- 总览
- 市场
- 行情
- 新闻
- 关于
SKY 天空币
SKY/USDT Binance
24h最高价
$0.05605
24h最低价
$0.0556
24h成交量
$448.08万
24h成交额
$1900.51万
今日开盘价
$0.05561
昨日收盘价
$0.0556
-
总市值
总市值
$12.54亿
-
全网合约成交额
全网合约成交额
$1659.45万 1.16%
-
全网合约持仓量
全网合约持仓量
$2859.91万 0.0%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
1.0072
-
Binance SKY/USDT 账户多空比
Binance SKY/USDT 账户多空比
-
Binance SKY/USDT 大账户人数多空比
Binance SKY/USDT 大账户人数多空比
-
Binance SKY/USDT 大账户持仓多空比
Binance SKY/USDT 大账户持仓多空比
-
OKX SKY账户多空比
OKX SKY账户多空比
SKY/USDT Binance
24h最高价
$0.05703
24h最低价
$0.05565
24h成交量
$394.58万
24h成交额
$307.59万
今日开盘价
$0.05573
昨日收盘价
$0.05572
-
总市值
总市值
$13.27亿
-
全网净流入
全网净流入
-$4.40万
-
全网成交额
全网成交额
$307.60万 50.47%
-
历史低点$0.009427 (2023-10-05)历史高点$53.8293 (2017-12-29)
-
发行时间2015-03-17众筹价格
-
初始价格$0.8315投资回报
-
首次发行方式发行总量100,000,000 SKY
-
最大供应市值当前供应量25,000,000 SKY
-
当前供应市值流通市值
-
流通率25.00%流通量22,000,000 SKY
-
流通占全球总市值0.00%上架交易所1家
-
持币地址数核心算法
-
激励机制Obelisk
- 图表
- 市场
- 关于
SKY/USDT Binance
24h最高价
$0.05605
24h最低价
$0.0556
24h成交量
$448.08万
24h成交额
$1900.51万
今日开盘价
$0.05561
昨日收盘价
$0.0556
-
总市值
总市值
$12.54亿
-
全网合约成交额
全网合约成交额
$1659.45万 1.16%
-
全网合约持仓量
全网合约持仓量
$2859.91万 0.0%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
1.0072
-
Binance SKY/USDT 账户多空比
Binance SKY/USDT 账户多空比
-
Binance SKY/USDT 大账户人数多空比
Binance SKY/USDT 大账户人数多空比
-
Binance SKY/USDT 大账户持仓多空比
Binance SKY/USDT 大账户持仓多空比
-
OKX SKY账户多空比
OKX SKY账户多空比
全网数据
SKY持仓加权资金费率
SKY
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$1.18万
多单
$1.18万
空单
$0.00
-
24小时爆仓
$2714.51
多单
$2438.02
空单
$276.49
-
1小时爆仓
$138.87
多单
$138.87
空单
$0
-
4小时爆仓
$391.81
多单
$276.54
空单
$115.28
交易所SKY合约持仓量(USD)
SKY合约成交额
SKY合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
SKY/USDC |
$$0.05
$$0.05
|
-3.22%
-3.22%
|
0.0012%
0.0012%
|
$$2.69万
$$2.69万
-7.07%
|
$$22.13万
$$22.13万
1.63% |
0.66
0.66
|
$
$
|
$
$
|
8.226
8.226
9.36 |
10729.284185
10729.284185
|
|
| 2 |
SKY/USDT |
$$0.05
$$0.05
|
-2.33%
-2.33%
|
0.078596%
0.078596%
|
$$7.23万
$$7.23万
-30.33%
|
$$7.31万
$$7.31万
-0.7% |
2.70
2.70
|
$
$
|
$
$
|
1.0104
1.0104
42.51 |
52737.405451
52737.405451
|
|
| 3 |
SKY/USDC |
$$0.05
$$0.05
|
-3.15%
-3.15%
|
0.002%
0.002%
|
$$4582.7
$$4582.7
2.17%
|
$$6.49万
$$6.49万
-1.33% |
3.00
3.00
|
$
$
|
$
$
|
14.1698
14.1698
-3.43 |
3435.752
3435.752
|
|
| 4 |
SKYAI/USDT |
$$0.11
$$0.11
|
-5.99%
-5.99%
|
0.005%
0.005%
|
$$28.28万
$$28.28万
15.31%
|
$$3.8万
$$3.8万
-30.87% |
0.37
0.37
|
$$907.45
$$907.45
|
$$1.39万
$$1.39万
|
0.1345
0.1345
-40.06 |
76695.9392
76695.9392
|
|
| 5 |
SKY/USDT |
$$0.05
$$0.05
|
-3.12%
-3.12%
|
0.005%
0.005%
|
$$6079.61
$$6079.61
42.37%
|
$$5.03万
$$5.03万
-4.44% |
0.68
0.68
|
$
$
|
$
$
|
8.2737
8.2737
-32.88 |
2455.0248
2455.0248
|
|
| 6 |
SKYAI/USDT |
$$0.11
$$0.11
|
-6.29%
-6.29%
|
0.00125%
0.00125%
|
$$128.63万
$$128.63万
-67.36%
|
$$200.55万
$$200.55万
-10.77% |
0.95
0.95
|
$$12.03
$$12.03
|
$$0
$$0
|
1.5591
1.5591
173.38 |
625072.2636
625072.2636
|
|
| 7 |
SKYAI/USDT |
$$0.11
$$0.11
|
-6.17%
-6.17%
|
0.005%
0.005%
|
$$84.4万
$$84.4万
-17.48%
|
$$8.16万
$$8.16万
-1.11% |
0.84
0.84
|
$
$
|
$
$
|
0.0967
0.0967
19.83 |
384642.078054
384642.078054
|
|
| 8 |
SKY/USD |
$$0.05
$$0.05
|
-2.76%
-2.76%
|
0.00125%
0.00125%
|
$$28.21万
$$28.21万
-35.27%
|
$$187.77万
$$187.77万
-4.05% |
0.87
0.87
|
$
$
|
$
$
|
6.6567
6.6567
48.22 |
131484.2208
131484.2208
|
|
| 9 |
SKY/USDT |
$$0.05
$$0.05
|
-3.11%
-3.11%
|
0.005%
0.005%
|
$$189.83万
$$189.83万
-16.44%
|
$$179.52万
$$179.52万
-8.24% |
0.33
0.33
|
$
$
|
$
$
|
0.9457
0.9457
9.81 |
474467.27539
474467.27539
|
|
| 10 |
SKY/USDT |
$$0.05
$$0.05
|
-3.33%
-3.33%
|
0.005%
0.005%
|
$$33.98万
$$33.98万
19.31%
|
$$51.88万
$$51.88万
34.44% |
1.17
1.17
|
$
$
|
$
$
|
1.5271
1.5271
12.68 |
183374.38192
183374.38192
|
|
| 11 |
SKYAI/USDT |
$$0.11
$$0.11
|
-7.19%
-7.19%
|
0.005273%
0.005273%
|
$$163.53万
$$163.53万
-28.63%
|
$$95.74万
$$95.74万
-22.72% |
0.92
0.92
|
$
$
|
$
$
|
0.5855
0.5855
8.31 |
784252.0858
784252.0858
|
|
| 12 |
SKY/USDT |
$$0.05
$$0.05
|
-3.35%
-3.35%
|
0.005%
0.005%
|
$$26.25万
$$26.25万
-42.16%
|
$$36.47万
$$36.47万
9.11% |
0.97
0.97
|
$
$
|
$
$
|
1.3894
1.3894
88.65 |
128916.3678
128916.3678
|
|
| 13 |
SKYAI/USDT |
$$0.11
$$0.11
|
-7.03%
-7.03%
|
0.0052%
0.0052%
|
$$554.86万
$$554.86万
-20.97%
|
$$728.08万
$$728.08万
48.71% |
0.88
0.88
|
$
$
|
$
$
|
1.3122
1.3122
88.18 |
2604199.6862
2604199.6862
|
|
| 14 |
SKY/USDT |
$$0.05
$$0.05
|
-3.42%
-3.42%
|
0.005%
0.005%
|
$$674.39万
$$674.39万
-1.58%
|
$$581.99万
$$581.99万
-0.14% |
1.04
1.04
|
$
$
|
$
$
|
0.863
0.863
1.47 |
3441760.08429
3441760.08429
|
|
| 15 |
SKYAI/USDT |
$$0.11
$$0.11
|
-7.11%
-7.11%
|
0.0196%
0.0196%
|
$$693.73万
$$693.73万
-3.17%
|
$$591.79万
$$591.79万
-3.32% |
0.99
0.99
|
$
$
|
$
$
|
0.853
0.853
-0.16 |
3449942.794822
3449942.794822
|
|
| 16 |
SKY/USDT |
$$0.05
$$0.05
|
-2.75%
-2.75%
|
0.005%
0.005%
|
$$1.42万
$$1.42万
-50.81%
|
$$47.12万
$$47.12万
8.54% |
0.20
0.20
|
$
$
|
$
$
|
33.1661
33.1661
120.66 |
2388.0144
2388.0144
|
|
| 17 |
SKYAI/USDT |
$$0.11
$$0.11
|
-6.34%
-6.34%
|
0.051%
0.051%
|
$$107.19万
$$107.19万
-71.15%
|
$$450.79万
$$450.79万
1.05% |
0.94
0.94
|
$
$
|
$
$
|
4.2055
4.2055
250.31 |
519765.1228
519765.1228
|
|
| 18 |
SKY/USDT |
$$0.05
$$0.05
|
-2.64%
-2.64%
|
0.005%
0.005%
|
$$5.22万
$$5.22万
51.1%
|
$$51.44万
$$51.44万
-1.92% |
0.71
0.71
|
$$5.2
$$5.2
|
$$0
$$0
|
9.8459
9.8459
-35.09 |
21617.756
21617.756
|
|
| 19 |
SKYAI/USDT |
$$0.11
$$0.11
|
-6.94%
-6.94%
|
0.005%
0.005%
|
$$469.8万
$$469.8万
-23.27%
|
$$816.02万
$$816.02万
-2.74% |
0.98
0.98
|
$$3.45万
$$3.45万
|
$$5931.64
$$5931.64
|
1.7369
1.7369
26.74 |
2325057.4424
2325057.4424
|
|
| 20 |
SKY/USDT |
$$0.05
$$0.05
|
-2.64%
-2.64%
|
0.005%
0.005%
|
$$24.1万
$$24.1万
14.38%
|
$$99.57万
$$99.57万
-2.98% |
0.74
0.74
|
$$0
$$0
|
$$108.71
$$108.71
|
4.1312
4.1312
-15.18 |
102804.7365
102804.7365
|
|
| 21 |
SKYAI/USDT |
$$0.11
$$0.11
|
-6.87%
-6.87%
|
0.0196%
0.0196%
|
$$364.24万
$$364.24万
-5.07%
|
$$976.82万
$$976.82万
-12.94% |
0.83
0.83
|
$$1.18万
$$1.18万
|
$$746.91
$$746.91
|
2.6818
2.6818
-8.3 |
1647959.93876
1647959.93876
|
|
| 22 |
SKY/USDT |
$$0.05
$$0.05
|
-2.64%
-2.64%
|
0.005%
0.005%
|
$$102.07万
$$102.07万
-44.07%
|
$$442.75万
$$442.75万
-4.43% |
0.86
0.86
|
$$13.54
$$13.54
|
$$121.93
$$121.93
|
4.3376
4.3376
70.88 |
472388.7351
472388.7351
|
|
| 23 |
SKYAI1/USDT |
$$0.11
$$0.11
|
-6.83%
-6.83%
|
0.115859%
0.115859%
|
$$214.07万
$$214.07万
-42.12%
|
$$210.74万
$$210.74万
1.48% |
0.99
0.99
|
$$4115.96
$$4115.96
|
$$369.42
$$369.42
|
0.9844
0.9844
75.32 |
1066081.20672
1066081.20672
|
|
| 24 |
SKY/USDT |
$$0.05
$$0.05
|
-3.05%
-3.05%
|
0.005%
0.005%
|
$$98.68万
$$98.68万
-45.53%
|
$$58.71万
$$58.71万
-6.38% |
0.89
0.89
|
$$512.26
$$512.26
|
$$0
$$0
|
0.5949
0.5949
71.89 |
464441.309
464441.309
|
|
| 25 |
SKY/USDT |
$$0.05
$$0.05
|
-3.03%
-3.03%
|
0.005%
0.005%
|
$$430.94万
$$430.94万
-21.82%
|
$$915.31万
$$915.31万
-7.53% |
0.96
0.96
|
$$2.38万
$$2.38万
|
$$1187.7
$$1187.7
|
2.124
2.124
18.27 |
2111313.06003
2111313.06003
|
|
| 26 |
SKYAI/USDT |
$$0.11
$$0.11
|
-6.48%
-6.48%
|
0.005%
0.005%
|
$$2934.29万
$$2934.29万
-32.02%
|
$$1454.42万
$$1454.42万
-3.88% |
0.93
0.93
|
$$9.73万
$$9.73万
|
$$2.41万
$$2.41万
|
0.4957
0.4957
41.39 |
14104516.96156
14104516.96156
|
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
SKY/USDC |
$$0.05
$$0.05
|
-3.22%
-3.22%
|
%<
%<
|
$$2.69万
$$2.69万
-7.07%
|
$$22.13万
$$22.13万
1.63% |
0.66
0.66
|
$
$
|
$
$
|
8.226
8.226
9.36 |
10729.284185
10729.284185
|
|
| 2 |
SKY/USDT |
$$0.05
$$0.05
|
-2.33%
-2.33%
|
%<
%<
|
$$7.23万
$$7.23万
-30.33%
|
$$7.31万
$$7.31万
-0.7% |
2.70
2.70
|
$
$
|
$
$
|
1.0104
1.0104
42.51 |
52737.405451
52737.405451
|
|
| 3 |
SKY/USDC |
$$0.05
$$0.05
|
-3.15%
-3.15%
|
%<
%<
|
$$4582.7
$$4582.7
2.17%
|
$$6.49万
$$6.49万
-1.33% |
3.00
3.00
|
$
$
|
$
$
|
14.1698
14.1698
-3.43 |
3435.752
3435.752
|
|
| 4 |
SKYAI/USDT |
$$0.11
$$0.11
|
-5.99%
-5.99%
|
%<
%<
|
$$28.28万
$$28.28万
15.31%
|
$$3.8万
$$3.8万
-30.87% |
0.37
0.37
|
$$907.45
$$907.45
|
$$1.39万
$$1.39万
|
0.1345
0.1345
-40.06 |
76695.9392
76695.9392
|
|
| 5 |
SKY/USDT |
$$0.05
$$0.05
|
-3.12%
-3.12%
|
%<
%<
|
$$6079.61
$$6079.61
42.37%
|
$$5.03万
$$5.03万
-4.44% |
0.68
0.68
|
$
$
|
$
$
|
8.2737
8.2737
-32.88 |
2455.0248
2455.0248
|
|
| 6 |
SKYAI/USDT |
$$0.11
$$0.11
|
-6.29%
-6.29%
|
%<
%<
|
$$128.63万
$$128.63万
-67.36%
|
$$200.55万
$$200.55万
-10.77% |
0.95
0.95
|
$$12.03
$$12.03
|
$$0
$$0
|
1.5591
1.5591
173.38 |
625072.2636
625072.2636
|
|
| 7 |
SKYAI/USDT |
$$0.11
$$0.11
|
-6.17%
-6.17%
|
%<
%<
|
$$84.4万
$$84.4万
-17.48%
|
$$8.16万
$$8.16万
-1.11% |
0.84
0.84
|
$
$
|
$
$
|
0.0967
0.0967
19.83 |
384642.078054
384642.078054
|
|
| 8 |
SKY/USD |
$$0.05
$$0.05
|
-2.76%
-2.76%
|
%<
%<
|
$$28.21万
$$28.21万
-35.27%
|
$$187.77万
$$187.77万
-4.05% |
0.87
0.87
|
$
$
|
$
$
|
6.6567
6.6567
48.22 |
131484.2208
131484.2208
|
|
| 9 |
SKY/USDT |
$$0.05
$$0.05
|
-3.11%
-3.11%
|
%<
%<
|
$$189.83万
$$189.83万
-16.44%
|
$$179.52万
$$179.52万
-8.24% |
0.33
0.33
|
$
$
|
$
$
|
0.9457
0.9457
9.81 |
474467.27539
474467.27539
|
|
| 10 |
SKY/USDT |
$$0.05
$$0.05
|
-3.33%
-3.33%
|
%<
%<
|
$$33.98万
$$33.98万
19.31%
|
$$51.88万
$$51.88万
34.44% |
1.17
1.17
|
$
$
|
$
$
|
1.5271
1.5271
12.68 |
183374.38192
183374.38192
|
|
| 11 |
SKYAI/USDT |
$$0.11
$$0.11
|
-7.19%
-7.19%
|
%<
%<
|
$$163.53万
$$163.53万
-28.63%
|
$$95.74万
$$95.74万
-22.72% |
0.92
0.92
|
$
$
|
$
$
|
0.5855
0.5855
8.31 |
784252.0858
784252.0858
|
|
| 12 |
SKY/USDT |
$$0.05
$$0.05
|
-3.35%
-3.35%
|
%<
%<
|
$$26.25万
$$26.25万
-42.16%
|
$$36.47万
$$36.47万
9.11% |
0.97
0.97
|
$
$
|
$
$
|
1.3894
1.3894
88.65 |
128916.3678
128916.3678
|
|
| 13 |
SKYAI/USDT |
$$0.11
$$0.11
|
-7.03%
-7.03%
|
%<
%<
|
$$554.86万
$$554.86万
-20.97%
|
$$728.08万
$$728.08万
48.71% |
0.88
0.88
|
$
$
|
$
$
|
1.3122
1.3122
88.18 |
2604199.6862
2604199.6862
|
|
| 14 |
SKY/USDT |
$$0.05
$$0.05
|
-3.42%
-3.42%
|
%<
%<
|
$$674.39万
$$674.39万
-1.58%
|
$$581.99万
$$581.99万
-0.14% |
1.04
1.04
|
$
$
|
$
$
|
0.863
0.863
1.47 |
3441760.08429
3441760.08429
|
|
| 15 |
SKYAI/USDT |
$$0.11
$$0.11
|
-7.11%
-7.11%
|
%<
%<
|
$$693.73万
$$693.73万
-3.17%
|
$$591.79万
$$591.79万
-3.32% |
0.99
0.99
|
$
$
|
$
$
|
0.853
0.853
-0.16 |
3449942.794822
3449942.794822
|
|
| 16 |
SKY/USDT |
$$0.05
$$0.05
|
-2.75%
-2.75%
|
%<
%<
|
$$1.42万
$$1.42万
-50.81%
|
$$47.12万
$$47.12万
8.54% |
0.20
0.20
|
$
$
|
$
$
|
33.1661
33.1661
120.66 |
2388.0144
2388.0144
|
|
| 17 |
SKYAI/USDT |
$$0.11
$$0.11
|
-6.34%
-6.34%
|
%<
%<
|
$$107.19万
$$107.19万
-71.15%
|
$$450.79万
$$450.79万
1.05% |
0.94
0.94
|
$
$
|
$
$
|
4.2055
4.2055
250.31 |
519765.1228
519765.1228
|
|
| 18 |
SKY/USDT |
$$0.05
$$0.05
|
-2.64%
-2.64%
|
%<
%<
|
$$5.22万
$$5.22万
51.1%
|
$$51.44万
$$51.44万
-1.92% |
0.71
0.71
|
$$5.2
$$5.2
|
$$0
$$0
|
9.8459
9.8459
-35.09 |
21617.756
21617.756
|
|
| 19 |
SKYAI/USDT |
$$0.11
$$0.11
|
-6.94%
-6.94%
|
%<
%<
|
$$469.8万
$$469.8万
-23.27%
|
$$816.02万
$$816.02万
-2.74% |
0.98
0.98
|
$$3.45万
$$3.45万
|
$$5931.64
$$5931.64
|
1.7369
1.7369
26.74 |
2325057.4424
2325057.4424
|
|
| 20 |
SKY/USDT |
$$0.05
$$0.05
|
-2.64%
-2.64%
|
%<
%<
|
$$24.1万
$$24.1万
14.38%
|
$$99.57万
$$99.57万
-2.98% |
0.74
0.74
|
$$0
$$0
|
$$108.71
$$108.71
|
4.1312
4.1312
-15.18 |
102804.7365
102804.7365
|
|
| 21 |
SKYAI/USDT |
$$0.11
$$0.11
|
-6.87%
-6.87%
|
%<
%<
|
$$364.24万
$$364.24万
-5.07%
|
$$976.82万
$$976.82万
-12.94% |
0.83
0.83
|
$$1.18万
$$1.18万
|
$$746.91
$$746.91
|
2.6818
2.6818
-8.3 |
1647959.93876
1647959.93876
|
|
| 22 |
SKY/USDT |
$$0.05
$$0.05
|
-2.64%
-2.64%
|
%<
%<
|
$$102.07万
$$102.07万
-44.07%
|
$$442.75万
$$442.75万
-4.43% |
0.86
0.86
|
$$13.54
$$13.54
|
$$121.93
$$121.93
|
4.3376
4.3376
70.88 |
472388.7351
472388.7351
|
|
| 23 |
SKYAI1/USDT |
$$0.11
$$0.11
|
-6.83%
-6.83%
|
%<
%<
|
$$214.07万
$$214.07万
-42.12%
|
$$210.74万
$$210.74万
1.48% |
0.99
0.99
|
$$4115.96
$$4115.96
|
$$369.42
$$369.42
|
0.9844
0.9844
75.32 |
1066081.20672
1066081.20672
|
|
| 24 |
SKY/USDT |
$$0.05
$$0.05
|
-3.05%
-3.05%
|
%<
%<
|
$$98.68万
$$98.68万
-45.53%
|
$$58.71万
$$58.71万
-6.38% |
0.89
0.89
|
$$512.26
$$512.26
|
$$0
$$0
|
0.5949
0.5949
71.89 |
464441.309
464441.309
|
|
| 25 |
SKY/USDT |
$$0.05
$$0.05
|
-3.03%
-3.03%
|
%<
%<
|
$$430.94万
$$430.94万
-21.82%
|
$$915.31万
$$915.31万
-7.53% |
0.96
0.96
|
$$2.38万
$$2.38万
|
$$1187.7
$$1187.7
|
2.124
2.124
18.27 |
2111313.06003
2111313.06003
|
|
| 26 |
SKYAI/USDT |
$$0.11
$$0.11
|
-6.48%
-6.48%
|
%<
%<
|
$$2934.29万
$$2934.29万
-32.02%
|
$$1454.42万
$$1454.42万
-3.88% |
0.93
0.93
|
$$9.73万
$$9.73万
|
$$2.41万
$$2.41万
|
0.4957
0.4957
41.39 |
14104516.96156
14104516.96156
|
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$0.05703
24h最低价
$0.05565
24h成交量
$394.58万
24h成交额
$307.59万
今日开盘价
$0.05573
昨日收盘价
$0.05572
-
总市值
总市值
$13.27亿
-
全网净流入
全网净流入
-$4.40万
-
全网成交额
全网成交额
$307.60万 50.47%
全网数据
市值
成交额
净流入
SKY现货流入/流出
SKY
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
SKY/USDC |
$$0.05
$$0.05
|
-3.22%
-3.22%
|
0.0012%
0.0012%
|
$$2.69万
$$2.69万
-7.07%
|
$$22.13万
$$22.13万
1.63% |
0.66
0.66
|
$
$
|
$
$
|
8.226
8.226
9.36 |
10729.284185
10729.284185
|
|
| 2 |
SKY/USDT |
$$0.05
$$0.05
|
-2.33%
-2.33%
|
0.078596%
0.078596%
|
$$7.23万
$$7.23万
-30.33%
|
$$7.31万
$$7.31万
-0.7% |
2.70
2.70
|
$
$
|
$
$
|
1.0104
1.0104
42.51 |
52737.405451
52737.405451
|
|
| 3 |
SKY/USDC |
$$0.05
$$0.05
|
-3.15%
-3.15%
|
0.002%
0.002%
|
$$4582.7
$$4582.7
2.17%
|
$$6.49万
$$6.49万
-1.33% |
3.00
3.00
|
$
$
|
$
$
|
14.1698
14.1698
-3.43 |
3435.752
3435.752
|
|
| 4 |
SKYAI/USDT |
$$0.11
$$0.11
|
-5.99%
-5.99%
|
0.005%
0.005%
|
$$28.28万
$$28.28万
15.31%
|
$$3.8万
$$3.8万
-30.87% |
0.37
0.37
|
$$907.45
$$907.45
|
$$1.39万
$$1.39万
|
0.1345
0.1345
-40.06 |
76695.9392
76695.9392
|
|
| 5 |
SKY/USDT |
$$0.05
$$0.05
|
-3.12%
-3.12%
|
0.005%
0.005%
|
$$6079.61
$$6079.61
42.37%
|
$$5.03万
$$5.03万
-4.44% |
0.68
0.68
|
$
$
|
$
$
|
8.2737
8.2737
-32.88 |
2455.0248
2455.0248
|
|
| 6 |
SKYAI/USDT |
$$0.11
$$0.11
|
-6.29%
-6.29%
|
0.00125%
0.00125%
|
$$128.63万
$$128.63万
-67.36%
|
$$200.55万
$$200.55万
-10.77% |
0.95
0.95
|
$$12.03
$$12.03
|
$$0
$$0
|
1.5591
1.5591
173.38 |
625072.2636
625072.2636
|
|
| 7 |
SKYAI/USDT |
$$0.11
$$0.11
|
-6.17%
-6.17%
|
0.005%
0.005%
|
$$84.4万
$$84.4万
-17.48%
|
$$8.16万
$$8.16万
-1.11% |
0.84
0.84
|
$
$
|
$
$
|
0.0967
0.0967
19.83 |
384642.078054
384642.078054
|
|
| 8 |
SKY/USD |
$$0.05
$$0.05
|
-2.76%
-2.76%
|
0.00125%
0.00125%
|
$$28.21万
$$28.21万
-35.27%
|
$$187.77万
$$187.77万
-4.05% |
0.87
0.87
|
$
$
|
$
$
|
6.6567
6.6567
48.22 |
131484.2208
131484.2208
|
|
| 9 |
SKY/USDT |
$$0.05
$$0.05
|
-3.11%
-3.11%
|
0.005%
0.005%
|
$$189.83万
$$189.83万
-16.44%
|
$$179.52万
$$179.52万
-8.24% |
0.33
0.33
|
$
$
|
$
$
|
0.9457
0.9457
9.81 |
474467.27539
474467.27539
|
|
| 10 |
SKY/USDT |
$$0.05
$$0.05
|
-3.33%
-3.33%
|
0.005%
0.005%
|
$$33.98万
$$33.98万
19.31%
|
$$51.88万
$$51.88万
34.44% |
1.17
1.17
|
$
$
|
$
$
|
1.5271
1.5271
12.68 |
183374.38192
183374.38192
|
|
| 11 |
SKYAI/USDT |
$$0.11
$$0.11
|
-7.19%
-7.19%
|
0.005273%
0.005273%
|
$$163.53万
$$163.53万
-28.63%
|
$$95.74万
$$95.74万
-22.72% |
0.92
0.92
|
$
$
|
$
$
|
0.5855
0.5855
8.31 |
784252.0858
784252.0858
|
|
| 12 |
SKY/USDT |
$$0.05
$$0.05
|
-3.35%
-3.35%
|
0.005%
0.005%
|
$$26.25万
$$26.25万
-42.16%
|
$$36.47万
$$36.47万
9.11% |
0.97
0.97
|
$
$
|
$
$
|
1.3894
1.3894
88.65 |
128916.3678
128916.3678
|
|
| 13 |
SKYAI/USDT |
$$0.11
$$0.11
|
-7.03%
-7.03%
|
0.0052%
0.0052%
|
$$554.86万
$$554.86万
-20.97%
|
$$728.08万
$$728.08万
48.71% |
0.88
0.88
|
$
$
|
$
$
|
1.3122
1.3122
88.18 |
2604199.6862
2604199.6862
|
|
| 14 |
SKY/USDT |
$$0.05
$$0.05
|
-3.42%
-3.42%
|
0.005%
0.005%
|
$$674.39万
$$674.39万
-1.58%
|
$$581.99万
$$581.99万
-0.14% |
1.04
1.04
|
$
$
|
$
$
|
0.863
0.863
1.47 |
3441760.08429
3441760.08429
|
|
| 15 |
SKYAI/USDT |
$$0.11
$$0.11
|
-7.11%
-7.11%
|
0.0196%
0.0196%
|
$$693.73万
$$693.73万
-3.17%
|
$$591.79万
$$591.79万
-3.32% |
0.99
0.99
|
$
$
|
$
$
|
0.853
0.853
-0.16 |
3449942.794822
3449942.794822
|
|
| 16 |
SKY/USDT |
$$0.05
$$0.05
|
-2.75%
-2.75%
|
0.005%
0.005%
|
$$1.42万
$$1.42万
-50.81%
|
$$47.12万
$$47.12万
8.54% |
0.20
0.20
|
$
$
|
$
$
|
33.1661
33.1661
120.66 |
2388.0144
2388.0144
|
|
| 17 |
SKYAI/USDT |
$$0.11
$$0.11
|
-6.34%
-6.34%
|
0.051%
0.051%
|
$$107.19万
$$107.19万
-71.15%
|
$$450.79万
$$450.79万
1.05% |
0.94
0.94
|
$
$
|
$
$
|
4.2055
4.2055
250.31 |
519765.1228
519765.1228
|
|
| 18 |
SKY/USDT |
$$0.05
$$0.05
|
-2.64%
-2.64%
|
0.005%
0.005%
|
$$5.22万
$$5.22万
51.1%
|
$$51.44万
$$51.44万
-1.92% |
0.71
0.71
|
$$5.2
$$5.2
|
$$0
$$0
|
9.8459
9.8459
-35.09 |
21617.756
21617.756
|
|
| 19 |
SKYAI/USDT |
$$0.11
$$0.11
|
-6.94%
-6.94%
|
0.005%
0.005%
|
$$469.8万
$$469.8万
-23.27%
|
$$816.02万
$$816.02万
-2.74% |
0.98
0.98
|
$$3.45万
$$3.45万
|
$$5931.64
$$5931.64
|
1.7369
1.7369
26.74 |
2325057.4424
2325057.4424
|
|
| 20 |
SKY/USDT |
$$0.05
$$0.05
|
-2.64%
-2.64%
|
0.005%
0.005%
|
$$24.1万
$$24.1万
14.38%
|
$$99.57万
$$99.57万
-2.98% |
0.74
0.74
|
$$0
$$0
|
$$108.71
$$108.71
|
4.1312
4.1312
-15.18 |
102804.7365
102804.7365
|
|
| 21 |
SKYAI/USDT |
$$0.11
$$0.11
|
-6.87%
-6.87%
|
0.0196%
0.0196%
|
$$364.24万
$$364.24万
-5.07%
|
$$976.82万
$$976.82万
-12.94% |
0.83
0.83
|
$$1.18万
$$1.18万
|
$$746.91
$$746.91
|
2.6818
2.6818
-8.3 |
1647959.93876
1647959.93876
|
|
| 22 |
SKY/USDT |
$$0.05
$$0.05
|
-2.64%
-2.64%
|
0.005%
0.005%
|
$$102.07万
$$102.07万
-44.07%
|
$$442.75万
$$442.75万
-4.43% |
0.86
0.86
|
$$13.54
$$13.54
|
$$121.93
$$121.93
|
4.3376
4.3376
70.88 |
472388.7351
472388.7351
|
|
| 23 |
SKYAI1/USDT |
$$0.11
$$0.11
|
-6.83%
-6.83%
|
0.115859%
0.115859%
|
$$214.07万
$$214.07万
-42.12%
|
$$210.74万
$$210.74万
1.48% |
0.99
0.99
|
$$4115.96
$$4115.96
|
$$369.42
$$369.42
|
0.9844
0.9844
75.32 |
1066081.20672
1066081.20672
|
|
| 24 |
SKY/USDT |
$$0.05
$$0.05
|
-3.05%
-3.05%
|
0.005%
0.005%
|
$$98.68万
$$98.68万
-45.53%
|
$$58.71万
$$58.71万
-6.38% |
0.89
0.89
|
$$512.26
$$512.26
|
$$0
$$0
|
0.5949
0.5949
71.89 |
464441.309
464441.309
|
|
| 25 |
SKY/USDT |
$$0.05
$$0.05
|
-3.03%
-3.03%
|
0.005%
0.005%
|
$$430.94万
$$430.94万
-21.82%
|
$$915.31万
$$915.31万
-7.53% |
0.96
0.96
|
$$2.38万
$$2.38万
|
$$1187.7
$$1187.7
|
2.124
2.124
18.27 |
2111313.06003
2111313.06003
|
|
| 26 |
SKYAI/USDT |
$$0.11
$$0.11
|
-6.48%
-6.48%
|
0.005%
0.005%
|
$$2934.29万
$$2934.29万
-32.02%
|
$$1454.42万
$$1454.42万
-3.88% |
0.93
0.93
|
$$9.73万
$$9.73万
|
$$2.41万
$$2.41万
|
0.4957
0.4957
41.39 |
14104516.96156
14104516.96156
|
| 分配情况 | 数量 | 占比 | 说明 |
|---|
新闻
热门币种
更多热门币种
更多SKY相关新闻
今日快讯
-
4小时前
Solana验证者支持每日销毁14倍更多SOL并加速去通胀的提案
-
4小时前
BIP-110遭遇矿工反对,比特币开发者筹备紧急代码
-
4小时前
加密货币企业仍在寻求前沿AI访问权限,仅少数获批
-
4小时前
美国参议员敦促SEC调查特朗普迷因币,致投资者损失数十亿美元
-
4小时前
第三波Coldcard黑客攻击浪潮凸显硬件钱包安全问题
-
4小时前
尼日利亚批准通过NASD开展基于区块链的股票代币交易
-
4小时前
山寨币季节指数跌至45,比特币主导地位增强
-
4小时前
华尔街尚未定价:5种高现金流山寨币正以深度折扣交易
-
4小时前
新发展推动AVAX市场表现
-
4小时前
Avalanche上涨2.88%,Dinari将724只代币化美股加入C-Chain

交易所排行
交易所排行榜
24小时成交排行榜
人气排行榜
交易所比特币余额
交易所资产透明度证明
去中心化交易所
资金费率
资金费率热力图
爆仓数据
清算最大痛点
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
ETF追踪
索拉纳ETF
瑞波币ETF
香港ETF
比特币持币公司
加密资产反转
以太坊储备
HyperLiquid钱包分析
Hyperliquid鲸鱼监控
大额转账
链上异动
比特币回报率
稳定币市值
期权分析
新闻
文章
财经日历
专题
钱包
合约计算器
账号安全
资讯收藏
自选币种
我的关注