$$1.62万 $$1.62万	$$8.32 $$8.32	0.8338 0.8338 -26.9	572497.64774 572497.64774
243	Binance	ONDS/USDT	$$8.16 $$8.16	-3.89% -3.89%	0.0% 0.0%	$$172.01万 $$172.01万 6.52%	$$81.86万 $$81.86万 12.03%	1.09 1.09	$$137.88 $$137.88	$$0 $$0	0.4759 0.4759 5.17	897272.876 897272.876
244	Binance	OPENAI/USDT	$$1325.8 $$1325.8	0.18% 0.18%	0.005% 0.005%	$$258.94万 $$258.94万 -39.86%	$$485.21万 $$485.21万 2.32%	1.02 1.02	$$92.67 $$92.67	$$106.32 $$106.32	1.8738 1.8738 70.13	1308274.4371 1308274.4371
245	Binance	ORCA/USDT	$$1.18 $$1.18	0.86% 0.86%	0.005% 0.005%	$$284.87万 $$284.87万 -32.99%	$$315.26万 $$315.26万 -1.27%	0.96 0.96	$$91.52 $$91.52	$$15.5 $$15.5	1.1067 1.1067 47.34	1395356.5894 1395356.5894
246	Binance	ONT/USDT	$$0.04 $$0.04	-2.1% -2.1%	0.005% 0.005%	$$299.48万 $$299.48万 -56.08%	$$190.79万 $$190.79万 3.86%	0.91 0.91	$$1.45万 $$1.45万	$$0 $$0	0.6371 0.6371 136.49	1427189.697222 1427189.697222
247	Binance	ORDI/USDC	$$3.53 $$3.53	-1.17% -1.17%	0.005% 0.005%	$$340.46万 $$340.46万 -77.29%	$$75.14万 $$75.14万 -3.64%	0.95 0.95	$$4724.46 $$4724.46	$$1.69万 $$1.69万	0.2207 0.2207 324.42	1660221.4355 1660221.4355
248	Binance	OPEN/USDT	$$0.15 $$0.15	-1.71% -1.71%	0.005% 0.005%	$$370.3万 $$370.3万 33.34%	$$664.96万 $$664.96万 -3.33%	0.86 0.86	$$9487.68 $$9487.68	$$2930.97 $$2930.97	1.7957 1.7957 -27.5	1713205.4464 1713205.4464
249	Binance	OPN/USDT	$$0.06 $$0.06	4.38% 4.38%	0.005% 0.005%	$$663.6万 $$663.6万 1.64%	$$453.74万 $$453.74万 1.22%	0.92 0.92	$$1.78万 $$1.78万	$$3854.1 $$3854.1	0.6838 0.6838 -0.39	3180503.13607 3180503.13607
250	Binance	ONG/USDT	$$0.04 $$0.04	-5.98% -5.98%	-0.193866% -0.193866%	$$994.84万 $$994.84万 -61.5%	$$134.92万 $$134.92万 -3.14%	0.90 0.90	$$4.1万 $$4.1万	$$2907.31 $$2907.31	0.1356 0.1356 151.58	4709804.12359 4709804.12359
251	Binance	OPG/USDT	$$0.13 $$0.13	16.24% 16.24%	0.005% 0.005%	$$1411.93万 $$1411.93万 -7.52%	$$557.31万 $$557.31万 1.96%	1.04 1.04	$$2.75万 $$2.75万	$$8036.19 $$8036.19	0.3947 0.3947 10.25	7211115.0176 7211115.0176
252	Binance	OP/USDT	$$0.09 $$0.09	-1.15% -1.15%	-0.018467% -0.018467%	$$2029.81万 $$2029.81万 -6.18%	$$1160.39万 $$1160.39万 0.37%	0.82 0.82	$$12.87万 $$12.87万	$$1.17万 $$1.17万	0.5717 0.5717 6.98	9134512.47387 9134512.47387
253	Binance	ORCL/USDT	$$145.43 $$145.43	-2.43% -2.43%	0.053955% 0.053955%	$$2509.31万 $$2509.31万 39.93%	$$625.7万 $$625.7万 24.3%	0.87 0.87	$$1.52万 $$1.52万	$$0 $$0	0.2494 0.2494 -11.15	11659288.7426 11659288.7426
254	Binance	ORDI/USDT	$$3.54 $$3.54	-1.2% -1.2%	0.005% 0.005%	$$3535.96万 $$3535.96万 -78.2%	$$831.67万 $$831.67万 -4.14%	0.96 0.96	$$12.99万 $$12.99万	$$2.61万 $$2.61万	0.2352 0.2352 339.63	17332399.6829 17332399.6829
255	Binance	ONDO/USDT	$$0.31 $$0.31	0.94% 0.94%	-0.000285% -0.000285%	$$4129.3万 $$4129.3万 -1.01%	$$2553.17万 $$2553.17万 -1.14%	0.96 0.96	$$10.47万 $$10.47万	$$8504 $$8504	0.6183 0.6183 -0.13	20245978.47641 20245978.47641
256	Binance	O/USDT	$$0.55 $$0.55	5.15% 5.15%	0.029603% 0.029603%	$$6514.06万 $$6514.06万 241.36%	$$339.39万 $$339.39万 10.93%	0.89 0.89	$$2.66万 $$2.66万	$$6948.32 $$6948.32	0.0521 0.0521 -67.5	30730281.3943 30730281.3943

简介

阅读完整内容

概念分类

代币分配

分配情况	数量	占比	说明

新闻

O 社交动态

最新
最热

pete_rizzo_

@pete_rizzo_ · 08-05 13:16

当你害怕时，亿万富翁格兰特·卡多内刚买了更多#BITCOIN，价格$59,000他现在持有超过2,700 BTC他每次下跌都买入

pete_rizzo_

@pete_rizzo_ · 08-05 13:16

当你害怕时，亿万富翁格兰特·卡多内刚买了更多#BITCOIN，价格$59,000他现在持有超过2,700 BTC他每次下跌都买入

@pete_rizzo_ · 08-05 13:16

刚收到消息：参议员哈格蒂在福克斯新闻直播中呼吁参议院立即就#BITCOIN清晰法案进行投票。“我们绝不能让美国在加密货币领域落后”“我们必须通过清晰法案”“我认为我们应该将其提交全院表决”。时间不多了。现在就通过该法案

pete_rizzo_

@pete_rizzo_ · 08-05 12:17

当你害怕时，亿万富翁格兰特·卡多内刚买了更多#BITCOIN，价格$59,000他现在持有超过2,700 BTC他每次下跌都买入

pete_rizzo_

@pete_rizzo_ · 08-05 12:17

当你害怕时，亿万富翁格兰特·卡多内刚买了更多#BITCOIN，价格$59,000他现在持有超过2,700 BTC他每次下跌都买入

@pete_rizzo_ · 08-05 12:17

突发：

CryptoPulse_CRU

@CryptoPulse_CRU · 08-05 10:17

"由@CryptosR_Us提供支持 - 您通往比特币与加密资产阿尔法信息及实时交易策略的快速通道。加入我们的免费Discord获取更多洞见：bit.ly/4iDkAT5"

CryptoPulse_CRU

@CryptoPulse_CRU · 08-05 10:17

"由@CryptosR_Us提供支持 - 您通往比特币与加密资产阿尔法信息及实时交易策略的快速通道。加入我们的免费Discord获取更多洞见：bit.ly/4iDkAT5"

@CryptoPulse_CRU · 08-05 10:17

代币化正在从实验阶段转向真正的金融产品。

黑石集团已申请将其约68亿美元的国库流动性基金加入许可链上股份，允许所有权和转让记录在以太坊上。
重要的信号不仅仅是黑石在使用区块链，
而是一家成熟的传统基金现在可以同时运营传统和链上股份类别。这为稳定币流动性、受监管收益产品和传统资产管理之间创造了潜在的桥梁。

对于交易者来说，关注代币化国债的增长、稳定币流动，以及是否有更多大型基金采用相同结构。这将表明这是否会成为对区块链结算的有意义需求，还是仍仅限于机构产品。

代币化正在成为以太坊最强的机构用例吗？
#Ethereum #Tokenization

lookonchain

@lookonchain · 08-05 03:15

两个钱包在@Aster_DEX上做空$GUA，目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA（33.9万

lookonchain

@lookonchain · 08-05 03:15

两个钱包在@Aster_DEX上做空$GUA，目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA（33.9万

@lookonchain · 08-05 03:15

8月4日更新：

#Bitcoin ETFs:
1D净流量：+1,600 $BTC（+$102.33M）

BTCTN

@BTCTN · 08-05 02:19

"获取比特币、加密货币和经济新闻，支持25+种语言。关注@bitcoincom获取最新动态，加入我们的TG：t.me/www_Bitcoin_com。广告联系：ads@bitcoin.com。"

BTCTN

@BTCTN · 08-05 02:19

"获取比特币、加密货币和经济新闻，支持25+种语言。关注@bitcoincom获取最新动态，加入我们的TG：t.me/www_Bitcoin_com。广告联系：ads@bitcoin.com。"

@BTCTN · 08-05 02:19

新消息：

CryptoMichNL

@CryptoMichNL · 08-05 00:20

ETF资金流入再次在#Bitcoin上开始获得动力。在连续数周（有史以来最大规模）的资金流出之后，昨天出现了超过$200

CryptoMichNL

@CryptoMichNL · 08-05 00:20

ETF资金流入再次在#Bitcoin上开始获得动力。在连续数周（有史以来最大规模）的资金流出之后，昨天出现了超过$200

@CryptoMichNL · 08-05 00:20

很简单。买入更多 #Bitcoin 并持有未来1-2年。

rektcapital

@rektcapital · 08-04 23:16

"加密货币投资者/分析师\n\n撰写RC通讯：rektcapital.co/membership\n\n关注获取关于比特币和山寨币的理性分析"

rektcapital

@rektcapital · 08-04 23:16

"加密货币投资者/分析师\n\n撰写RC通讯：rektcapital.co/membership\n\n关注获取关于比特币和山寨币的理性分析"

@rektcapital · 08-04 23:16

RC通讯新一期发布！比特币——红色八月即将来临？周线结构、季度压力以及接下来会发生什么。阅读此处：链接 $BTC #BTC #Bitcoin

lookonchain

@lookonchain · 08-04 02:16

两个钱包在@Aster_DEX上做空$GUA，目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA（33.9万

lookonchain

@lookonchain · 08-04 02:16

两个钱包在@Aster_DEX上做空$GUA，目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA（33.9万

@lookonchain · 08-04 02:16

2026年7月27日至8月2日 #LookonchainWeeklyReport

@ · 08-03 23:15

-暂无简介-

@ · 08-03 23:15

-暂无简介-

@ · 08-03 23:15

蓝色球衣表情符号是不是该更新了？✍️

CryptoMichNL

@CryptoMichNL · 08-03 23:15

ETF资金流入再次在#Bitcoin上开始获得动力。在连续数周（有史以来最大规模）的资金流出之后，昨天出现了超过$200

CryptoMichNL

@CryptoMichNL · 08-03 23:15

ETF资金流入再次在#Bitcoin上开始获得动力。在连续数周（有史以来最大规模）的资金流出之后，昨天出现了超过$200

@CryptoMichNL · 08-03 23:15

市场在周一早上出现抛售，现在正在盘整。我预计#Bitcoin和市场将在未来几天内从这里反弹向上。

trondao

@trondao · 07-03 17:15

$1.5B 通过 @Allbridge_io 在 #TRON 上桥接。随着全球稳定币流动性持续增长，TRON 正在加强其作为价值转移领

trondao

@trondao · 07-03 17:15

$1.5B 通过 @Allbridge_io 在 #TRON 上桥接。随着全球稳定币流动性持续增长，TRON 正在加强其作为价值转移领

@trondao · 07-03 17:15

TRON在6月份是@Symbiosis_fi上的#1链！

Crypto_Briefing

@Crypto_Briefing · 07-03 15:45

-暂无简介-

Crypto_Briefing

@Crypto_Briefing · 07-03 15:45

-暂无简介-

@Crypto_Briefing · 07-03 15:45

Crypto_Briefing

@Crypto_Briefing · 06-30 20:08

-暂无简介-

Crypto_Briefing

@Crypto_Briefing · 06-30 20:08

-暂无简介-

@Crypto_Briefing · 06-30 20:08

pete_rizzo_

@pete_rizzo_ · 06-30 20:09

当你害怕时，亿万富翁格兰特·卡多内刚买了更多#BITCOIN，价格$59,000他现在持有超过2,700 BTC他每次下跌都买入

pete_rizzo_

@pete_rizzo_ · 06-30 20:09

当你害怕时，亿万富翁格兰特·卡多内刚买了更多#BITCOIN，价格$59,000他现在持有超过2,700 BTC他每次下跌都买入

@pete_rizzo_ · 06-30 20:09

当你害怕时，亿万富翁格兰特·卡多内刚买了更多#BITCOIN，价格$59,000

他现在持有超过2,700 BTC

他每次下跌都买入

这就是方式

trondao

@trondao · 06-30 20:10

$1.5B 通过 @Allbridge_io 在 #TRON 上桥接。随着全球稳定币流动性持续增长，TRON 正在加强其作为价值转移领

trondao

@trondao · 06-30 20:10

$1.5B 通过 @Allbridge_io 在 #TRON 上桥接。随着全球稳定币流动性持续增长，TRON 正在加强其作为价值转移领

@trondao · 06-30 20:10

$1.5B 通过 @Allbridge_io 在 #TRON 上桥接。随着全球稳定币流动性持续增长，TRON 正在加强其作为价值转移领先网络的地位。

BTCtreasuries

@BTCtreasuries · 06-30 20:10

最新消息：由Strategy's Stretch $STRC提供支持的链上收益稳定币发行方Apyx刚刚宣布购买了100万STRC股份，现在

BTCtreasuries

@BTCtreasuries · 06-30 20:10

最新消息：由Strategy's Stretch $STRC提供支持的链上收益稳定币发行方Apyx刚刚宣布购买了100万STRC股份，现在

@BTCtreasuries · 06-30 20:10

最新消息：巴西上市公司OranjeBTC (OBTC3) 额外购买了74个#Bitcoin，目前共持有3,896个BTC。

Matrixport_EN

@Matrixport_EN · 07-01 17:08

"全球领先且亚洲最大的一站式#Crypto金融服务枢纽，致力于为每个人打造#SuperAccount。 \nt.me/Matrixport_EN"

Matrixport_EN

@Matrixport_EN · 07-01 17:08

"全球领先且亚洲最大的一站式#Crypto金融服务枢纽，致力于为每个人打造#SuperAccount。 \nt.me/Matrixport_EN"

@Matrixport_EN · 07-01 17:08

trondao

@trondao · 07-01 17:09

$1.5B 通过 @Allbridge_io 在 #TRON 上桥接。随着全球稳定币流动性持续增长，TRON 正在加强其作为价值转移领

trondao

@trondao · 07-01 17:09

$1.5B 通过 @Allbridge_io 在 #TRON 上桥接。随着全球稳定币流动性持续增长，TRON 正在加强其作为价值转移领

@trondao · 07-01 17:09

选择 #TRON.

BTCtreasuries

@BTCtreasuries · 07-01 17:10

最新消息：由Strategy's Stretch $STRC提供支持的链上收益稳定币发行方Apyx刚刚宣布购买了100万STRC股份，现在

BTCtreasuries

@BTCtreasuries · 07-01 17:10

最新消息：由Strategy's Stretch $STRC提供支持的链上收益稳定币发行方Apyx刚刚宣布购买了100万STRC股份，现在

@BTCtreasuries · 07-01 17:10

刚刚：Bitmine的Tom刚刚说，'我确信随着#Bitcoin价格回升，$MSTR的优先股将大幅回升。''对$MSTR最好的防御是增加其现金余额，这为整个资本结构提供了缓冲。'

BTCtreasuries

@BTCtreasuries · 07-03 15:02

最新消息：由Strategy's Stretch $STRC提供支持的链上收益稳定币发行方Apyx刚刚宣布购买了100万STRC股份，现在

BTCtreasuries

@BTCtreasuries · 07-03 15:02

最新消息：由Strategy's Stretch $STRC提供支持的链上收益稳定币发行方Apyx刚刚宣布购买了100万STRC股份，现在

@BTCtreasuries · 07-03 15:02

刚刚：上市公司Farmhouse $FMHS 额外购买了1个 #Bitcoin，目前总共持有8.209 BTC。

热门币种

O

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

O/USDT Binance

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网数据

O持仓加权资金费率

交易所O合约持仓量(USD)

O合约成交额

O合约成交笔数

24h最高价

24h最低价

24h成交量

24h成交额

今日开盘价

昨日收盘价

全网数据

市值

成交额

净流入

O现货流入/流出

新闻

pete_rizzo_

pete_rizzo_

pete_rizzo_

pete_rizzo_

pete_rizzo_

pete_rizzo_

CryptoPulse_CRU

CryptoPulse_CRU

CryptoPulse_CRU

lookonchain

lookonchain

lookonchain

BTCTN

BTCTN

BTCTN

CryptoMichNL

CryptoMichNL

CryptoMichNL

rektcapital

rektcapital

rektcapital

lookonchain

lookonchain

lookonchain

CryptoMichNL

CryptoMichNL

CryptoMichNL

trondao

trondao

trondao

Crypto_Briefing

Crypto_Briefing

Crypto_Briefing

Crypto_Briefing

Crypto_Briefing

Crypto_Briefing

pete_rizzo_

pete_rizzo_

pete_rizzo_

trondao

trondao

trondao

BTCtreasuries