- 总览
- 市场
- 行情
- 新闻
- 关于
TA
TA/USDT Binance
24h最高价
24h最低价
24h成交量
24h成交额
$807.67万
今日开盘价
昨日收盘价
-
总市值
总市值
$2482.85万
-
全网合约成交额
全网合约成交额
$1668.79万 16.52%
-
全网合约持仓量
全网合约持仓量
$2436.40万 0.0%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
1.1891
-
Binance TA/USDT 账户多空比
Binance TA/USDT 账户多空比
-
Binance TA/USDT 大账户人数多空比
Binance TA/USDT 大账户人数多空比
-
Binance TA/USDT 大账户持仓多空比
Binance TA/USDT 大账户持仓多空比
-
OKX TA账户多空比
OKX TA账户多空比
TA/USDT Binance
24h最高价
24h最低价
24h成交量
24h成交额
$71.68万
今日开盘价
昨日收盘价
-
总市值
总市值
$2691.95万
-
全网净流入
全网净流入
$8.13万
-
全网成交额
全网成交额
$39.01万 28.14%
-
历史低点$0.1021 (2025-07-22)历史高点$0.1375 (2025-07-21)
-
发行时间2025-07-21众筹价格
-
初始价格投资回报
-
首次发行方式发行总量1,000,000,000 TA
-
最大供应市值$1.07亿当前供应量1,000,000,000 TA
-
当前供应市值$1.07亿流通市值$1935万
-
流通率18.00%流通量180,000,000 TA
-
流通占全球总市值0.00%上架交易所12家
-
持币地址数数据待采集核心算法
-
激励机制
- 图表
- 市场
- 关于
TA/USDT Binance
24h最高价
24h最低价
24h成交量
24h成交额
$807.67万
今日开盘价
昨日收盘价
-
总市值
总市值
$2482.85万
-
全网合约成交额
全网合约成交额
$1668.79万 16.52%
-
全网合约持仓量
全网合约持仓量
$2436.40万 0.0%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
1.1891
-
Binance TA/USDT 账户多空比
Binance TA/USDT 账户多空比
-
Binance TA/USDT 大账户人数多空比
Binance TA/USDT 大账户人数多空比
-
Binance TA/USDT 大账户持仓多空比
Binance TA/USDT 大账户持仓多空比
-
OKX TA账户多空比
OKX TA账户多空比
全网数据
TA持仓加权资金费率
TA
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$72.19
多单
$72.19
空单
$0.00
-
24小时爆仓
$99.1
多单
$14.32
空单
$84.79
-
1小时爆仓
$13.07
多单
$0
空单
$13.07
-
4小时爆仓
$13.07
多单
$0
空单
$13.07
交易所TA合约持仓量(USD)
TA合约成交额
TA合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
TAIKO/USDT |
$$0.16
$$0.16
|
134.53%
134.53%
|
-0.5%
-0.5%
|
$$57.75万
$$57.75万
1914.9%
|
$$7.12万
$$7.12万
273.77% |
0.86
0.86
|
$
$
|
$
$
|
0.1233
0.1233
-81.45 |
267812.1057
267812.1057
|
|
| 2 |
TAO/USDT |
$$198.87
$$198.87
|
-1.73%
-1.73%
|
-0.0021783779166667%
-0.0021783779166667%
|
$$189.06万
$$189.06万
-17.66%
|
$$150.76万
$$150.76万
7.59% |
0.64
0.64
|
$
$
|
$
$
|
0.7974
0.7974
30.66 |
737486.3747
737486.3747
|
|
| 3 |
TAO/USDC |
$$198.03
$$198.03
|
-2.11%
-2.11%
|
0.0012%
0.0012%
|
$$28.56万
$$28.56万
124.12%
|
$$168.86万
$$168.86万
-0.53% |
1.23
1.23
|
$$535.1
$$535.1
|
$$0
$$0
|
5.9127
5.9127
-55.62 |
157491.0621
157491.0621
|
|
| 4 |
TAO/USDT |
$$198.67
$$198.67
|
-1.39%
-1.39%
|
0.0%
0.0%
|
$$179.66万
$$179.66万
65.09%
|
$$67.59万
$$67.59万
-39.88% |
1.29
1.29
|
$$2353.63
$$2353.63
|
$$0
$$0
|
0.3762
0.3762
-63.59 |
1013722.93677
1013722.93677
|
|
| 5 |
TAO/USDC |
$$198.81
$$198.81
|
-2.0%
-2.0%
|
-0.0002%
-0.0002%
|
$$59.07万
$$59.07万
-11.23%
|
$$71.85万
$$71.85万
-1.7% |
0.92
0.92
|
$
$
|
$
$
|
1.2164
1.2164
10.73 |
282916.5063
282916.5063
|
|
| 6 |
TAC/USDT |
$$0.06
$$0.06
|
-9.51%
-9.51%
|
0.005%
0.005%
|
$$3.26万
$$3.26万
178.9%
|
$$1238.61
$$1238.61
-60.47% |
1.03
1.03
|
$$1637.58
$$1637.58
|
$$736.62
$$736.62
|
0.038
0.038
-85.84 |
16506.4494
16506.4494
|
|
| 7 |
TAO/USDT |
$$198.53
$$198.53
|
-1.93%
-1.93%
|
0.005%
0.005%
|
$$4.11万
$$4.11万
109.49%
|
$$15.21万
$$15.21万
-5.7% |
0.48
0.48
|
$
$
|
$
$
|
3.6982
3.6982
-54.99 |
13415.3836
13415.3836
|
|
| 8 |
TAKE/USDT |
$$0.02
$$0.02
|
6.66%
6.66%
|
0.005%
0.005%
|
$$6201.74
$$6201.74
-2.08%
|
$$10.82万
$$10.82万
12.85% |
13.66
13.66
|
$
$
|
$
$
|
17.446
17.446
15.24 |
5778.6272
5778.6272
|
|
| 9 |
TAG/USDT |
$$0
$$0
|
-1.46%
-1.46%
|
0.005%
0.005%
|
$$7224.9
$$7224.9
-14.57%
|
$$8.12万
$$8.12万
3.86% |
1.68
1.68
|
$
$
|
$
$
|
11.2362
11.2362
21.57 |
4531.25
4531.25
|
|
| 10 |
TAO/USDT |
$$198.1
$$198.1
|
-1.67%
-1.67%
|
-0.000728%
-0.000728%
|
$$81.24万
$$81.24万
36.72%
|
$$26.03万
$$26.03万
14.54% |
1.10
1.10
|
$$3233.69
$$3233.69
|
$$0
$$0
|
0.3204
0.3204
-16.24 |
424971.0575
424971.0575
|
|
| 11 |
TAKE/USDT |
$$0.02
$$0.02
|
6.31%
6.31%
|
0.005%
0.005%
|
$$42.87万
$$42.87万
1.72%
|
$$9.65万
$$9.65万
1.51% |
1.04
1.04
|
$
$
|
$
$
|
0.2251
0.2251
-0.18 |
218305.211576
218305.211576
|
|
| 12 |
TAG/USDT |
$$0
$$0
|
-0.39%
-0.39%
|
0.005%
0.005%
|
$$124.49万
$$124.49万
0.06%
|
$$7340.12
$$7340.12
2.7% |
1.00
1.00
|
$
$
|
$
$
|
0.0059
0.0059
3.51 |
622684.68379192
622684.68379192
|
|
| 13 |
TA/USDT |
$$0.08
$$0.08
|
3.84%
3.84%
|
0.007903%
0.007903%
|
$$163.04万
$$163.04万
307.99%
|
$$2万
$$2万
0.25% |
0.98
0.98
|
$
$
|
$
$
|
0.0122
0.0122
-75.5 |
808275.673
808275.673
|
|
| 14 |
TAO/USDT |
$$197.6
$$197.6
|
-2.08%
-2.08%
|
-0.0034%
-0.0034%
|
$$181.95万
$$181.95万
-7.64%
|
$$35.35万
$$35.35万
-0.7% |
0.97
0.97
|
$
$
|
$
$
|
0.1943
0.1943
7.53 |
894864.4752
894864.4752
|
|
| 15 |
TAC/USDT |
$$0.06
$$0.06
|
-9.02%
-9.02%
|
0.0229%
0.0229%
|
$$661.24万
$$661.24万
-15.91%
|
$$22.88万
$$22.88万
-41.83% |
1.06
1.06
|
$
$
|
$
$
|
0.0346
0.0346
-30.8 |
3404142.9958076
3404142.9958076
|
|
| 16 |
TAIKO/USDT |
$$0.15
$$0.15
|
114.41%
114.41%
|
-0.0935%
-0.0935%
|
$$9414.95万
$$9414.95万
360.16%
|
$$14.59万
$$14.59万
1.8% |
1.05
1.05
|
$
$
|
$
$
|
0.0015
0.0015
-78.57 |
48112937.32652
48112937.32652
|
|
| 17 |
TAO/USD |
$$197.56
$$197.56
|
-2.08%
-2.08%
|
0.00125%
0.00125%
|
$$823.63万
$$823.63万
17.57%
|
$$1748.97万
$$1748.97万
-4.6% |
1.10
1.10
|
$$1.74万
$$1.74万
|
$$0
$$0
|
2.1235
2.1235
-18.86 |
4321294.66697
4321294.66697
|
|
| 18 |
TAO/USDT |
$$196.68
$$196.68
|
-2.98%
-2.98%
|
0.005%
0.005%
|
$$4184.96万
$$4184.96万
-4.23%
|
$$1205.25万
$$1205.25万
2.45% |
2.99
2.99
|
$
$
|
$
$
|
0.288
0.288
6.98 |
31365109.75011
31365109.75011
|
|
| 19 |
TAKE/USDT |
$$0.02
$$0.02
|
6.4%
6.4%
|
0.005%
0.005%
|
$$8.93万
$$8.93万
5.95%
|
$$14.93万
$$14.93万
4.61% |
0.98
0.98
|
$
$
|
$
$
|
1.6724
1.6724
-1.26 |
44071.16055
44071.16055
|
|
| 20 |
TAG/USDT |
$$0
$$0
|
-1.34%
-1.34%
|
0.005%
0.005%
|
$$10.73万
$$10.73万
-66.15%
|
$$30.76万
$$30.76万
-39.41% |
0.95
0.95
|
$
$
|
$
$
|
2.8667
2.8667
79.0 |
52186.853137
52186.853137
|
|
| 21 |
TA/USDT |
$$0.08
$$0.08
|
3.76%
3.76%
|
0.012697%
0.012697%
|
$$19.33万
$$19.33万
121.2%
|
$$46.44万
$$46.44万
117.49% |
0.97
0.97
|
$
$
|
$
$
|
2.4033
2.4033
-1.68 |
95167.93568
95167.93568
|
|
| 22 |
TAIKO/USDT |
$$0.14
$$0.14
|
103.24%
103.24%
|
-1.194399%
-1.194399%
|
$$680.99万
$$680.99万
583.63%
|
$$28.8万
$$28.8万
444.81% |
1.00
1.00
|
$
$
|
$
$
|
0.0423
0.0423
-20.34 |
3398488.9765
3398488.9765
|
|
| 23 |
TAC/USDT |
$$0.06
$$0.06
|
-7.66%
-7.66%
|
0.020032%
0.020032%
|
$$787.5万
$$787.5万
-67.86%
|
$$117.27万
$$117.27万
-33.83% |
1.06
1.06
|
$
$
|
$
$
|
0.1489
0.1489
105.95 |
4057294.948622
4057294.948622
|
|
| 24 |
TAO/USDT |
$$197.02
$$197.02
|
-2.85%
-2.85%
|
0.006427%
0.006427%
|
$$1419.26万
$$1419.26万
13.15%
|
$$721.42万
$$721.42万
-4.78% |
0.86
0.86
|
$
$
|
$
$
|
0.5083
0.5083
-15.86 |
6563263.67559
6563263.67559
|
|
| 25 |
TAKE/USDT |
$$0.02
$$0.02
|
6.34%
6.34%
|
0.005%
0.005%
|
$$13.27万
$$13.27万
30.91%
|
$$8.92万
$$8.92万
26.23% |
0.92
0.92
|
$
$
|
$
$
|
0.672
0.672
-3.57 |
63613.5143
63613.5143
|
|
| 26 |
TA/USDT |
$$0.08
$$0.08
|
3.66%
3.66%
|
0.0125%
0.0125%
|
$$16.47万
$$16.47万
57.54%
|
$$14.1万
$$14.1万
1.16% |
0.98
0.98
|
$
$
|
$
$
|
0.856
0.856
-35.79 |
81676.0978
81676.0978
|
|
| 27 |
TAG/USDT |
$$0
$$0
|
-1.95%
-1.95%
|
0.005%
0.005%
|
$$17.63万
$$17.63万
-57.07%
|
$$100.61万
$$100.61万
-5.62% |
0.97
0.97
|
$
$
|
$
$
|
5.7078
5.7078
119.82 |
86862.51
86862.51
|
|
| 28 |
TAO/USDC |
$$196.7
$$196.7
|
-2.91%
-2.91%
|
-0.0059%
-0.0059%
|
$$32.98万
$$32.98万
36.45%
|
$$164.92万
$$164.92万
-0.89% |
0.50
0.50
|
$
$
|
$
$
|
5.0006
5.0006
-27.37 |
109286.042
109286.042
|
|
| 29 |
TAC/USDT |
$$0.06
$$0.06
|
-8.2%
-8.2%
|
0.0221%
0.0221%
|
$$1624.8万
$$1624.8万
-59.15%
|
$$548.9万
$$548.9万
-17.94% |
1.16
1.16
|
$
$
|
$
$
|
0.3378
0.3378
100.83 |
8720288.99133
8720288.99133
|
|
| 30 |
TAIKO/USDT |
$$0.14
$$0.14
|
103.25%
103.25%
|
-1.3092%
-1.3092%
|
$$1565.81万
$$1565.81万
1502.77%
|
$$124.68万
$$124.68万
396.62% |
1.02
1.02
|
$
$
|
$
$
|
0.0796
0.0796
-69.03 |
7888722.9844
7888722.9844
|
|
| 31 |
TAO/USDT |
$$196.83
$$196.83
|
-2.96%
-2.96%
|
-0.0059%
-0.0059%
|
$$1.37亿
$$1.37亿
38.71%
|
$$3437.33万
$$3437.33万
-1.17% |
0.97
0.97
|
$
$
|
$
$
|
0.2515
0.2515
-28.75 |
67251790.2968
67251790.2968
|
|
| 32 |
TAG/USDT |
$$0
$$0
|
-1.25%
-1.25%
|
0.03%
0.03%
|
$$124.31万
$$124.31万
-13.09%
|
$$106.08万
$$106.08万
-13.54% |
1.02
1.02
|
$
$
|
$
$
|
0.8534
0.8534
-0.51 |
628459.779895
628459.779895
|
|
| 33 |
TAC/USDT |
$$0.06
$$0.06
|
-7.53%
-7.53%
|
0.0174%
0.0174%
|
$$444.37万
$$444.37万
-50.7%
|
$$378.04万
$$378.04万
-51.05% |
1.08
1.08
|
$
$
|
$
$
|
0.8507
0.8507
-0.71 |
2306446.0266064
2306446.0266064
|
|
| 34 |
TAKE/USDT |
$$0.02
$$0.02
|
7.22%
7.22%
|
0.005%
0.005%
|
$$652.45万
$$652.45万
-0.16%
|
$$89.06万
$$89.06万
-31.32% |
1.00
1.00
|
$
$
|
$
$
|
0.1365
0.1365
-31.2 |
3259868.7840805
3259868.7840805
|
|
| 35 |
TA/USDT |
$$0.08
$$0.08
|
3.78%
3.78%
|
0.0126%
0.0126%
|
$$653.1万
$$653.1万
0.09%
|
$$557.94万
$$557.94万
0.29% |
1.00
1.00
|
$
$
|
$
$
|
0.8543
0.8543
0.2 |
3266209.0987781
3266209.0987781
|
|
| 36 |
TAIKO/USDT |
$$0.14
$$0.14
|
104.38%
104.38%
|
-1.44%
-1.44%
|
$$1051.55万
$$1051.55万
43.51%
|
$$610.7万
$$610.7万
161.06% |
1.02
1.02
|
$
$
|
$
$
|
0.5808
0.5808
81.9 |
5305383.582576
5305383.582576
|
|
| 37 |
TAO/USDT |
$$196.93
$$196.93
|
-2.91%
-2.91%
|
0.005%
0.005%
|
$$2229.66万
$$2229.66万
55.08%
|
$$2013.46万
$$2013.46万
64.5% |
0.50
0.50
|
$
$
|
$
$
|
0.903
0.903
6.07 |
7433499.463086
7433499.463086
|
|
| 38 |
TAG/USDT |
$$0
$$0
|
-5.94%
-5.94%
|
-0.0103%
-0.0103%
|
$$5368.15
$$5368.15
-56.12%
|
$$43.01万
$$43.01万
-1.41% |
0.74
0.74
|
$
$
|
$
$
|
80.1218
80.1218
124.67 |
2281.55
2281.55
|
|
| 39 |
TAKE/USDT |
$$0.02
$$0.02
|
6.24%
6.24%
|
0.005%
0.005%
|
$$1.28万
$$1.28万
24.24%
|
$$44.97万
$$44.97万
2.99% |
1.22
1.22
|
$
$
|
$
$
|
35.0539
35.0539
-17.1 |
7038.4879
7038.4879
|
|
| 40 |
TA/USDT |
$$0.08
$$0.08
|
3.61%
3.61%
|
0.005%
0.005%
|
$$9.95万
$$9.95万
398.55%
|
$$178.02万
$$178.02万
-1.17% |
1.04
1.04
|
$
$
|
$
$
|
17.8915
17.8915
-80.18 |
50727.59
50727.59
|
|
| 41 |
TAO/USDT |
$$198
$$198
|
-2.28%
-2.28%
|
-0.0115%
-0.0115%
|
$$264.14万
$$264.14万
-52.74%
|
$$2004.93万
$$2004.93万
7.9% |
0.82
0.82
|
$
$
|
$
$
|
7.5904
7.5904
128.32 |
1188226.8237
1188226.8237
|
|
| 42 |
TAIKO/USDT |
$$0.16
$$0.16
|
123.84%
123.84%
|
-2.0%
-2.0%
|
$$354.85万
$$354.85万
199.19%
|
$$679.79万
$$679.79万
316.18% |
1.01
1.01
|
$
$
|
$
$
|
1.9157
1.9157
39.1 |
1782184.8704
1782184.8704
|
|
| 43 |
TAC/USDT |
$$0.06
$$0.06
|
-9.61%
-9.61%
|
0.0413%
0.0413%
|
$$347.75万
$$347.75万
-75.52%
|
$$2226.71万
$$2226.71万
-13.55% |
1.05
1.05
|
$
$
|
$
$
|
6.4032
6.4032
253.12 |
1777616.5317
1777616.5317
|
|
| 44 |
TAKE/USDT |
$$0.02
$$0.02
|
8.18%
8.18%
|
0.005%
0.005%
|
$$2.02万
$$2.02万
76.54%
|
$$21.85万
$$21.85万
8.33% |
0.76
0.76
|
$
$
|
$
$
|
10.8038
10.8038
-38.63 |
8754.9179
8754.9179
|
|
| 45 |
TAG/USDT |
$$0
$$0
|
-1.16%
-1.16%
|
0.005%
0.005%
|
$$18.84万
$$18.84万
-62.0%
|
$$107.19万
$$107.19万
-1.59% |
1.00
1.00
|
$$125.14
$$125.14
|
$$0
$$0
|
5.6898
5.6898
158.97 |
94286.225
94286.225
|
|
| 46 |
TA/USDT |
$$0.08
$$0.08
|
3.57%
3.57%
|
0.005%
0.005%
|
$$28.34万
$$28.34万
369.24%
|
$$264.16万
$$264.16万
4.07% |
0.86
0.86
|
$$0
$$0
|
$$272.29
$$272.29
|
9.3207
9.3207
-77.82 |
130940.281
130940.281
|
|
| 47 |
TAO/USDT |
$$198
$$198
|
-2.22%
-2.22%
|
0.005%
0.005%
|
$$282.32万
$$282.32万
-3.39%
|
$$428.11万
$$428.11万
-1.76% |
0.76
0.76
|
$$2.74万
$$2.74万
|
$$0
$$0
|
1.5164
1.5164
1.68 |
1217302.87
1217302.87
|
|
| 48 |
TAC/USDT |
$$0.06
$$0.06
|
-9.96%
-9.96%
|
0.0794%
0.0794%
|
$$1268.32万
$$1268.32万
-52.97%
|
$$451.94万
$$451.94万
-11.65% |
1.12
1.12
|
$$7750.53
$$7750.53
|
$$1.48万
$$1.48万
|
0.3563
0.3563
87.82 |
6687038.57481
6687038.57481
|
|
| 49 |
TAIKO/USDT |
$$0.14
$$0.14
|
99.57%
99.57%
|
-2.0%
-2.0%
|
$$2357.36万
$$2357.36万
879.1%
|
$$131万
$$131万
249.6% |
1.02
1.02
|
$$9.23万
$$9.23万
|
$$16.44万
$$16.44万
|
0.0556
0.0556
-64.27 |
11908075.4676
11908075.4676
|
|
| 50 |
TAG/USDT |
$$0
$$0
|
-0.82%
-0.82%
|
0.0316%
0.0316%
|
$$11.09万
$$11.09万
-83.41%
|
$$560.92万
$$560.92万
-3.32% |
0.72
0.72
|
$$271.81
$$271.81
|
$$0
$$0
|
50.5758
50.5758
482.82 |
46609.6324
46609.6324
|
|
| 51 |
TAC/USDT |
$$0.06
$$0.06
|
-9.75%
-9.75%
|
0.0311%
0.0311%
|
$$1437.75万
$$1437.75万
-70.89%
|
$$851万
$$851万
-6.79% |
1.19
1.19
|
$$1.68万
$$1.68万
|
$$4.29万
$$4.29万
|
0.5919
0.5919
220.29 |
7813051.58593
7813051.58593
|
|
| 52 |
TAO/USDT |
$$198.05
$$198.05
|
-2.23%
-2.23%
|
0.005%
0.005%
|
$$1503.42万
$$1503.42万
11.95%
|
$$1971.56万
$$1971.56万
1.83% |
0.93
0.93
|
$$2.64万
$$2.64万
|
$$0
$$0
|
1.3114
1.3114
-9.04 |
7235747.41003
7235747.41003
|
|
| 53 |
TAIKO/USDT |
$$0.15
$$0.15
|
111.72%
111.72%
|
-1.6017%
-1.6017%
|
$$3863.1万
$$3863.1万
632.01%
|
$$380.91万
$$380.91万
440.81% |
0.98
0.98
|
$$11.58万
$$11.58万
|
$$35.02万
$$35.02万
|
0.0986
0.0986
-26.14 |
19110698.24291
19110698.24291
|
|
| 54 |
TAO/USDC |
$$197.02
$$197.02
|
-2.61%
-2.61%
|
0.005%
0.005%
|
$$1.32万
$$1.32万
-87.51%
|
$$36.93万
$$36.93万
-1.74% |
0.84
0.84
|
$$81.67
$$81.67
|
$$0
$$0
|
28.0204
28.0204
686.52 |
6007.5399
6007.5399
|
|
| 55 |
TA/USDT |
$$0.08
$$0.08
|
3.81%
3.81%
|
0.005%
0.005%
|
$$97.33万
$$97.33万
394.97%
|
$$536.03万
$$536.03万
3.02% |
0.96
0.96
|
$$17.27
$$17.27
|
$$0
$$0
|
5.5073
5.5073
-79.19 |
477909.9164
477909.9164
|
|
| 56 |
TAO/USDT |
$$197.89
$$197.89
|
-2.46%
-2.46%
|
0.005%
0.005%
|
$$2670.69万
$$2670.69万
12.97%
|
$$2588.6万
$$2588.6万
-1.59% |
0.89
0.89
|
$$3.34万
$$3.34万
|
$$1403.45
$$1403.45
|
0.9693
0.9693
-12.88 |
12546158.9912
12546158.9912
|
|
| 57 |
TAC/USDT |
$$0.06
$$0.06
|
-9.75%
-9.75%
|
0.087079%
0.087079%
|
$$3510.08万
$$3510.08万
-58.63%
|
$$1246.63万
$$1246.63万
-19.06% |
1.02
1.02
|
$$9908.56
$$9908.56
|
$$6.01万
$$6.01万
|
0.3552
0.3552
95.7 |
17696688.19686
17696688.19686
|
|
| 58 |
TAIKO/USDT |
$$0.16
$$0.16
|
120.41%
120.41%
|
-2.5%
-2.5%
|
$$7559.15万
$$7559.15万
377.03%
|
$$876.21万
$$876.21万
497.5% |
1.01
1.01
|
$$56.1万
$$56.1万
|
$$109.94万
$$109.94万
|
0.1159
0.1159
25.3 |
37908722.732699
37908722.732699
|
|
| 59 |
TAO/USDT |
$$197.8
$$197.8
|
-2.51%
-2.51%
|
0.00395993554519%
0.00395993554519%
|
$$2279.98万
$$2279.98万
14.01%
|
$$1092.97万
$$1092.97万
0.91% |
0.90
0.90
|
$$7.68万
$$7.68万
|
$$2.71万
$$2.71万
|
0.4794
0.4794
-11.48 |
10816832.155
10816832.155
|
|
| 60 |
TAKE/USDT |
$$0.02
$$0.02
|
5.91%
5.91%
|
0.005%
0.005%
|
$$64.11万
$$64.11万
13.45%
|
$$137.13万
$$137.13万
5.74% |
0.86
0.86
|
$$31.21
$$31.21
|
$$0.02
$$0.02
|
2.139
2.139
-6.8 |
295585.28002
295585.28002
|
|
| 61 |
TAG/USDT |
$$0
$$0
|
-1.03%
-1.03%
|
0.005%
0.005%
|
$$93.64万
$$93.64万
-77.25%
|
$$709.3万
$$709.3万
-1.4% |
0.87
0.87
|
$$9105.95
$$9105.95
|
$$6690.65
$$6690.65
|
7.5749
7.5749
333.45 |
436443.172696
436443.172696
|
|
| 62 |
TA/USDT |
$$0.08
$$0.08
|
3.77%
3.77%
|
0.011858%
0.011858%
|
$$331.06万
$$331.06万
412.31%
|
$$1439.67万
$$1439.67万
2.53% |
0.92
0.92
|
$$1166.49
$$1166.49
|
$$3602.08
$$3602.08
|
4.3486
4.3486
-79.99 |
1585840.8608
1585840.8608
|
|
| 63 |
TAC/USDT |
$$0.06
$$0.06
|
-10.15%
-10.15%
|
0.021494%
0.021494%
|
$$1.68亿
$$1.68亿
-63.03%
|
$$2444.61万
$$2444.61万
-23.57% |
1.08
1.08
|
$$18.77万
$$18.77万
|
$$29.63万
$$29.63万
|
0.1459
0.1459
106.66 |
86907935.748885
86907935.748885
|
|
| 64 |
TAO/USDT |
$$197.86
$$197.86
|
-2.46%
-2.46%
|
-0.006255%
-0.006255%
|
$$7970.44万
$$7970.44万
6.5%
|
$$5377.97万
$$5377.97万
2.37% |
0.86
0.86
|
$$54.31万
$$54.31万
|
$$1.54万
$$1.54万
|
0.6747
0.6747
-3.89 |
36873943.77112
36873943.77112
|
|
| 65 |
TAIKO/USDT |
$$0.15
$$0.15
|
112.84%
112.84%
|
-1.295015%
-1.295015%
|
$$2.51亿
$$2.51亿
442.88%
|
$$1003.9万
$$1003.9万
333.05% |
1.00
1.00
|
$$39.65万
$$39.65万
|
$$150.01万
$$150.01万
|
0.0399
0.0399
-20.2 |
125671365.6168
125671365.6168
|
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
TAIKO/USDT |
$$0.16
$$0.16
|
134.53%
134.53%
|
%<
%<
|
$$57.75万
$$57.75万
1914.9%
|
$$7.12万
$$7.12万
273.77% |
0.86
0.86
|
$
$
|
$
$
|
0.1233
0.1233
-81.45 |
267812.1057
267812.1057
|
|
| 2 |
TAO/USDT |
$$198.87
$$198.87
|
-1.73%
-1.73%
|
%<
%<
|
$$189.06万
$$189.06万
-17.66%
|
$$150.76万
$$150.76万
7.59% |
0.64
0.64
|
$
$
|
$
$
|
0.7974
0.7974
30.66 |
737486.3747
737486.3747
|
|
| 3 |
TAO/USDC |
$$198.03
$$198.03
|
-2.11%
-2.11%
|
%<
%<
|
$$28.56万
$$28.56万
124.12%
|
$$168.86万
$$168.86万
-0.53% |
1.23
1.23
|
$$535.1
$$535.1
|
$$0
$$0
|
5.9127
5.9127
-55.62 |
157491.0621
157491.0621
|
|
| 4 |
TAO/USDT |
$$198.67
$$198.67
|
-1.39%
-1.39%
|
%<
%<
|
$$179.66万
$$179.66万
65.09%
|
$$67.59万
$$67.59万
-39.88% |
1.29
1.29
|
$$2353.63
$$2353.63
|
$$0
$$0
|
0.3762
0.3762
-63.59 |
1013722.93677
1013722.93677
|
|
| 5 |
TAO/USDC |
$$198.81
$$198.81
|
-2.0%
-2.0%
|
%<
%<
|
$$59.07万
$$59.07万
-11.23%
|
$$71.85万
$$71.85万
-1.7% |
0.92
0.92
|
$
$
|
$
$
|
1.2164
1.2164
10.73 |
282916.5063
282916.5063
|
|
| 6 |
TAC/USDT |
$$0.06
$$0.06
|
-9.51%
-9.51%
|
%<
%<
|
$$3.26万
$$3.26万
178.9%
|
$$1238.61
$$1238.61
-60.47% |
1.03
1.03
|
$$1637.58
$$1637.58
|
$$736.62
$$736.62
|
0.038
0.038
-85.84 |
16506.4494
16506.4494
|
|
| 7 |
TAO/USDT |
$$198.53
$$198.53
|
-1.93%
-1.93%
|
%<
%<
|
$$4.11万
$$4.11万
109.49%
|
$$15.21万
$$15.21万
-5.7% |
0.48
0.48
|
$
$
|
$
$
|
3.6982
3.6982
-54.99 |
13415.3836
13415.3836
|
|
| 8 |
TAKE/USDT |
$$0.02
$$0.02
|
6.66%
6.66%
|
%<
%<
|
$$6201.74
$$6201.74
-2.08%
|
$$10.82万
$$10.82万
12.85% |
13.66
13.66
|
$
$
|
$
$
|
17.446
17.446
15.24 |
5778.6272
5778.6272
|
|
| 9 |
TAG/USDT |
$$0
$$0
|
-1.46%
-1.46%
|
%<
%<
|
$$7224.9
$$7224.9
-14.57%
|
$$8.12万
$$8.12万
3.86% |
1.68
1.68
|
$
$
|
$
$
|
11.2362
11.2362
21.57 |
4531.25
4531.25
|
|
| 10 |
TAO/USDT |
$$198.1
$$198.1
|
-1.67%
-1.67%
|
%<
%<
|
$$81.24万
$$81.24万
36.72%
|
$$26.03万
$$26.03万
14.54% |
1.10
1.10
|
$$3233.69
$$3233.69
|
$$0
$$0
|
0.3204
0.3204
-16.24 |
424971.0575
424971.0575
|
|
| 11 |
TAKE/USDT |
$$0.02
$$0.02
|
6.31%
6.31%
|
%<
%<
|
$$42.87万
$$42.87万
1.72%
|
$$9.65万
$$9.65万
1.51% |
1.04
1.04
|
$
$
|
$
$
|
0.2251
0.2251
-0.18 |
218305.211576
218305.211576
|
|
| 12 |
TAG/USDT |
$$0
$$0
|
-0.39%
-0.39%
|
%<
%<
|
$$124.49万
$$124.49万
0.06%
|
$$7340.12
$$7340.12
2.7% |
1.00
1.00
|
$
$
|
$
$
|
0.0059
0.0059
3.51 |
622684.68379192
622684.68379192
|
|
| 13 |
TA/USDT |
$$0.08
$$0.08
|
3.84%
3.84%
|
%<
%<
|
$$163.04万
$$163.04万
307.99%
|
$$2万
$$2万
0.25% |
0.98
0.98
|
$
$
|
$
$
|
0.0122
0.0122
-75.5 |
808275.673
808275.673
|
|
| 14 |
TAO/USDT |
$$197.6
$$197.6
|
-2.08%
-2.08%
|
%<
%<
|
$$181.95万
$$181.95万
-7.64%
|
$$35.35万
$$35.35万
-0.7% |
0.97
0.97
|
$
$
|
$
$
|
0.1943
0.1943
7.53 |
894864.4752
894864.4752
|
|
| 15 |
TAC/USDT |
$$0.06
$$0.06
|
-9.02%
-9.02%
|
%<
%<
|
$$661.24万
$$661.24万
-15.91%
|
$$22.88万
$$22.88万
-41.83% |
1.06
1.06
|
$
$
|
$
$
|
0.0346
0.0346
-30.8 |
3404142.9958076
3404142.9958076
|
|
| 16 |
TAIKO/USDT |
$$0.15
$$0.15
|
114.41%
114.41%
|
%<
%<
|
$$9414.95万
$$9414.95万
360.16%
|
$$14.59万
$$14.59万
1.8% |
1.05
1.05
|
$
$
|
$
$
|
0.0015
0.0015
-78.57 |
48112937.32652
48112937.32652
|
|
| 17 |
TAO/USD |
$$197.56
$$197.56
|
-2.08%
-2.08%
|
%<
%<
|
$$823.63万
$$823.63万
17.57%
|
$$1748.97万
$$1748.97万
-4.6% |
1.10
1.10
|
$$1.74万
$$1.74万
|
$$0
$$0
|
2.1235
2.1235
-18.86 |
4321294.66697
4321294.66697
|
|
| 18 |
TAO/USDT |
$$196.68
$$196.68
|
-2.98%
-2.98%
|
%<
%<
|
$$4184.96万
$$4184.96万
-4.23%
|
$$1205.25万
$$1205.25万
2.45% |
2.99
2.99
|
$
$
|
$
$
|
0.288
0.288
6.98 |
31365109.75011
31365109.75011
|
|
| 19 |
TAKE/USDT |
$$0.02
$$0.02
|
6.4%
6.4%
|
%<
%<
|
$$8.93万
$$8.93万
5.95%
|
$$14.93万
$$14.93万
4.61% |
0.98
0.98
|
$
$
|
$
$
|
1.6724
1.6724
-1.26 |
44071.16055
44071.16055
|
|
| 20 |
TAG/USDT |
$$0
$$0
|
-1.34%
-1.34%
|
%<
%<
|
$$10.73万
$$10.73万
-66.15%
|
$$30.76万
$$30.76万
-39.41% |
0.95
0.95
|
$
$
|
$
$
|
2.8667
2.8667
79.0 |
52186.853137
52186.853137
|
|
| 21 |
TA/USDT |
$$0.08
$$0.08
|
3.76%
3.76%
|
%<
%<
|
$$19.33万
$$19.33万
121.2%
|
$$46.44万
$$46.44万
117.49% |
0.97
0.97
|
$
$
|
$
$
|
2.4033
2.4033
-1.68 |
95167.93568
95167.93568
|
|
| 22 |
TAIKO/USDT |
$$0.14
$$0.14
|
103.24%
103.24%
|
%<
%<
|
$$680.99万
$$680.99万
583.63%
|
$$28.8万
$$28.8万
444.81% |
1.00
1.00
|
$
$
|
$
$
|
0.0423
0.0423
-20.34 |
3398488.9765
3398488.9765
|
|
| 23 |
TAC/USDT |
$$0.06
$$0.06
|
-7.66%
-7.66%
|
%<
%<
|
$$787.5万
$$787.5万
-67.86%
|
$$117.27万
$$117.27万
-33.83% |
1.06
1.06
|
$
$
|
$
$
|
0.1489
0.1489
105.95 |
4057294.948622
4057294.948622
|
|
| 24 |
TAO/USDT |
$$197.02
$$197.02
|
-2.85%
-2.85%
|
%<
%<
|
$$1419.26万
$$1419.26万
13.15%
|
$$721.42万
$$721.42万
-4.78% |
0.86
0.86
|
$
$
|
$
$
|
0.5083
0.5083
-15.86 |
6563263.67559
6563263.67559
|
|
| 25 |
TAKE/USDT |
$$0.02
$$0.02
|
6.34%
6.34%
|
%<
%<
|
$$13.27万
$$13.27万
30.91%
|
$$8.92万
$$8.92万
26.23% |
0.92
0.92
|
$
$
|
$
$
|
0.672
0.672
-3.57 |
63613.5143
63613.5143
|
|
| 26 |
TA/USDT |
$$0.08
$$0.08
|
3.66%
3.66%
|
%<
%<
|
$$16.47万
$$16.47万
57.54%
|
$$14.1万
$$14.1万
1.16% |
0.98
0.98
|
$
$
|
$
$
|
0.856
0.856
-35.79 |
81676.0978
81676.0978
|
|
| 27 |
TAG/USDT |
$$0
$$0
|
-1.95%
-1.95%
|
%<
%<
|
$$17.63万
$$17.63万
-57.07%
|
$$100.61万
$$100.61万
-5.62% |
0.97
0.97
|
$
$
|
$
$
|
5.7078
5.7078
119.82 |
86862.51
86862.51
|
|
| 28 |
TAO/USDC |
$$196.7
$$196.7
|
-2.91%
-2.91%
|
%<
%<
|
$$32.98万
$$32.98万
36.45%
|
$$164.92万
$$164.92万
-0.89% |
0.50
0.50
|
$
$
|
$
$
|
5.0006
5.0006
-27.37 |
109286.042
109286.042
|
|
| 29 |
TAC/USDT |
$$0.06
$$0.06
|
-8.2%
-8.2%
|
%<
%<
|
$$1624.8万
$$1624.8万
-59.15%
|
$$548.9万
$$548.9万
-17.94% |
1.16
1.16
|
$
$
|
$
$
|
0.3378
0.3378
100.83 |
8720288.99133
8720288.99133
|
|
| 30 |
TAIKO/USDT |
$$0.14
$$0.14
|
103.25%
103.25%
|
%<
%<
|
$$1565.81万
$$1565.81万
1502.77%
|
$$124.68万
$$124.68万
396.62% |
1.02
1.02
|
$
$
|
$
$
|
0.0796
0.0796
-69.03 |
7888722.9844
7888722.9844
|
|
| 31 |
TAO/USDT |
$$196.83
$$196.83
|
-2.96%
-2.96%
|
%<
%<
|
$$1.37亿
$$1.37亿
38.71%
|
$$3437.33万
$$3437.33万
-1.17% |
0.97
0.97
|
$
$
|
$
$
|
0.2515
0.2515
-28.75 |
67251790.2968
67251790.2968
|
|
| 32 |
TAG/USDT |
$$0
$$0
|
-1.25%
-1.25%
|
%<
%<
|
$$124.31万
$$124.31万
-13.09%
|
$$106.08万
$$106.08万
-13.54% |
1.02
1.02
|
$
$
|
$
$
|
0.8534
0.8534
-0.51 |
628459.779895
628459.779895
|
|
| 33 |
TAC/USDT |
$$0.06
$$0.06
|
-7.53%
-7.53%
|
%<
%<
|
$$444.37万
$$444.37万
-50.7%
|
$$378.04万
$$378.04万
-51.05% |
1.08
1.08
|
$
$
|
$
$
|
0.8507
0.8507
-0.71 |
2306446.0266064
2306446.0266064
|
|
| 34 |
TAKE/USDT |
$$0.02
$$0.02
|
7.22%
7.22%
|
%<
%<
|
$$652.45万
$$652.45万
-0.16%
|
$$89.06万
$$89.06万
-31.32% |
1.00
1.00
|
$
$
|
$
$
|
0.1365
0.1365
-31.2 |
3259868.7840805
3259868.7840805
|
|
| 35 |
TA/USDT |
$$0.08
$$0.08
|
3.78%
3.78%
|
%<
%<
|
$$653.1万
$$653.1万
0.09%
|
$$557.94万
$$557.94万
0.29% |
1.00
1.00
|
$
$
|
$
$
|
0.8543
0.8543
0.2 |
3266209.0987781
3266209.0987781
|
|
| 36 |
TAIKO/USDT |
$$0.14
$$0.14
|
104.38%
104.38%
|
%<
%<
|
$$1051.55万
$$1051.55万
43.51%
|
$$610.7万
$$610.7万
161.06% |
1.02
1.02
|
$
$
|
$
$
|
0.5808
0.5808
81.9 |
5305383.582576
5305383.582576
|
|
| 37 |
TAO/USDT |
$$196.93
$$196.93
|
-2.91%
-2.91%
|
%<
%<
|
$$2229.66万
$$2229.66万
55.08%
|
$$2013.46万
$$2013.46万
64.5% |
0.50
0.50
|
$
$
|
$
$
|
0.903
0.903
6.07 |
7433499.463086
7433499.463086
|
|
| 38 |
TAG/USDT |
$$0
$$0
|
-5.94%
-5.94%
|
%<
%<
|
$$5368.15
$$5368.15
-56.12%
|
$$43.01万
$$43.01万
-1.41% |
0.74
0.74
|
$
$
|
$
$
|
80.1218
80.1218
124.67 |
2281.55
2281.55
|
|
| 39 |
TAKE/USDT |
$$0.02
$$0.02
|
6.24%
6.24%
|
%<
%<
|
$$1.28万
$$1.28万
24.24%
|
$$44.97万
$$44.97万
2.99% |
1.22
1.22
|
$
$
|
$
$
|
35.0539
35.0539
-17.1 |
7038.4879
7038.4879
|
|
| 40 |
TA/USDT |
$$0.08
$$0.08
|
3.61%
3.61%
|
%<
%<
|
$$9.95万
$$9.95万
398.55%
|
$$178.02万
$$178.02万
-1.17% |
1.04
1.04
|
$
$
|
$
$
|
17.8915
17.8915
-80.18 |
50727.59
50727.59
|
|
| 41 |
TAO/USDT |
$$198
$$198
|
-2.28%
-2.28%
|
%<
%<
|
$$264.14万
$$264.14万
-52.74%
|
$$2004.93万
$$2004.93万
7.9% |
0.82
0.82
|
$
$
|
$
$
|
7.5904
7.5904
128.32 |
1188226.8237
1188226.8237
|
|
| 42 |
TAIKO/USDT |
$$0.16
$$0.16
|
123.84%
123.84%
|
%<
%<
|
$$354.85万
$$354.85万
199.19%
|
$$679.79万
$$679.79万
316.18% |
1.01
1.01
|
$
$
|
$
$
|
1.9157
1.9157
39.1 |
1782184.8704
1782184.8704
|
|
| 43 |
TAC/USDT |
$$0.06
$$0.06
|
-9.61%
-9.61%
|
%<
%<
|
$$347.75万
$$347.75万
-75.52%
|
$$2226.71万
$$2226.71万
-13.55% |
1.05
1.05
|
$
$
|
$
$
|
6.4032
6.4032
253.12 |
1777616.5317
1777616.5317
|
|
| 44 |
TAKE/USDT |
$$0.02
$$0.02
|
8.18%
8.18%
|
%<
%<
|
$$2.02万
$$2.02万
76.54%
|
$$21.85万
$$21.85万
8.33% |
0.76
0.76
|
$
$
|
$
$
|
10.8038
10.8038
-38.63 |
8754.9179
8754.9179
|
|
| 45 |
TAG/USDT |
$$0
$$0
|
-1.16%
-1.16%
|
%<
%<
|
$$18.84万
$$18.84万
-62.0%
|
$$107.19万
$$107.19万
-1.59% |
1.00
1.00
|
$$125.14
$$125.14
|
$$0
$$0
|
5.6898
5.6898
158.97 |
94286.225
94286.225
|
|
| 46 |
TA/USDT |
$$0.08
$$0.08
|
3.57%
3.57%
|
%<
%<
|
$$28.34万
$$28.34万
369.24%
|
$$264.16万
$$264.16万
4.07% |
0.86
0.86
|
$$0
$$0
|
$$272.29
$$272.29
|
9.3207
9.3207
-77.82 |
130940.281
130940.281
|
|
| 47 |
TAO/USDT |
$$198
$$198
|
-2.22%
-2.22%
|
%<
%<
|
$$282.32万
$$282.32万
-3.39%
|
$$428.11万
$$428.11万
-1.76% |
0.76
0.76
|
$$2.74万
$$2.74万
|
$$0
$$0
|
1.5164
1.5164
1.68 |
1217302.87
1217302.87
|
|
| 48 |
TAC/USDT |
$$0.06
$$0.06
|
-9.96%
-9.96%
|
%<
%<
|
$$1268.32万
$$1268.32万
-52.97%
|
$$451.94万
$$451.94万
-11.65% |
1.12
1.12
|
$$7750.53
$$7750.53
|
$$1.48万
$$1.48万
|
0.3563
0.3563
87.82 |
6687038.57481
6687038.57481
|
|
| 49 |
TAIKO/USDT |
$$0.14
$$0.14
|
99.57%
99.57%
|
%<
%<
|
$$2357.36万
$$2357.36万
879.1%
|
$$131万
$$131万
249.6% |
1.02
1.02
|
$$9.23万
$$9.23万
|
$$16.44万
$$16.44万
|
0.0556
0.0556
-64.27 |
11908075.4676
11908075.4676
|
|
| 50 |
TAG/USDT |
$$0
$$0
|
-0.82%
-0.82%
|
%<
%<
|
$$11.09万
$$11.09万
-83.41%
|
$$560.92万
$$560.92万
-3.32% |
0.72
0.72
|
$$271.81
$$271.81
|
$$0
$$0
|
50.5758
50.5758
482.82 |
46609.6324
46609.6324
|
|
| 51 |
TAC/USDT |
$$0.06
$$0.06
|
-9.75%
-9.75%
|
%<
%<
|
$$1437.75万
$$1437.75万
-70.89%
|
$$851万
$$851万
-6.79% |
1.19
1.19
|
$$1.68万
$$1.68万
|
$$4.29万
$$4.29万
|
0.5919
0.5919
220.29 |
7813051.58593
7813051.58593
|
|
| 52 |
TAO/USDT |
$$198.05
$$198.05
|
-2.23%
-2.23%
|
%<
%<
|
$$1503.42万
$$1503.42万
11.95%
|
$$1971.56万
$$1971.56万
1.83% |
0.93
0.93
|
$$2.64万
$$2.64万
|
$$0
$$0
|
1.3114
1.3114
-9.04 |
7235747.41003
7235747.41003
|
|
| 53 |
TAIKO/USDT |
$$0.15
$$0.15
|
111.72%
111.72%
|
%<
%<
|
$$3863.1万
$$3863.1万
632.01%
|
$$380.91万
$$380.91万
440.81% |
0.98
0.98
|
$$11.58万
$$11.58万
|
$$35.02万
$$35.02万
|
0.0986
0.0986
-26.14 |
19110698.24291
19110698.24291
|
|
| 54 |
TAO/USDC |
$$197.02
$$197.02
|
-2.61%
-2.61%
|
%<
%<
|
$$1.32万
$$1.32万
-87.51%
|
$$36.93万
$$36.93万
-1.74% |
0.84
0.84
|
$$81.67
$$81.67
|
$$0
$$0
|
28.0204
28.0204
686.52 |
6007.5399
6007.5399
|
|
| 55 |
TA/USDT |
$$0.08
$$0.08
|
3.81%
3.81%
|
%<
%<
|
$$97.33万
$$97.33万
394.97%
|
$$536.03万
$$536.03万
3.02% |
0.96
0.96
|
$$17.27
$$17.27
|
$$0
$$0
|
5.5073
5.5073
-79.19 |
477909.9164
477909.9164
|
|
| 56 |
TAO/USDT |
$$197.89
$$197.89
|
-2.46%
-2.46%
|
%<
%<
|
$$2670.69万
$$2670.69万
12.97%
|
$$2588.6万
$$2588.6万
-1.59% |
0.89
0.89
|
$$3.34万
$$3.34万
|
$$1403.45
$$1403.45
|
0.9693
0.9693
-12.88 |
12546158.9912
12546158.9912
|
|
| 57 |
TAC/USDT |
$$0.06
$$0.06
|
-9.75%
-9.75%
|
%<
%<
|
$$3510.08万
$$3510.08万
-58.63%
|
$$1246.63万
$$1246.63万
-19.06% |
1.02
1.02
|
$$9908.56
$$9908.56
|
$$6.01万
$$6.01万
|
0.3552
0.3552
95.7 |
17696688.19686
17696688.19686
|
|
| 58 |
TAIKO/USDT |
$$0.16
$$0.16
|
120.41%
120.41%
|
%<
%<
|
$$7559.15万
$$7559.15万
377.03%
|
$$876.21万
$$876.21万
497.5% |
1.01
1.01
|
$$56.1万
$$56.1万
|
$$109.94万
$$109.94万
|
0.1159
0.1159
25.3 |
37908722.732699
37908722.732699
|
|
| 59 |
TAO/USDT |
$$197.8
$$197.8
|
-2.51%
-2.51%
|
%<
%<
|
$$2279.98万
$$2279.98万
14.01%
|
$$1092.97万
$$1092.97万
0.91% |
0.90
0.90
|
$$7.68万
$$7.68万
|
$$2.71万
$$2.71万
|
0.4794
0.4794
-11.48 |
10816832.155
10816832.155
|
|
| 60 |
TAKE/USDT |
$$0.02
$$0.02
|
5.91%
5.91%
|
%<
%<
|
$$64.11万
$$64.11万
13.45%
|
$$137.13万
$$137.13万
5.74% |
0.86
0.86
|
$$31.21
$$31.21
|
$$0.02
$$0.02
|
2.139
2.139
-6.8 |
295585.28002
295585.28002
|
|
| 61 |
TAG/USDT |
$$0
$$0
|
-1.03%
-1.03%
|
%<
%<
|
$$93.64万
$$93.64万
-77.25%
|
$$709.3万
$$709.3万
-1.4% |
0.87
0.87
|
$$9105.95
$$9105.95
|
$$6690.65
$$6690.65
|
7.5749
7.5749
333.45 |
436443.172696
436443.172696
|
|
| 62 |
TA/USDT |
$$0.08
$$0.08
|
3.77%
3.77%
|
%<
%<
|
$$331.06万
$$331.06万
412.31%
|
$$1439.67万
$$1439.67万
2.53% |
0.92
0.92
|
$$1166.49
$$1166.49
|
$$3602.08
$$3602.08
|
4.3486
4.3486
-79.99 |
1585840.8608
1585840.8608
|
|
| 63 |
TAC/USDT |
$$0.06
$$0.06
|
-10.15%
-10.15%
|
%<
%<
|
$$1.68亿
$$1.68亿
-63.03%
|
$$2444.61万
$$2444.61万
-23.57% |
1.08
1.08
|
$$18.77万
$$18.77万
|
$$29.63万
$$29.63万
|
0.1459
0.1459
106.66 |
86907935.748885
86907935.748885
|
|
| 64 |
TAO/USDT |
$$197.86
$$197.86
|
-2.46%
-2.46%
|
%<
%<
|
$$7970.44万
$$7970.44万
6.5%
|
$$5377.97万
$$5377.97万
2.37% |
0.86
0.86
|
$$54.31万
$$54.31万
|
$$1.54万
$$1.54万
|
0.6747
0.6747
-3.89 |
36873943.77112
36873943.77112
|
|
| 65 |
TAIKO/USDT |
$$0.15
$$0.15
|
112.84%
112.84%
|
%<
%<
|
$$2.51亿
$$2.51亿
442.88%
|
$$1003.9万
$$1003.9万
333.05% |
1.00
1.00
|
$$39.65万
$$39.65万
|
$$150.01万
$$150.01万
|
0.0399
0.0399
-20.2 |
125671365.6168
125671365.6168
|
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
24h最低价
24h成交量
24h成交额
$71.68万
今日开盘价
昨日收盘价
-
总市值
总市值
$2691.95万
-
全网净流入
全网净流入
$8.13万
-
全网成交额
全网成交额
$39.01万 28.14%
全网数据
市值
成交额
净流入
TA现货流入/流出
TA
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
TAIKO/USDT |
$$0.16
$$0.16
|
134.53%
134.53%
|
-0.5%
-0.5%
|
$$57.75万
$$57.75万
1914.9%
|
$$7.12万
$$7.12万
273.77% |
0.86
0.86
|
$
$
|
$
$
|
0.1233
0.1233
-81.45 |
267812.1057
267812.1057
|
|
| 2 |
TAO/USDT |
$$198.87
$$198.87
|
-1.73%
-1.73%
|
-0.0021783779166667%
-0.0021783779166667%
|
$$189.06万
$$189.06万
-17.66%
|
$$150.76万
$$150.76万
7.59% |
0.64
0.64
|
$
$
|
$
$
|
0.7974
0.7974
30.66 |
737486.3747
737486.3747
|
|
| 3 |
TAO/USDC |
$$198.03
$$198.03
|
-2.11%
-2.11%
|
0.0012%
0.0012%
|
$$28.56万
$$28.56万
124.12%
|
$$168.86万
$$168.86万
-0.53% |
1.23
1.23
|
$$535.1
$$535.1
|
$$0
$$0
|
5.9127
5.9127
-55.62 |
157491.0621
157491.0621
|
|
| 4 |
TAO/USDT |
$$198.67
$$198.67
|
-1.39%
-1.39%
|
0.0%
0.0%
|
$$179.66万
$$179.66万
65.09%
|
$$67.59万
$$67.59万
-39.88% |
1.29
1.29
|
$$2353.63
$$2353.63
|
$$0
$$0
|
0.3762
0.3762
-63.59 |
1013722.93677
1013722.93677
|
|
| 5 |
TAO/USDC |
$$198.81
$$198.81
|
-2.0%
-2.0%
|
-0.0002%
-0.0002%
|
$$59.07万
$$59.07万
-11.23%
|
$$71.85万
$$71.85万
-1.7% |
0.92
0.92
|
$
$
|
$
$
|
1.2164
1.2164
10.73 |
282916.5063
282916.5063
|
|
| 6 |
TAC/USDT |
$$0.06
$$0.06
|
-9.51%
-9.51%
|
0.005%
0.005%
|
$$3.26万
$$3.26万
178.9%
|
$$1238.61
$$1238.61
-60.47% |
1.03
1.03
|
$$1637.58
$$1637.58
|
$$736.62
$$736.62
|
0.038
0.038
-85.84 |
16506.4494
16506.4494
|
|
| 7 |
TAO/USDT |
$$198.53
$$198.53
|
-1.93%
-1.93%
|
0.005%
0.005%
|
$$4.11万
$$4.11万
109.49%
|
$$15.21万
$$15.21万
-5.7% |
0.48
0.48
|
$
$
|
$
$
|
3.6982
3.6982
-54.99 |
13415.3836
13415.3836
|
|
| 8 |
TAKE/USDT |
$$0.02
$$0.02
|
6.66%
6.66%
|
0.005%
0.005%
|
$$6201.74
$$6201.74
-2.08%
|
$$10.82万
$$10.82万
12.85% |
13.66
13.66
|
$
$
|
$
$
|
17.446
17.446
15.24 |
5778.6272
5778.6272
|
|
| 9 |
TAG/USDT |
$$0
$$0
|
-1.46%
-1.46%
|
0.005%
0.005%
|
$$7224.9
$$7224.9
-14.57%
|
$$8.12万
$$8.12万
3.86% |
1.68
1.68
|
$
$
|
$
$
|
11.2362
11.2362
21.57 |
4531.25
4531.25
|
|
| 10 |
TAO/USDT |
$$198.1
$$198.1
|
-1.67%
-1.67%
|
-0.000728%
-0.000728%
|
$$81.24万
$$81.24万
36.72%
|
$$26.03万
$$26.03万
14.54% |
1.10
1.10
|
$$3233.69
$$3233.69
|
$$0
$$0
|
0.3204
0.3204
-16.24 |
424971.0575
424971.0575
|
|
| 11 |
TAKE/USDT |
$$0.02
$$0.02
|
6.31%
6.31%
|
0.005%
0.005%
|
$$42.87万
$$42.87万
1.72%
|
$$9.65万
$$9.65万
1.51% |
1.04
1.04
|
$
$
|
$
$
|
0.2251
0.2251
-0.18 |
218305.211576
218305.211576
|
|
| 12 |
TAG/USDT |
$$0
$$0
|
-0.39%
-0.39%
|
0.005%
0.005%
|
$$124.49万
$$124.49万
0.06%
|
$$7340.12
$$7340.12
2.7% |
1.00
1.00
|
$
$
|
$
$
|
0.0059
0.0059
3.51 |
622684.68379192
622684.68379192
|
|
| 13 |
TA/USDT |
$$0.08
$$0.08
|
3.84%
3.84%
|
0.007903%
0.007903%
|
$$163.04万
$$163.04万
307.99%
|
$$2万
$$2万
0.25% |
0.98
0.98
|
$
$
|
$
$
|
0.0122
0.0122
-75.5 |
808275.673
808275.673
|
|
| 14 |
TAO/USDT |
$$197.6
$$197.6
|
-2.08%
-2.08%
|
-0.0034%
-0.0034%
|
$$181.95万
$$181.95万
-7.64%
|
$$35.35万
$$35.35万
-0.7% |
0.97
0.97
|
$
$
|
$
$
|
0.1943
0.1943
7.53 |
894864.4752
894864.4752
|
|
| 15 |
TAC/USDT |
$$0.06
$$0.06
|
-9.02%
-9.02%
|
0.0229%
0.0229%
|
$$661.24万
$$661.24万
-15.91%
|
$$22.88万
$$22.88万
-41.83% |
1.06
1.06
|
$
$
|
$
$
|
0.0346
0.0346
-30.8 |
3404142.9958076
3404142.9958076
|
|
| 16 |
TAIKO/USDT |
$$0.15
$$0.15
|
114.41%
114.41%
|
-0.0935%
-0.0935%
|
$$9414.95万
$$9414.95万
360.16%
|
$$14.59万
$$14.59万
1.8% |
1.05
1.05
|
$
$
|
$
$
|
0.0015
0.0015
-78.57 |
48112937.32652
48112937.32652
|
|
| 17 |
TAO/USD |
$$197.56
$$197.56
|
-2.08%
-2.08%
|
0.00125%
0.00125%
|
$$823.63万
$$823.63万
17.57%
|
$$1748.97万
$$1748.97万
-4.6% |
1.10
1.10
|
$$1.74万
$$1.74万
|
$$0
$$0
|
2.1235
2.1235
-18.86 |
4321294.66697
4321294.66697
|
|
| 18 |
TAO/USDT |
$$196.68
$$196.68
|
-2.98%
-2.98%
|
0.005%
0.005%
|
$$4184.96万
$$4184.96万
-4.23%
|
$$1205.25万
$$1205.25万
2.45% |
2.99
2.99
|
$
$
|
$
$
|
0.288
0.288
6.98 |
31365109.75011
31365109.75011
|
|
| 19 |
TAKE/USDT |
$$0.02
$$0.02
|
6.4%
6.4%
|
0.005%
0.005%
|
$$8.93万
$$8.93万
5.95%
|
$$14.93万
$$14.93万
4.61% |
0.98
0.98
|
$
$
|
$
$
|
1.6724
1.6724
-1.26 |
44071.16055
44071.16055
|
|
| 20 |
TAG/USDT |
$$0
$$0
|
-1.34%
-1.34%
|
0.005%
0.005%
|
$$10.73万
$$10.73万
-66.15%
|
$$30.76万
$$30.76万
-39.41% |
0.95
0.95
|
$
$
|
$
$
|
2.8667
2.8667
79.0 |
52186.853137
52186.853137
|
|
| 21 |
TA/USDT |
$$0.08
$$0.08
|
3.76%
3.76%
|
0.012697%
0.012697%
|
$$19.33万
$$19.33万
121.2%
|
$$46.44万
$$46.44万
117.49% |
0.97
0.97
|
$
$
|
$
$
|
2.4033
2.4033
-1.68 |
95167.93568
95167.93568
|
|
| 22 |
TAIKO/USDT |
$$0.14
$$0.14
|
103.24%
103.24%
|
-1.194399%
-1.194399%
|
$$680.99万
$$680.99万
583.63%
|
$$28.8万
$$28.8万
444.81% |
1.00
1.00
|
$
$
|
$
$
|
0.0423
0.0423
-20.34 |
3398488.9765
3398488.9765
|
|
| 23 |
TAC/USDT |
$$0.06
$$0.06
|
-7.66%
-7.66%
|
0.020032%
0.020032%
|
$$787.5万
$$787.5万
-67.86%
|
$$117.27万
$$117.27万
-33.83% |
1.06
1.06
|
$
$
|
$
$
|
0.1489
0.1489
105.95 |
4057294.948622
4057294.948622
|
|
| 24 |
TAO/USDT |
$$197.02
$$197.02
|
-2.85%
-2.85%
|
0.006427%
0.006427%
|
$$1419.26万
$$1419.26万
13.15%
|
$$721.42万
$$721.42万
-4.78% |
0.86
0.86
|
$
$
|
$
$
|
0.5083
0.5083
-15.86 |
6563263.67559
6563263.67559
|
|
| 25 |
TAKE/USDT |
$$0.02
$$0.02
|
6.34%
6.34%
|
0.005%
0.005%
|
$$13.27万
$$13.27万
30.91%
|
$$8.92万
$$8.92万
26.23% |
0.92
0.92
|
$
$
|
$
$
|
0.672
0.672
-3.57 |
63613.5143
63613.5143
|
|
| 26 |
TA/USDT |
$$0.08
$$0.08
|
3.66%
3.66%
|
0.0125%
0.0125%
|
$$16.47万
$$16.47万
57.54%
|
$$14.1万
$$14.1万
1.16% |
0.98
0.98
|
$
$
|
$
$
|
0.856
0.856
-35.79 |
81676.0978
81676.0978
|
|
| 27 |
TAG/USDT |
$$0
$$0
|
-1.95%
-1.95%
|
0.005%
0.005%
|
$$17.63万
$$17.63万
-57.07%
|
$$100.61万
$$100.61万
-5.62% |
0.97
0.97
|
$
$
|
$
$
|
5.7078
5.7078
119.82 |
86862.51
86862.51
|
|
| 28 |
TAO/USDC |
$$196.7
$$196.7
|
-2.91%
-2.91%
|
-0.0059%
-0.0059%
|
$$32.98万
$$32.98万
36.45%
|
$$164.92万
$$164.92万
-0.89% |
0.50
0.50
|
$
$
|
$
$
|
5.0006
5.0006
-27.37 |
109286.042
109286.042
|
|
| 29 |
TAC/USDT |
$$0.06
$$0.06
|
-8.2%
-8.2%
|
0.0221%
0.0221%
|
$$1624.8万
$$1624.8万
-59.15%
|
$$548.9万
$$548.9万
-17.94% |
1.16
1.16
|
$
$
|
$
$
|
0.3378
0.3378
100.83 |
8720288.99133
8720288.99133
|
|
| 30 |
TAIKO/USDT |
$$0.14
$$0.14
|
103.25%
103.25%
|
-1.3092%
-1.3092%
|
$$1565.81万
$$1565.81万
1502.77%
|
$$124.68万
$$124.68万
396.62% |
1.02
1.02
|
$
$
|
$
$
|
0.0796
0.0796
-69.03 |
7888722.9844
7888722.9844
|
|
| 31 |
TAO/USDT |
$$196.83
$$196.83
|
-2.96%
-2.96%
|
-0.0059%
-0.0059%
|
$$1.37亿
$$1.37亿
38.71%
|
$$3437.33万
$$3437.33万
-1.17% |
0.97
0.97
|
$
$
|
$
$
|
0.2515
0.2515
-28.75 |
67251790.2968
67251790.2968
|
|
| 32 |
TAG/USDT |
$$0
$$0
|
-1.25%
-1.25%
|
0.03%
0.03%
|
$$124.31万
$$124.31万
-13.09%
|
$$106.08万
$$106.08万
-13.54% |
1.02
1.02
|
$
$
|
$
$
|
0.8534
0.8534
-0.51 |
628459.779895
628459.779895
|
|
| 33 |
TAC/USDT |
$$0.06
$$0.06
|
-7.53%
-7.53%
|
0.0174%
0.0174%
|
$$444.37万
$$444.37万
-50.7%
|
$$378.04万
$$378.04万
-51.05% |
1.08
1.08
|
$
$
|
$
$
|
0.8507
0.8507
-0.71 |
2306446.0266064
2306446.0266064
|
|
| 34 |
TAKE/USDT |
$$0.02
$$0.02
|
7.22%
7.22%
|
0.005%
0.005%
|
$$652.45万
$$652.45万
-0.16%
|
$$89.06万
$$89.06万
-31.32% |
1.00
1.00
|
$
$
|
$
$
|
0.1365
0.1365
-31.2 |
3259868.7840805
3259868.7840805
|
|
| 35 |
TA/USDT |
$$0.08
$$0.08
|
3.78%
3.78%
|
0.0126%
0.0126%
|
$$653.1万
$$653.1万
0.09%
|
$$557.94万
$$557.94万
0.29% |
1.00
1.00
|
$
$
|
$
$
|
0.8543
0.8543
0.2 |
3266209.0987781
3266209.0987781
|
|
| 36 |
TAIKO/USDT |
$$0.14
$$0.14
|
104.38%
104.38%
|
-1.44%
-1.44%
|
$$1051.55万
$$1051.55万
43.51%
|
$$610.7万
$$610.7万
161.06% |
1.02
1.02
|
$
$
|
$
$
|
0.5808
0.5808
81.9 |
5305383.582576
5305383.582576
|
|
| 37 |
TAO/USDT |
$$196.93
$$196.93
|
-2.91%
-2.91%
|
0.005%
0.005%
|
$$2229.66万
$$2229.66万
55.08%
|
$$2013.46万
$$2013.46万
64.5% |
0.50
0.50
|
$
$
|
$
$
|
0.903
0.903
6.07 |
7433499.463086
7433499.463086
|
|
| 38 |
TAG/USDT |
$$0
$$0
|
-5.94%
-5.94%
|
-0.0103%
-0.0103%
|
$$5368.15
$$5368.15
-56.12%
|
$$43.01万
$$43.01万
-1.41% |
0.74
0.74
|
$
$
|
$
$
|
80.1218
80.1218
124.67 |
2281.55
2281.55
|
|
| 39 |
TAKE/USDT |
$$0.02
$$0.02
|
6.24%
6.24%
|
0.005%
0.005%
|
$$1.28万
$$1.28万
24.24%
|
$$44.97万
$$44.97万
2.99% |
1.22
1.22
|
$
$
|
$
$
|
35.0539
35.0539
-17.1 |
7038.4879
7038.4879
|
|
| 40 |
TA/USDT |
$$0.08
$$0.08
|
3.61%
3.61%
|
0.005%
0.005%
|
$$9.95万
$$9.95万
398.55%
|
$$178.02万
$$178.02万
-1.17% |
1.04
1.04
|
$
$
|
$
$
|
17.8915
17.8915
-80.18 |
50727.59
50727.59
|
|
| 41 |
TAO/USDT |
$$198
$$198
|
-2.28%
-2.28%
|
-0.0115%
-0.0115%
|
$$264.14万
$$264.14万
-52.74%
|
$$2004.93万
$$2004.93万
7.9% |
0.82
0.82
|
$
$
|
$
$
|
7.5904
7.5904
128.32 |
1188226.8237
1188226.8237
|
|
| 42 |
TAIKO/USDT |
$$0.16
$$0.16
|
123.84%
123.84%
|
-2.0%
-2.0%
|
$$354.85万
$$354.85万
199.19%
|
$$679.79万
$$679.79万
316.18% |
1.01
1.01
|
$
$
|
$
$
|
1.9157
1.9157
39.1 |
1782184.8704
1782184.8704
|
|
| 43 |
TAC/USDT |
$$0.06
$$0.06
|
-9.61%
-9.61%
|
0.0413%
0.0413%
|
$$347.75万
$$347.75万
-75.52%
|
$$2226.71万
$$2226.71万
-13.55% |
1.05
1.05
|
$
$
|
$
$
|
6.4032
6.4032
253.12 |
1777616.5317
1777616.5317
|
|
| 44 |
TAKE/USDT |
$$0.02
$$0.02
|
8.18%
8.18%
|
0.005%
0.005%
|
$$2.02万
$$2.02万
76.54%
|
$$21.85万
$$21.85万
8.33% |
0.76
0.76
|
$
$
|
$
$
|
10.8038
10.8038
-38.63 |
8754.9179
8754.9179
|
|
| 45 |
TAG/USDT |
$$0
$$0
|
-1.16%
-1.16%
|
0.005%
0.005%
|
$$18.84万
$$18.84万
-62.0%
|
$$107.19万
$$107.19万
-1.59% |
1.00
1.00
|
$$125.14
$$125.14
|
$$0
$$0
|
5.6898
5.6898
158.97 |
94286.225
94286.225
|
|
| 46 |
TA/USDT |
$$0.08
$$0.08
|
3.57%
3.57%
|
0.005%
0.005%
|
$$28.34万
$$28.34万
369.24%
|
$$264.16万
$$264.16万
4.07% |
0.86
0.86
|
$$0
$$0
|
$$272.29
$$272.29
|
9.3207
9.3207
-77.82 |
130940.281
130940.281
|
|
| 47 |
TAO/USDT |
$$198
$$198
|
-2.22%
-2.22%
|
0.005%
0.005%
|
$$282.32万
$$282.32万
-3.39%
|
$$428.11万
$$428.11万
-1.76% |
0.76
0.76
|
$$2.74万
$$2.74万
|
$$0
$$0
|
1.5164
1.5164
1.68 |
1217302.87
1217302.87
|
|
| 48 |
TAC/USDT |
$$0.06
$$0.06
|
-9.96%
-9.96%
|
0.0794%
0.0794%
|
$$1268.32万
$$1268.32万
-52.97%
|
$$451.94万
$$451.94万
-11.65% |
1.12
1.12
|
$$7750.53
$$7750.53
|
$$1.48万
$$1.48万
|
0.3563
0.3563
87.82 |
6687038.57481
6687038.57481
|
|
| 49 |
TAIKO/USDT |
$$0.14
$$0.14
|
99.57%
99.57%
|
-2.0%
-2.0%
|
$$2357.36万
$$2357.36万
879.1%
|
$$131万
$$131万
249.6% |
1.02
1.02
|
$$9.23万
$$9.23万
|
$$16.44万
$$16.44万
|
0.0556
0.0556
-64.27 |
11908075.4676
11908075.4676
|
|
| 50 |
TAG/USDT |
$$0
$$0
|
-0.82%
-0.82%
|
0.0316%
0.0316%
|
$$11.09万
$$11.09万
-83.41%
|
$$560.92万
$$560.92万
-3.32% |
0.72
0.72
|
$$271.81
$$271.81
|
$$0
$$0
|
50.5758
50.5758
482.82 |
46609.6324
46609.6324
|
|
| 51 |
TAC/USDT |
$$0.06
$$0.06
|
-9.75%
-9.75%
|
0.0311%
0.0311%
|
$$1437.75万
$$1437.75万
-70.89%
|
$$851万
$$851万
-6.79% |
1.19
1.19
|
$$1.68万
$$1.68万
|
$$4.29万
$$4.29万
|
0.5919
0.5919
220.29 |
7813051.58593
7813051.58593
|
|
| 52 |
TAO/USDT |
$$198.05
$$198.05
|
-2.23%
-2.23%
|
0.005%
0.005%
|
$$1503.42万
$$1503.42万
11.95%
|
$$1971.56万
$$1971.56万
1.83% |
0.93
0.93
|
$$2.64万
$$2.64万
|
$$0
$$0
|
1.3114
1.3114
-9.04 |
7235747.41003
7235747.41003
|
|
| 53 |
TAIKO/USDT |
$$0.15
$$0.15
|
111.72%
111.72%
|
-1.6017%
-1.6017%
|
$$3863.1万
$$3863.1万
632.01%
|
$$380.91万
$$380.91万
440.81% |
0.98
0.98
|
$$11.58万
$$11.58万
|
$$35.02万
$$35.02万
|
0.0986
0.0986
-26.14 |
19110698.24291
19110698.24291
|
|
| 54 |
TAO/USDC |
$$197.02
$$197.02
|
-2.61%
-2.61%
|
0.005%
0.005%
|
$$1.32万
$$1.32万
-87.51%
|
$$36.93万
$$36.93万
-1.74% |
0.84
0.84
|
$$81.67
$$81.67
|
$$0
$$0
|
28.0204
28.0204
686.52 |
6007.5399
6007.5399
|
|
| 55 |
TA/USDT |
$$0.08
$$0.08
|
3.81%
3.81%
|
0.005%
0.005%
|
$$97.33万
$$97.33万
394.97%
|
$$536.03万
$$536.03万
3.02% |
0.96
0.96
|
$$17.27
$$17.27
|
$$0
$$0
|
5.5073
5.5073
-79.19 |
477909.9164
477909.9164
|
|
| 56 |
TAO/USDT |
$$197.89
$$197.89
|
-2.46%
-2.46%
|
0.005%
0.005%
|
$$2670.69万
$$2670.69万
12.97%
|
$$2588.6万
$$2588.6万
-1.59% |
0.89
0.89
|
$$3.34万
$$3.34万
|
$$1403.45
$$1403.45
|
0.9693
0.9693
-12.88 |
12546158.9912
12546158.9912
|
|
| 57 |
TAC/USDT |
$$0.06
$$0.06
|
-9.75%
-9.75%
|
0.087079%
0.087079%
|
$$3510.08万
$$3510.08万
-58.63%
|
$$1246.63万
$$1246.63万
-19.06% |
1.02
1.02
|
$$9908.56
$$9908.56
|
$$6.01万
$$6.01万
|
0.3552
0.3552
95.7 |
17696688.19686
17696688.19686
|
|
| 58 |
TAIKO/USDT |
$$0.16
$$0.16
|
120.41%
120.41%
|
-2.5%
-2.5%
|
$$7559.15万
$$7559.15万
377.03%
|
$$876.21万
$$876.21万
497.5% |
1.01
1.01
|
$$56.1万
$$56.1万
|
$$109.94万
$$109.94万
|
0.1159
0.1159
25.3 |
37908722.732699
37908722.732699
|
|
| 59 |
TAO/USDT |
$$197.8
$$197.8
|
-2.51%
-2.51%
|
0.00395993554519%
0.00395993554519%
|
$$2279.98万
$$2279.98万
14.01%
|
$$1092.97万
$$1092.97万
0.91% |
0.90
0.90
|
$$7.68万
$$7.68万
|
$$2.71万
$$2.71万
|
0.4794
0.4794
-11.48 |
10816832.155
10816832.155
|
|
| 60 |
TAKE/USDT |
$$0.02
$$0.02
|
5.91%
5.91%
|
0.005%
0.005%
|
$$64.11万
$$64.11万
13.45%
|
$$137.13万
$$137.13万
5.74% |
0.86
0.86
|
$$31.21
$$31.21
|
$$0.02
$$0.02
|
2.139
2.139
-6.8 |
295585.28002
295585.28002
|
|
| 61 |
TAG/USDT |
$$0
$$0
|
-1.03%
-1.03%
|
0.005%
0.005%
|
$$93.64万
$$93.64万
-77.25%
|
$$709.3万
$$709.3万
-1.4% |
0.87
0.87
|
$$9105.95
$$9105.95
|
$$6690.65
$$6690.65
|
7.5749
7.5749
333.45 |
436443.172696
436443.172696
|
|
| 62 |
TA/USDT |
$$0.08
$$0.08
|
3.77%
3.77%
|
0.011858%
0.011858%
|
$$331.06万
$$331.06万
412.31%
|
$$1439.67万
$$1439.67万
2.53% |
0.92
0.92
|
$$1166.49
$$1166.49
|
$$3602.08
$$3602.08
|
4.3486
4.3486
-79.99 |
1585840.8608
1585840.8608
|
|
| 63 |
TAC/USDT |
$$0.06
$$0.06
|
-10.15%
-10.15%
|
0.021494%
0.021494%
|
$$1.68亿
$$1.68亿
-63.03%
|
$$2444.61万
$$2444.61万
-23.57% |
1.08
1.08
|
$$18.77万
$$18.77万
|
$$29.63万
$$29.63万
|
0.1459
0.1459
106.66 |
86907935.748885
86907935.748885
|
|
| 64 |
TAO/USDT |
$$197.86
$$197.86
|
-2.46%
-2.46%
|
-0.006255%
-0.006255%
|
$$7970.44万
$$7970.44万
6.5%
|
$$5377.97万
$$5377.97万
2.37% |
0.86
0.86
|
$$54.31万
$$54.31万
|
$$1.54万
$$1.54万
|
0.6747
0.6747
-3.89 |
36873943.77112
36873943.77112
|
|
| 65 |
TAIKO/USDT |
$$0.15
$$0.15
|
112.84%
112.84%
|
-1.295015%
-1.295015%
|
$$2.51亿
$$2.51亿
442.88%
|
$$1003.9万
$$1003.9万
333.05% |
1.00
1.00
|
$$39.65万
$$39.65万
|
$$150.01万
$$150.01万
|
0.0399
0.0399
-20.2 |
125671365.6168
125671365.6168
|
在人工智能时代,Trusta.AI旨在为人工智能和加密货币创建一个可信的身份网络,为所有形式的智能(人类和人工智能)建立通用的信用体系。
| 分配情况 | 数量 | 占比 | 说明 |
|---|
新闻
- 最新
- 最热
kucoincom
希望我的投资组合里有C罗
因为复利源于坚持。
冠军不是天生的,是练出来的。
在PROOF交易期货。10月8日。
Matrixport_EN
"全球领先且亚洲最大的一站式#Crypto金融服务枢纽,致力于为每个人打造#SuperAccount。 \nt.me/Matrixport_EN"
Matrixport_EN
Matrixport_EN
"全球领先且亚洲最大的一站式#Crypto金融服务枢纽,致力于为每个人打造#SuperAccount。 \nt.me/Matrixport_EN"
8月26日,我们在香港汇聚了传统金融、家族办公室、资产管理和Web3领域的领袖,参加BIT的“The Next Wave of Investment Opportunities”活动,该活动与比特币亚洲2026同期举行。
从宏观和市场到比特币、黄金、稳定币、RWA和结构化策略,讨论聚焦于投资者如何驾驭数字资产投资的下一个阶段。
感谢所有参与讨论的演讲者、合作伙伴和嘉宾。
#BIT #BitcoinAsia #DigitalAssets
justinsuntron
不到一周,又新增了一百万个账户。TRON持续增长。
justinsuntron
justinsuntron
不到一周,又新增了一百万个账户。TRON持续增长。
Bybit_Official
"终极加密货币交易平台及Web3生态 | 全球7000万+交易者 | @BybitPlus | Lazarus猎手行动:lazarusbounty.com\n#CryptoArk #BybitTradFi"
Bybit_Official
Bybit_Official
"终极加密货币交易平台及Web3生态 | 全球7000万+交易者 | @BybitPlus | Lazarus猎手行动:lazarusbounty.com\n#CryptoArk #BybitTradFi"
TheMoonCarl
轰!!!给我的社区免费送钱!
Bybit_Official
"终极加密货币交易平台及Web3生态 | 全球7000万+交易者 | @BybitPlus | Lazarus猎手行动:lazarusbounty.com\n#CryptoArk #BybitTradFi"
Bybit_Official
Bybit_Official
"终极加密货币交易平台及Web3生态 | 全球7000万+交易者 | @BybitPlus | Lazarus猎手行动:lazarusbounty.com\n#CryptoArk #BybitTradFi"
Bybit_Official
"终极加密货币交易平台及Web3生态 | 全球7000万+交易者 | @BybitPlus | Lazarus猎手行动:lazarusbounty.com\n#CryptoArk #BybitTradFi"
Bybit_Official
Bybit_Official
"终极加密货币交易平台及Web3生态 | 全球7000万+交易者 | @BybitPlus | Lazarus猎手行动:lazarusbounty.com\n#CryptoArk #BybitTradFi"
BlackRock
"全球资产管理公司。技术提供者。帮助越来越多的人实现财务幸福。披露信息:bit.ly/2vmehgr"
BlackRock
BlackRock
"全球资产管理公司。技术提供者。帮助越来越多的人实现财务幸福。披露信息:bit.ly/2vmehgr"
BlackRock
"全球资产管理公司。技术提供者。帮助越来越多的人实现财务幸福。披露信息:bit.ly/2vmehgr"
BlackRock
BlackRock
"全球资产管理公司。技术提供者。帮助越来越多的人实现财务幸福。披露信息:bit.ly/2vmehgr"
Matrixport_EN
"全球领先且亚洲最大的一站式#Crypto金融服务枢纽,致力于为每个人打造#SuperAccount。 \nt.me/Matrixport_EN"
Matrixport_EN
Matrixport_EN
"全球领先且亚洲最大的一站式#Crypto金融服务枢纽,致力于为每个人打造#SuperAccount。 \nt.me/Matrixport_EN"
Matrixport_EN
"全球领先且亚洲最大的一站式#Crypto金融服务枢纽,致力于为每个人打造#SuperAccount。 \nt.me/Matrixport_EN"
Matrixport_EN
Matrixport_EN
"全球领先且亚洲最大的一站式#Crypto金融服务枢纽,致力于为每个人打造#SuperAccount。 \nt.me/Matrixport_EN"
BlackRock
"全球资产管理公司。技术提供者。帮助越来越多的人实现财务幸福。披露信息:bit.ly/2vmehgr"
BlackRock
BlackRock
"全球资产管理公司。技术提供者。帮助越来越多的人实现财务幸福。披露信息:bit.ly/2vmehgr"
bitget
第一印象总是持久。Bitget 行业首创的股票产品中,哪个最让你印象深刻,为什么?以下是我们的完整股票产品列表。1
bitget
bitget
第一印象总是持久。Bitget 行业首创的股票产品中,哪个最让你印象深刻,为什么?以下是我们的完整股票产品列表。1
Matrixport_EN
"全球领先且亚洲最大的一站式#Crypto金融服务枢纽,致力于为每个人打造#SuperAccount。 \nt.me/Matrixport_EN"
Matrixport_EN
Matrixport_EN
"全球领先且亚洲最大的一站式#Crypto金融服务枢纽,致力于为每个人打造#SuperAccount。 \nt.me/Matrixport_EN"
bitget
第一印象总是持久。Bitget 行业首创的股票产品中,哪个最让你印象深刻,为什么?以下是我们的完整股票产品列表。1
bitget
bitget
第一印象总是持久。Bitget 行业首创的股票产品中,哪个最让你印象深刻,为什么?以下是我们的完整股票产品列表。1
BlackRock
"全球资产管理公司。技术提供者。帮助越来越多的人实现财务幸福。披露信息:bit.ly/2vmehgr"
BlackRock
BlackRock
"全球资产管理公司。技术提供者。帮助越来越多的人实现财务幸福。披露信息:bit.ly/2vmehgr"
BlackRock
"全球资产管理公司。技术提供者。帮助越来越多的人实现财务幸福。披露信息:bit.ly/2vmehgr"
BlackRock
BlackRock
"全球资产管理公司。技术提供者。帮助越来越多的人实现财务幸福。披露信息:bit.ly/2vmehgr"
Bybit_Official
"终极加密货币交易平台及Web3生态 | 全球7000万+交易者 | @BybitPlus | Lazarus猎手行动:lazarusbounty.com\n#CryptoArk #BybitTradFi"
Bybit_Official
Bybit_Official
"终极加密货币交易平台及Web3生态 | 全球7000万+交易者 | @BybitPlus | Lazarus猎手行动:lazarusbounty.com\n#CryptoArk #BybitTradFi"
Bybit_Official
"终极加密货币交易平台及Web3生态 | 全球7000万+交易者 | @BybitPlus | Lazarus猎手行动:lazarusbounty.com\n#CryptoArk #BybitTradFi"
Bybit_Official
Bybit_Official
"终极加密货币交易平台及Web3生态 | 全球7000万+交易者 | @BybitPlus | Lazarus猎手行动:lazarusbounty.com\n#CryptoArk #BybitTradFi"
热门币种
更多热门币种
更多TA相关新闻
-
2026年10月值得买入的加密货币:5款平价币种值得关注
本文盘点2026年10月最具潜力的五款低于1美元的加密货币(PENGU、NIGHT、STABLE、XDC、KAS),提供市场数据、催化剂分析及投资风险指南。
-
杰森·卡拉萨尼斯称迷因币为“巨型骗局”
科技投资者杰森·卡拉卡尼斯称模因币为“巨大骗局”,并警告用户与其无任何关联且未参与相关代币项目。
-
Solana今日新闻:价格走势、ZetaChain投票及Alpenglow测试网上线
Solana今日新闻涵盖ZetaChain迁移批准、Alpenglow共识升级进入测试网及基金会人才引进,SOL价格约120.66美元。
-
即将爆发的下一波山寨币:LINK、TAO、HYPE
本文深度解析Chainlink、Bittensor与Hyperliquid三大主流山寨币的核心价值,揭示其在现实世界资产、去中心化AI及衍生品交易领域的独特投资叙事。
-
ZetaChain 持有人批准 Solana 迁移及 Layer 1 关闭
ZetaChain 持有者以 99.4% 的高支持率通过提案,正式批准关闭 Layer 1 并迁移至 Solana 网络。
-
加密市场反弹,XRP、DOGE 和 ZEC 引领广泛的价格复苏
比特币领涨带动主流币与山寨币集体反弹,ORBIO涨幅超107%领跑小市值代币市场。
-
ZetaChain投票迁移ZETA至Solana,获99.4%支持即将获批
ZetaChain 社区以 99.4% 支持率通过提案,推动 ZETA 代币及 Anuma 应用迁移至 Solana 网络。
-
ZetaChain迁移:各方对交易量的来源说法不一
ZetaChain计划关闭L1链并将ZETA迁移至Solana,但CryptoBriefing与Coinfomania对公告后交易量数据各执一词。
09-20 -
市场并非随机:流动性扫荡、止损猎杀与强制平仓后值得买入的5种山寨币
本文解析加密货币市场止损猎杀与强制清算逻辑,并深度分析NEAR、HBAR、Story Protocol、TAO及QUBIC五枚山寨币的技术走势与市场叙事。
-
今日链新闻:TAO登陆Robinhood,大宗商品交易实现24/7
本文解析Chainlink两大最新动态:CCIP助力TAO登陆Robinhood Chain,以及Data Streams赋能GMTrade实现大宗商品全天候交易。
今日快讯
-
3小时前
汇丰银行与蚂蚁数科试点基于代币化存款的AI代理支付
-
3小时前
比特币财库公司通过安克雷奇接入Sui的Hashi
-
3小时前
Ledger 调查东南亚代理商损失,敦促用户审查资金
-
3小时前
富豪投资者增持加密货币,顾问滞后;Strategy加大回购力度
-
7小时前
加密货币动态:大资金豪掷3750万美元押注比特币,Pepeto千倍潜力项目吸引买家涌入
-
7小时前
Avalanche创始人警告:AI可能在密码学被破解前暴露XRP Ledger的安全漏洞
-
7小时前
纽约州对Celsius创始人马辛斯基处以3500万美元欺诈和解金
-
7小时前
瑞波XRP影响力持续扩大,Paxos新增超810万钱包,Evernorth将于周一在纳斯达克上市
-
7小时前
美国财政部本周将没收与伊朗关联账户中的10亿美元加密货币
-
7小时前
Ondo正式推出上市前交易

交易所排行
交易所排行榜
24小时成交排行榜
人气排行榜
交易所比特币余额
交易所资产透明度证明
去中心化交易所
资金费率
资金费率热力图
爆仓数据
清算最大痛点
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
ETF追踪
索拉纳ETF
瑞波币ETF
香港ETF
比特币持币公司
加密资产反转
以太坊储备
HyperLiquid钱包分析
Hyperliquid鲸鱼监控
大额转账
链上异动
比特币回报率
稳定币市值
期权分析
新闻
文章
财经日历
专题
钱包
合约计算器
账号安全
资讯收藏
自选币种
我的关注
KAS
PENGU
XDC
STABLE
TAO
ZETA
HYPE
LINK
BNB
ZEC
NIL
HBAR
NEAR
IP
QUBIC