- 总览
- 市场
- 行情
- 新闻
- 关于
TA
TA/USDT Binance
24h最高价
24h最低价
24h成交量
24h成交额
$807.67万
今日开盘价
昨日收盘价
-
总市值
总市值
$2482.85万
-
全网合约成交额
全网合约成交额
$1668.79万 16.52%
-
全网合约持仓量
全网合约持仓量
$2436.40万 0.0%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
1.1891
-
Binance TA/USDT 账户多空比
Binance TA/USDT 账户多空比
-
Binance TA/USDT 大账户人数多空比
Binance TA/USDT 大账户人数多空比
-
Binance TA/USDT 大账户持仓多空比
Binance TA/USDT 大账户持仓多空比
-
OKX TA账户多空比
OKX TA账户多空比
TA/USDT Binance
24h最高价
24h最低价
24h成交量
24h成交额
$71.68万
今日开盘价
昨日收盘价
-
总市值
总市值
$2691.95万
-
全网净流入
全网净流入
$8.13万
-
全网成交额
全网成交额
$39.01万 28.14%
-
历史低点$0.1021 (2025-07-22)历史高点$0.1375 (2025-07-21)
-
发行时间2025-07-21众筹价格
-
初始价格投资回报
-
首次发行方式发行总量1,000,000,000 TA
-
最大供应市值$1.07亿当前供应量1,000,000,000 TA
-
当前供应市值$1.07亿流通市值$1935万
-
流通率18.00%流通量180,000,000 TA
-
流通占全球总市值0.00%上架交易所12家
-
持币地址数数据待采集核心算法
-
激励机制
- 图表
- 市场
- 关于
TA/USDT Binance
24h最高价
24h最低价
24h成交量
24h成交额
$807.67万
今日开盘价
昨日收盘价
-
总市值
总市值
$2482.85万
-
全网合约成交额
全网合约成交额
$1668.79万 16.52%
-
全网合约持仓量
全网合约持仓量
$2436.40万 0.0%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
1.1891
-
Binance TA/USDT 账户多空比
Binance TA/USDT 账户多空比
-
Binance TA/USDT 大账户人数多空比
Binance TA/USDT 大账户人数多空比
-
Binance TA/USDT 大账户持仓多空比
Binance TA/USDT 大账户持仓多空比
-
OKX TA账户多空比
OKX TA账户多空比
全网数据
TA持仓加权资金费率
TA
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$72.19
多单
$72.19
空单
$0.00
-
24小时爆仓
$99.1
多单
$14.32
空单
$84.79
-
1小时爆仓
$13.07
多单
$0
空单
$13.07
-
4小时爆仓
$13.07
多单
$0
空单
$13.07
交易所TA合约持仓量(USD)
TA合约成交额
TA合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
TAIKO/USDT |
$$0.16
$$0.16
|
134.53%
134.53%
|
-0.5%
-0.5%
|
$$57.75万
$$57.75万
1914.9%
|
$$7.12万
$$7.12万
273.77% |
0.86
0.86
|
$
$
|
$
$
|
0.1233
0.1233
-81.45 |
267812.1057
267812.1057
|
|
| 2 |
TAO/USDT |
$$198.87
$$198.87
|
-1.73%
-1.73%
|
-0.0021783779166667%
-0.0021783779166667%
|
$$189.06万
$$189.06万
-17.66%
|
$$150.76万
$$150.76万
7.59% |
0.64
0.64
|
$
$
|
$
$
|
0.7974
0.7974
30.66 |
737486.3747
737486.3747
|
|
| 3 |
TAO/USDC |
$$198.03
$$198.03
|
-2.11%
-2.11%
|
0.0012%
0.0012%
|
$$28.56万
$$28.56万
124.12%
|
$$168.86万
$$168.86万
-0.53% |
1.23
1.23
|
$$535.1
$$535.1
|
$$0
$$0
|
5.9127
5.9127
-55.62 |
157491.0621
157491.0621
|
|
| 4 |
TAO/USDT |
$$198.67
$$198.67
|
-1.39%
-1.39%
|
0.0%
0.0%
|
$$179.66万
$$179.66万
65.09%
|
$$67.59万
$$67.59万
-39.88% |
1.29
1.29
|
$$2353.63
$$2353.63
|
$$0
$$0
|
0.3762
0.3762
-63.59 |
1013722.93677
1013722.93677
|
|
| 5 |
TAO/USDC |
$$198.81
$$198.81
|
-2.0%
-2.0%
|
-0.0002%
-0.0002%
|
$$59.07万
$$59.07万
-11.23%
|
$$71.85万
$$71.85万
-1.7% |
0.92
0.92
|
$
$
|
$
$
|
1.2164
1.2164
10.73 |
282916.5063
282916.5063
|
|
| 6 |
TAC/USDT |
$$0.06
$$0.06
|
-9.51%
-9.51%
|
0.005%
0.005%
|
$$3.26万
$$3.26万
178.9%
|
$$1238.61
$$1238.61
-60.47% |
1.03
1.03
|
$$1637.58
$$1637.58
|
$$736.62
$$736.62
|
0.038
0.038
-85.84 |
16506.4494
16506.4494
|
|
| 7 |
TAO/USDT |
$$198.53
$$198.53
|
-1.93%
-1.93%
|
0.005%
0.005%
|
$$4.11万
$$4.11万
109.49%
|
$$15.21万
$$15.21万
-5.7% |
0.48
0.48
|
$
$
|
$
$
|
3.6982
3.6982
-54.99 |
13415.3836
13415.3836
|
|
| 8 |
TAKE/USDT |
$$0.02
$$0.02
|
6.66%
6.66%
|
0.005%
0.005%
|
$$6201.74
$$6201.74
-2.08%
|
$$10.82万
$$10.82万
12.85% |
13.66
13.66
|
$
$
|
$
$
|
17.446
17.446
15.24 |
5778.6272
5778.6272
|
|
| 9 |
TAG/USDT |
$$0
$$0
|
-1.46%
-1.46%
|
0.005%
0.005%
|
$$7224.9
$$7224.9
-14.57%
|
$$8.12万
$$8.12万
3.86% |
1.68
1.68
|
$
$
|
$
$
|
11.2362
11.2362
21.57 |
4531.25
4531.25
|
|
| 10 |
TAO/USDT |
$$198.1
$$198.1
|
-1.67%
-1.67%
|
-0.000728%
-0.000728%
|
$$81.24万
$$81.24万
36.72%
|
$$26.03万
$$26.03万
14.54% |
1.10
1.10
|
$$3233.69
$$3233.69
|
$$0
$$0
|
0.3204
0.3204
-16.24 |
424971.0575
424971.0575
|
|
| 11 |
TAKE/USDT |
$$0.02
$$0.02
|
6.31%
6.31%
|
0.005%
0.005%
|
$$42.87万
$$42.87万
1.72%
|
$$9.65万
$$9.65万
1.51% |
1.04
1.04
|
$
$
|
$
$
|
0.2251
0.2251
-0.18 |
218305.211576
218305.211576
|
|
| 12 |
TAG/USDT |
$$0
$$0
|
-0.39%
-0.39%
|
0.005%
0.005%
|
$$124.49万
$$124.49万
0.06%
|
$$7340.12
$$7340.12
2.7% |
1.00
1.00
|
$
$
|
$
$
|
0.0059
0.0059
3.51 |
622684.68379192
622684.68379192
|
|
| 13 |
TA/USDT |
$$0.08
$$0.08
|
3.84%
3.84%
|
0.007903%
0.007903%
|
$$163.04万
$$163.04万
307.99%
|
$$2万
$$2万
0.25% |
0.98
0.98
|
$
$
|
$
$
|
0.0122
0.0122
-75.5 |
808275.673
808275.673
|
|
| 14 |
TAO/USDT |
$$197.6
$$197.6
|
-2.08%
-2.08%
|
-0.0034%
-0.0034%
|
$$181.95万
$$181.95万
-7.64%
|
$$35.35万
$$35.35万
-0.7% |
0.97
0.97
|
$
$
|
$
$
|
0.1943
0.1943
7.53 |
894864.4752
894864.4752
|
|
| 15 |
TAC/USDT |
$$0.06
$$0.06
|
-9.02%
-9.02%
|
0.0229%
0.0229%
|
$$661.24万
$$661.24万
-15.91%
|
$$22.88万
$$22.88万
-41.83% |
1.06
1.06
|
$
$
|
$
$
|
0.0346
0.0346
-30.8 |
3404142.9958076
3404142.9958076
|
|
| 16 |
TAIKO/USDT |
$$0.15
$$0.15
|
114.41%
114.41%
|
-0.0935%
-0.0935%
|
$$9414.95万
$$9414.95万
360.16%
|
$$14.59万
$$14.59万
1.8% |
1.05
1.05
|
$
$
|
$
$
|
0.0015
0.0015
-78.57 |
48112937.32652
48112937.32652
|
|
| 17 |
TAO/USD |
$$197.56
$$197.56
|
-2.08%
-2.08%
|
0.00125%
0.00125%
|
$$823.63万
$$823.63万
17.57%
|
$$1748.97万
$$1748.97万
-4.6% |
1.10
1.10
|
$$1.74万
$$1.74万
|
$$0
$$0
|
2.1235
2.1235
-18.86 |
4321294.66697
4321294.66697
|
|
| 18 |
TAO/USDT |
$$196.68
$$196.68
|
-2.98%
-2.98%
|
0.005%
0.005%
|
$$4184.96万
$$4184.96万
-4.23%
|
$$1205.25万
$$1205.25万
2.45% |
2.99
2.99
|
$
$
|
$
$
|
0.288
0.288
6.98 |
31365109.75011
31365109.75011
|
|
| 19 |
TAKE/USDT |
$$0.02
$$0.02
|
6.4%
6.4%
|
0.005%
0.005%
|
$$8.93万
$$8.93万
5.95%
|
$$14.93万
$$14.93万
4.61% |
0.98
0.98
|
$
$
|
$
$
|
1.6724
1.6724
-1.26 |
44071.16055
44071.16055
|
|
| 20 |
TAG/USDT |
$$0
$$0
|
-1.34%
-1.34%
|
0.005%
0.005%
|
$$10.73万
$$10.73万
-66.15%
|
$$30.76万
$$30.76万
-39.41% |
0.95
0.95
|
$
$
|
$
$
|
2.8667
2.8667
79.0 |
52186.853137
52186.853137
|
|
| 21 |
TA/USDT |
$$0.08
$$0.08
|
3.76%
3.76%
|
0.012697%
0.012697%
|
$$19.33万
$$19.33万
121.2%
|
$$46.44万
$$46.44万
117.49% |
0.97
0.97
|
$
$
|
$
$
|
2.4033
2.4033
-1.68 |
95167.93568
95167.93568
|
|
| 22 |
TAIKO/USDT |
$$0.14
$$0.14
|
103.24%
103.24%
|
-1.194399%
-1.194399%
|
$$680.99万
$$680.99万
583.63%
|
$$28.8万
$$28.8万
444.81% |
1.00
1.00
|
$
$
|
$
$
|
0.0423
0.0423
-20.34 |
3398488.9765
3398488.9765
|
|
| 23 |
TAC/USDT |
$$0.06
$$0.06
|
-7.66%
-7.66%
|
0.020032%
0.020032%
|
$$787.5万
$$787.5万
-67.86%
|
$$117.27万
$$117.27万
-33.83% |
1.06
1.06
|
$
$
|
$
$
|
0.1489
0.1489
105.95 |
4057294.948622
4057294.948622
|
|
| 24 |
TAO/USDT |
$$197.02
$$197.02
|
-2.85%
-2.85%
|
0.006427%
0.006427%
|
$$1419.26万
$$1419.26万
13.15%
|
$$721.42万
$$721.42万
-4.78% |
0.86
0.86
|
$
$
|
$
$
|
0.5083
0.5083
-15.86 |
6563263.67559
6563263.67559
|
|
| 25 |
TAKE/USDT |
$$0.02
$$0.02
|
6.34%
6.34%
|
0.005%
0.005%
|
$$13.27万
$$13.27万
30.91%
|
$$8.92万
$$8.92万
26.23% |
0.92
0.92
|
$
$
|
$
$
|
0.672
0.672
-3.57 |
63613.5143
63613.5143
|
|
| 26 |
TA/USDT |
$$0.08
$$0.08
|
3.66%
3.66%
|
0.0125%
0.0125%
|
$$16.47万
$$16.47万
57.54%
|
$$14.1万
$$14.1万
1.16% |
0.98
0.98
|
$
$
|
$
$
|
0.856
0.856
-35.79 |
81676.0978
81676.0978
|
|
| 27 |
TAG/USDT |
$$0
$$0
|
-1.95%
-1.95%
|
0.005%
0.005%
|
$$17.63万
$$17.63万
-57.07%
|
$$100.61万
$$100.61万
-5.62% |
0.97
0.97
|
$
$
|
$
$
|
5.7078
5.7078
119.82 |
86862.51
86862.51
|
|
| 28 |
TAO/USDC |
$$196.7
$$196.7
|
-2.91%
-2.91%
|
-0.0059%
-0.0059%
|
$$32.98万
$$32.98万
36.45%
|
$$164.92万
$$164.92万
-0.89% |
0.50
0.50
|
$
$
|
$
$
|
5.0006
5.0006
-27.37 |
109286.042
109286.042
|
|
| 29 |
TAC/USDT |
$$0.06
$$0.06
|
-8.2%
-8.2%
|
0.0221%
0.0221%
|
$$1624.8万
$$1624.8万
-59.15%
|
$$548.9万
$$548.9万
-17.94% |
1.16
1.16
|
$
$
|
$
$
|
0.3378
0.3378
100.83 |
8720288.99133
8720288.99133
|
|
| 30 |
TAIKO/USDT |
$$0.14
$$0.14
|
103.25%
103.25%
|
-1.3092%
-1.3092%
|
$$1565.81万
$$1565.81万
1502.77%
|
$$124.68万
$$124.68万
396.62% |
1.02
1.02
|
$
$
|
$
$
|
0.0796
0.0796
-69.03 |
7888722.9844
7888722.9844
|
|
| 31 |
TAO/USDT |
$$196.83
$$196.83
|
-2.96%
-2.96%
|
-0.0059%
-0.0059%
|
$$1.37亿
$$1.37亿
38.71%
|
$$3437.33万
$$3437.33万
-1.17% |
0.97
0.97
|
$
$
|
$
$
|
0.2515
0.2515
-28.75 |
67251790.2968
67251790.2968
|
|
| 32 |
TAG/USDT |
$$0
$$0
|
-1.25%
-1.25%
|
0.03%
0.03%
|
$$124.31万
$$124.31万
-13.09%
|
$$106.08万
$$106.08万
-13.54% |
1.02
1.02
|
$
$
|
$
$
|
0.8534
0.8534
-0.51 |
628459.779895
628459.779895
|
|
| 33 |
TAC/USDT |
$$0.06
$$0.06
|
-7.53%
-7.53%
|
0.0174%
0.0174%
|
$$444.37万
$$444.37万
-50.7%
|
$$378.04万
$$378.04万
-51.05% |
1.08
1.08
|
$
$
|
$
$
|
0.8507
0.8507
-0.71 |
2306446.0266064
2306446.0266064
|
|
| 34 |
TAKE/USDT |
$$0.02
$$0.02
|
7.22%
7.22%
|
0.005%
0.005%
|
$$652.45万
$$652.45万
-0.16%
|
$$89.06万
$$89.06万
-31.32% |
1.00
1.00
|
$
$
|
$
$
|
0.1365
0.1365
-31.2 |
3259868.7840805
3259868.7840805
|
|
| 35 |
TA/USDT |
$$0.08
$$0.08
|
3.78%
3.78%
|
0.0126%
0.0126%
|
$$653.1万
$$653.1万
0.09%
|
$$557.94万
$$557.94万
0.29% |
1.00
1.00
|
$
$
|
$
$
|
0.8543
0.8543
0.2 |
3266209.0987781
3266209.0987781
|
|
| 36 |
TAIKO/USDT |
$$0.14
$$0.14
|
104.38%
104.38%
|
-1.44%
-1.44%
|
$$1051.55万
$$1051.55万
43.51%
|
$$610.7万
$$610.7万
161.06% |
1.02
1.02
|
$
$
|
$
$
|
0.5808
0.5808
81.9 |
5305383.582576
5305383.582576
|
|
| 37 |
TAO/USDT |
$$196.93
$$196.93
|
-2.91%
-2.91%
|
0.005%
0.005%
|
$$2229.66万
$$2229.66万
55.08%
|
$$2013.46万
$$2013.46万
64.5% |
0.50
0.50
|
$
$
|
$
$
|
0.903
0.903
6.07 |
7433499.463086
7433499.463086
|
|
| 38 |
TAG/USDT |
$$0
$$0
|
-5.94%
-5.94%
|
-0.0103%
-0.0103%
|
$$5368.15
$$5368.15
-56.12%
|
$$43.01万
$$43.01万
-1.41% |
0.74
0.74
|
$
$
|
$
$
|
80.1218
80.1218
124.67 |
2281.55
2281.55
|
|
| 39 |
TAKE/USDT |
$$0.02
$$0.02
|
6.24%
6.24%
|
0.005%
0.005%
|
$$1.28万
$$1.28万
24.24%
|
$$44.97万
$$44.97万
2.99% |
1.22
1.22
|
$
$
|
$
$
|
35.0539
35.0539
-17.1 |
7038.4879
7038.4879
|
|
| 40 |
TA/USDT |
$$0.08
$$0.08
|
3.61%
3.61%
|
0.005%
0.005%
|
$$9.95万
$$9.95万
398.55%
|
$$178.02万
$$178.02万
-1.17% |
1.04
1.04
|
$
$
|
$
$
|
17.8915
17.8915
-80.18 |
50727.59
50727.59
|
|
| 41 |
TAO/USDT |
$$198
$$198
|
-2.28%
-2.28%
|
-0.0115%
-0.0115%
|
$$264.14万
$$264.14万
-52.74%
|
$$2004.93万
$$2004.93万
7.9% |
0.82
0.82
|
$
$
|
$
$
|
7.5904
7.5904
128.32 |
1188226.8237
1188226.8237
|
|
| 42 |
TAIKO/USDT |
$$0.16
$$0.16
|
123.84%
123.84%
|
-2.0%
-2.0%
|
$$354.85万
$$354.85万
199.19%
|
$$679.79万
$$679.79万
316.18% |
1.01
1.01
|
$
$
|
$
$
|
1.9157
1.9157
39.1 |
1782184.8704
1782184.8704
|
|
| 43 |
TAC/USDT |
$$0.06
$$0.06
|
-9.61%
-9.61%
|
0.0413%
0.0413%
|
$$347.75万
$$347.75万
-75.52%
|
$$2226.71万
$$2226.71万
-13.55% |
1.05
1.05
|
$
$
|
$
$
|
6.4032
6.4032
253.12 |
1777616.5317
1777616.5317
|
|
| 44 |
TAKE/USDT |
$$0.02
$$0.02
|
8.18%
8.18%
|
0.005%
0.005%
|
$$2.02万
$$2.02万
76.54%
|
$$21.85万
$$21.85万
8.33% |
0.76
0.76
|
$
$
|
$
$
|
10.8038
10.8038
-38.63 |
8754.9179
8754.9179
|
|
| 45 |
TAG/USDT |
$$0
$$0
|
-1.16%
-1.16%
|
0.005%
0.005%
|
$$18.84万
$$18.84万
-62.0%
|
$$107.19万
$$107.19万
-1.59% |
1.00
1.00
|
$$125.14
$$125.14
|
$$0
$$0
|
5.6898
5.6898
158.97 |
94286.225
94286.225
|
|
| 46 |
TA/USDT |
$$0.08
$$0.08
|
3.57%
3.57%
|
0.005%
0.005%
|
$$28.34万
$$28.34万
369.24%
|
$$264.16万
$$264.16万
4.07% |
0.86
0.86
|
$$0
$$0
|
$$272.29
$$272.29
|
9.3207
9.3207
-77.82 |
130940.281
130940.281
|
|
| 47 |
TAO/USDT |
$$198
$$198
|
-2.22%
-2.22%
|
0.005%
0.005%
|
$$282.32万
$$282.32万
-3.39%
|
$$428.11万
$$428.11万
-1.76% |
0.76
0.76
|
$$2.74万
$$2.74万
|
$$0
$$0
|
1.5164
1.5164
1.68 |
1217302.87
1217302.87
|
|
| 48 |
TAC/USDT |
$$0.06
$$0.06
|
-9.96%
-9.96%
|
0.0794%
0.0794%
|
$$1268.32万
$$1268.32万
-52.97%
|
$$451.94万
$$451.94万
-11.65% |
1.12
1.12
|
$$7750.53
$$7750.53
|
$$1.48万
$$1.48万
|
0.3563
0.3563
87.82 |
6687038.57481
6687038.57481
|
|
| 49 |
TAIKO/USDT |
$$0.14
$$0.14
|
99.57%
99.57%
|
-2.0%
-2.0%
|
$$2357.36万
$$2357.36万
879.1%
|
$$131万
$$131万
249.6% |
1.02
1.02
|
$$9.23万
$$9.23万
|
$$16.44万
$$16.44万
|
0.0556
0.0556
-64.27 |
11908075.4676
11908075.4676
|
|
| 50 |
TAG/USDT |
$$0
$$0
|
-0.82%
-0.82%
|
0.0316%
0.0316%
|
$$11.09万
$$11.09万
-83.41%
|
$$560.92万
$$560.92万
-3.32% |
0.72
0.72
|
$$271.81
$$271.81
|
$$0
$$0
|
50.5758
50.5758
482.82 |
46609.6324
46609.6324
|
|
| 51 |
TAC/USDT |
$$0.06
$$0.06
|
-9.75%
-9.75%
|
0.0311%
0.0311%
|
$$1437.75万
$$1437.75万
-70.89%
|
$$851万
$$851万
-6.79% |
1.19
1.19
|
$$1.68万
$$1.68万
|
$$4.29万
$$4.29万
|
0.5919
0.5919
220.29 |
7813051.58593
7813051.58593
|
|
| 52 |
TAO/USDT |
$$198.05
$$198.05
|
-2.23%
-2.23%
|
0.005%
0.005%
|
$$1503.42万
$$1503.42万
11.95%
|
$$1971.56万
$$1971.56万
1.83% |
0.93
0.93
|
$$2.64万
$$2.64万
|
$$0
$$0
|
1.3114
1.3114
-9.04 |
7235747.41003
7235747.41003
|
|
| 53 |
TAIKO/USDT |
$$0.15
$$0.15
|
111.72%
111.72%
|
-1.6017%
-1.6017%
|
$$3863.1万
$$3863.1万
632.01%
|
$$380.91万
$$380.91万
440.81% |
0.98
0.98
|
$$11.58万
$$11.58万
|
$$35.02万
$$35.02万
|
0.0986
0.0986
-26.14 |
19110698.24291
19110698.24291
|
|
| 54 |
TAO/USDC |
$$197.02
$$197.02
|
-2.61%
-2.61%
|
0.005%
0.005%
|
$$1.32万
$$1.32万
-87.51%
|
$$36.93万
$$36.93万
-1.74% |
0.84
0.84
|
$$81.67
$$81.67
|
$$0
$$0
|
28.0204
28.0204
686.52 |
6007.5399
6007.5399
|
|
| 55 |
TA/USDT |
$$0.08
$$0.08
|
3.81%
3.81%
|
0.005%
0.005%
|
$$97.33万
$$97.33万
394.97%
|
$$536.03万
$$536.03万
3.02% |
0.96
0.96
|
$$17.27
$$17.27
|
$$0
$$0
|
5.5073
5.5073
-79.19 |
477909.9164
477909.9164
|
|
| 56 |
TAO/USDT |
$$197.89
$$197.89
|
-2.46%
-2.46%
|
0.005%
0.005%
|
$$2670.69万
$$2670.69万
12.97%
|
$$2588.6万
$$2588.6万
-1.59% |
0.89
0.89
|
$$3.34万
$$3.34万
|
$$1403.45
$$1403.45
|
0.9693
0.9693
-12.88 |
12546158.9912
12546158.9912
|
|
| 57 |
TAC/USDT |
$$0.06
$$0.06
|
-9.75%
-9.75%
|
0.087079%
0.087079%
|
$$3510.08万
$$3510.08万
-58.63%
|
$$1246.63万
$$1246.63万
-19.06% |
1.02
1.02
|
$$9908.56
$$9908.56
|
$$6.01万
$$6.01万
|
0.3552
0.3552
95.7 |
17696688.19686
17696688.19686
|
|
| 58 |
TAIKO/USDT |
$$0.16
$$0.16
|
120.41%
120.41%
|
-2.5%
-2.5%
|
$$7559.15万
$$7559.15万
377.03%
|
$$876.21万
$$876.21万
497.5% |
1.01
1.01
|
$$56.1万
$$56.1万
|
$$109.94万
$$109.94万
|
0.1159
0.1159
25.3 |
37908722.732699
37908722.732699
|
|
| 59 |
TAO/USDT |
$$197.8
$$197.8
|
-2.51%
-2.51%
|
0.00395993554519%
0.00395993554519%
|
$$2279.98万
$$2279.98万
14.01%
|
$$1092.97万
$$1092.97万
0.91% |
0.90
0.90
|
$$7.68万
$$7.68万
|
$$2.71万
$$2.71万
|
0.4794
0.4794
-11.48 |
10816832.155
10816832.155
|
|
| 60 |
TAKE/USDT |
$$0.02
$$0.02
|
5.91%
5.91%
|
0.005%
0.005%
|
$$64.11万
$$64.11万
13.45%
|
$$137.13万
$$137.13万
5.74% |
0.86
0.86
|
$$31.21
$$31.21
|
$$0.02
$$0.02
|
2.139
2.139
-6.8 |
295585.28002
295585.28002
|
|
| 61 |
TAG/USDT |
$$0
$$0
|
-1.03%
-1.03%
|
0.005%
0.005%
|
$$93.64万
$$93.64万
-77.25%
|
$$709.3万
$$709.3万
-1.4% |
0.87
0.87
|
$$9105.95
$$9105.95
|
$$6690.65
$$6690.65
|
7.5749
7.5749
333.45 |
436443.172696
436443.172696
|
|
| 62 |
TA/USDT |
$$0.08
$$0.08
|
3.77%
3.77%
|
0.011858%
0.011858%
|
$$331.06万
$$331.06万
412.31%
|
$$1439.67万
$$1439.67万
2.53% |
0.92
0.92
|
$$1166.49
$$1166.49
|
$$3602.08
$$3602.08
|
4.3486
4.3486
-79.99 |
1585840.8608
1585840.8608
|
|
| 63 |
TAC/USDT |
$$0.06
$$0.06
|
-10.15%
-10.15%
|
0.021494%
0.021494%
|
$$1.68亿
$$1.68亿
-63.03%
|
$$2444.61万
$$2444.61万
-23.57% |
1.08
1.08
|
$$18.77万
$$18.77万
|
$$29.63万
$$29.63万
|
0.1459
0.1459
106.66 |
86907935.748885
86907935.748885
|
|
| 64 |
TAO/USDT |
$$197.86
$$197.86
|
-2.46%
-2.46%
|
-0.006255%
-0.006255%
|
$$7970.44万
$$7970.44万
6.5%
|
$$5377.97万
$$5377.97万
2.37% |
0.86
0.86
|
$$54.31万
$$54.31万
|
$$1.54万
$$1.54万
|
0.6747
0.6747
-3.89 |
36873943.77112
36873943.77112
|
|
| 65 |
TAIKO/USDT |
$$0.15
$$0.15
|
112.84%
112.84%
|
-1.295015%
-1.295015%
|
$$2.51亿
$$2.51亿
442.88%
|
$$1003.9万
$$1003.9万
333.05% |
1.00
1.00
|
$$39.65万
$$39.65万
|
$$150.01万
$$150.01万
|
0.0399
0.0399
-20.2 |
125671365.6168
125671365.6168
|
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
TAIKO/USDT |
$$0.16
$$0.16
|
134.53%
134.53%
|
%<
%<
|
$$57.75万
$$57.75万
1914.9%
|
$$7.12万
$$7.12万
273.77% |
0.86
0.86
|
$
$
|
$
$
|
0.1233
0.1233
-81.45 |
267812.1057
267812.1057
|
|
| 2 |
TAO/USDT |
$$198.87
$$198.87
|
-1.73%
-1.73%
|
%<
%<
|
$$189.06万
$$189.06万
-17.66%
|
$$150.76万
$$150.76万
7.59% |
0.64
0.64
|
$
$
|
$
$
|
0.7974
0.7974
30.66 |
737486.3747
737486.3747
|
|
| 3 |
TAO/USDC |
$$198.03
$$198.03
|
-2.11%
-2.11%
|
%<
%<
|
$$28.56万
$$28.56万
124.12%
|
$$168.86万
$$168.86万
-0.53% |
1.23
1.23
|
$$535.1
$$535.1
|
$$0
$$0
|
5.9127
5.9127
-55.62 |
157491.0621
157491.0621
|
|
| 4 |
TAO/USDT |
$$198.67
$$198.67
|
-1.39%
-1.39%
|
%<
%<
|
$$179.66万
$$179.66万
65.09%
|
$$67.59万
$$67.59万
-39.88% |
1.29
1.29
|
$$2353.63
$$2353.63
|
$$0
$$0
|
0.3762
0.3762
-63.59 |
1013722.93677
1013722.93677
|
|
| 5 |
TAO/USDC |
$$198.81
$$198.81
|
-2.0%
-2.0%
|
%<
%<
|
$$59.07万
$$59.07万
-11.23%
|
$$71.85万
$$71.85万
-1.7% |
0.92
0.92
|
$
$
|
$
$
|
1.2164
1.2164
10.73 |
282916.5063
282916.5063
|
|
| 6 |
TAC/USDT |
$$0.06
$$0.06
|
-9.51%
-9.51%
|
%<
%<
|
$$3.26万
$$3.26万
178.9%
|
$$1238.61
$$1238.61
-60.47% |
1.03
1.03
|
$$1637.58
$$1637.58
|
$$736.62
$$736.62
|
0.038
0.038
-85.84 |
16506.4494
16506.4494
|
|
| 7 |
TAO/USDT |
$$198.53
$$198.53
|
-1.93%
-1.93%
|
%<
%<
|
$$4.11万
$$4.11万
109.49%
|
$$15.21万
$$15.21万
-5.7% |
0.48
0.48
|
$
$
|
$
$
|
3.6982
3.6982
-54.99 |
13415.3836
13415.3836
|
|
| 8 |
TAKE/USDT |
$$0.02
$$0.02
|
6.66%
6.66%
|
%<
%<
|
$$6201.74
$$6201.74
-2.08%
|
$$10.82万
$$10.82万
12.85% |
13.66
13.66
|
$
$
|
$
$
|
17.446
17.446
15.24 |
5778.6272
5778.6272
|
|
| 9 |
TAG/USDT |
$$0
$$0
|
-1.46%
-1.46%
|
%<
%<
|
$$7224.9
$$7224.9
-14.57%
|
$$8.12万
$$8.12万
3.86% |
1.68
1.68
|
$
$
|
$
$
|
11.2362
11.2362
21.57 |
4531.25
4531.25
|
|
| 10 |
TAO/USDT |
$$198.1
$$198.1
|
-1.67%
-1.67%
|
%<
%<
|
$$81.24万
$$81.24万
36.72%
|
$$26.03万
$$26.03万
14.54% |
1.10
1.10
|
$$3233.69
$$3233.69
|
$$0
$$0
|
0.3204
0.3204
-16.24 |
424971.0575
424971.0575
|
|
| 11 |
TAKE/USDT |
$$0.02
$$0.02
|
6.31%
6.31%
|
%<
%<
|
$$42.87万
$$42.87万
1.72%
|
$$9.65万
$$9.65万
1.51% |
1.04
1.04
|
$
$
|
$
$
|
0.2251
0.2251
-0.18 |
218305.211576
218305.211576
|
|
| 12 |
TAG/USDT |
$$0
$$0
|
-0.39%
-0.39%
|
%<
%<
|
$$124.49万
$$124.49万
0.06%
|
$$7340.12
$$7340.12
2.7% |
1.00
1.00
|
$
$
|
$
$
|
0.0059
0.0059
3.51 |
622684.68379192
622684.68379192
|
|
| 13 |
TA/USDT |
$$0.08
$$0.08
|
3.84%
3.84%
|
%<
%<
|
$$163.04万
$$163.04万
307.99%
|
$$2万
$$2万
0.25% |
0.98
0.98
|
$
$
|
$
$
|
0.0122
0.0122
-75.5 |
808275.673
808275.673
|
|
| 14 |
TAO/USDT |
$$197.6
$$197.6
|
-2.08%
-2.08%
|
%<
%<
|
$$181.95万
$$181.95万
-7.64%
|
$$35.35万
$$35.35万
-0.7% |
0.97
0.97
|
$
$
|
$
$
|
0.1943
0.1943
7.53 |
894864.4752
894864.4752
|
|
| 15 |
TAC/USDT |
$$0.06
$$0.06
|
-9.02%
-9.02%
|
%<
%<
|
$$661.24万
$$661.24万
-15.91%
|
$$22.88万
$$22.88万
-41.83% |
1.06
1.06
|
$
$
|
$
$
|
0.0346
0.0346
-30.8 |
3404142.9958076
3404142.9958076
|
|
| 16 |
TAIKO/USDT |
$$0.15
$$0.15
|
114.41%
114.41%
|
%<
%<
|
$$9414.95万
$$9414.95万
360.16%
|
$$14.59万
$$14.59万
1.8% |
1.05
1.05
|
$
$
|
$
$
|
0.0015
0.0015
-78.57 |
48112937.32652
48112937.32652
|
|
| 17 |
TAO/USD |
$$197.56
$$197.56
|
-2.08%
-2.08%
|
%<
%<
|
$$823.63万
$$823.63万
17.57%
|
$$1748.97万
$$1748.97万
-4.6% |
1.10
1.10
|
$$1.74万
$$1.74万
|
$$0
$$0
|
2.1235
2.1235
-18.86 |
4321294.66697
4321294.66697
|
|
| 18 |
TAO/USDT |
$$196.68
$$196.68
|
-2.98%
-2.98%
|
%<
%<
|
$$4184.96万
$$4184.96万
-4.23%
|
$$1205.25万
$$1205.25万
2.45% |
2.99
2.99
|
$
$
|
$
$
|
0.288
0.288
6.98 |
31365109.75011
31365109.75011
|
|
| 19 |
TAKE/USDT |
$$0.02
$$0.02
|
6.4%
6.4%
|
%<
%<
|
$$8.93万
$$8.93万
5.95%
|
$$14.93万
$$14.93万
4.61% |
0.98
0.98
|
$
$
|
$
$
|
1.6724
1.6724
-1.26 |
44071.16055
44071.16055
|
|
| 20 |
TAG/USDT |
$$0
$$0
|
-1.34%
-1.34%
|
%<
%<
|
$$10.73万
$$10.73万
-66.15%
|
$$30.76万
$$30.76万
-39.41% |
0.95
0.95
|
$
$
|
$
$
|
2.8667
2.8667
79.0 |
52186.853137
52186.853137
|
|
| 21 |
TA/USDT |
$$0.08
$$0.08
|
3.76%
3.76%
|
%<
%<
|
$$19.33万
$$19.33万
121.2%
|
$$46.44万
$$46.44万
117.49% |
0.97
0.97
|
$
$
|
$
$
|
2.4033
2.4033
-1.68 |
95167.93568
95167.93568
|
|
| 22 |
TAIKO/USDT |
$$0.14
$$0.14
|
103.24%
103.24%
|
%<
%<
|
$$680.99万
$$680.99万
583.63%
|
$$28.8万
$$28.8万
444.81% |
1.00
1.00
|
$
$
|
$
$
|
0.0423
0.0423
-20.34 |
3398488.9765
3398488.9765
|
|
| 23 |
TAC/USDT |
$$0.06
$$0.06
|
-7.66%
-7.66%
|
%<
%<
|
$$787.5万
$$787.5万
-67.86%
|
$$117.27万
$$117.27万
-33.83% |
1.06
1.06
|
$
$
|
$
$
|
0.1489
0.1489
105.95 |
4057294.948622
4057294.948622
|
|
| 24 |
TAO/USDT |
$$197.02
$$197.02
|
-2.85%
-2.85%
|
%<
%<
|
$$1419.26万
$$1419.26万
13.15%
|
$$721.42万
$$721.42万
-4.78% |
0.86
0.86
|
$
$
|
$
$
|
0.5083
0.5083
-15.86 |
6563263.67559
6563263.67559
|
|
| 25 |
TAKE/USDT |
$$0.02
$$0.02
|
6.34%
6.34%
|
%<
%<
|
$$13.27万
$$13.27万
30.91%
|
$$8.92万
$$8.92万
26.23% |
0.92
0.92
|
$
$
|
$
$
|
0.672
0.672
-3.57 |
63613.5143
63613.5143
|
|
| 26 |
TA/USDT |
$$0.08
$$0.08
|
3.66%
3.66%
|
%<
%<
|
$$16.47万
$$16.47万
57.54%
|
$$14.1万
$$14.1万
1.16% |
0.98
0.98
|
$
$
|
$
$
|
0.856
0.856
-35.79 |
81676.0978
81676.0978
|
|
| 27 |
TAG/USDT |
$$0
$$0
|
-1.95%
-1.95%
|
%<
%<
|
$$17.63万
$$17.63万
-57.07%
|
$$100.61万
$$100.61万
-5.62% |
0.97
0.97
|
$
$
|
$
$
|
5.7078
5.7078
119.82 |
86862.51
86862.51
|
|
| 28 |
TAO/USDC |
$$196.7
$$196.7
|
-2.91%
-2.91%
|
%<
%<
|
$$32.98万
$$32.98万
36.45%
|
$$164.92万
$$164.92万
-0.89% |
0.50
0.50
|
$
$
|
$
$
|
5.0006
5.0006
-27.37 |
109286.042
109286.042
|
|
| 29 |
TAC/USDT |
$$0.06
$$0.06
|
-8.2%
-8.2%
|
%<
%<
|
$$1624.8万
$$1624.8万
-59.15%
|
$$548.9万
$$548.9万
-17.94% |
1.16
1.16
|
$
$
|
$
$
|
0.3378
0.3378
100.83 |
8720288.99133
8720288.99133
|
|
| 30 |
TAIKO/USDT |
$$0.14
$$0.14
|
103.25%
103.25%
|
%<
%<
|
$$1565.81万
$$1565.81万
1502.77%
|
$$124.68万
$$124.68万
396.62% |
1.02
1.02
|
$
$
|
$
$
|
0.0796
0.0796
-69.03 |
7888722.9844
7888722.9844
|
|
| 31 |
TAO/USDT |
$$196.83
$$196.83
|
-2.96%
-2.96%
|
%<
%<
|
$$1.37亿
$$1.37亿
38.71%
|
$$3437.33万
$$3437.33万
-1.17% |
0.97
0.97
|
$
$
|
$
$
|
0.2515
0.2515
-28.75 |
67251790.2968
67251790.2968
|
|
| 32 |
TAG/USDT |
$$0
$$0
|
-1.25%
-1.25%
|
%<
%<
|
$$124.31万
$$124.31万
-13.09%
|
$$106.08万
$$106.08万
-13.54% |
1.02
1.02
|
$
$
|
$
$
|
0.8534
0.8534
-0.51 |
628459.779895
628459.779895
|
|
| 33 |
TAC/USDT |
$$0.06
$$0.06
|
-7.53%
-7.53%
|
%<
%<
|
$$444.37万
$$444.37万
-50.7%
|
$$378.04万
$$378.04万
-51.05% |
1.08
1.08
|
$
$
|
$
$
|
0.8507
0.8507
-0.71 |
2306446.0266064
2306446.0266064
|
|
| 34 |
TAKE/USDT |
$$0.02
$$0.02
|
7.22%
7.22%
|
%<
%<
|
$$652.45万
$$652.45万
-0.16%
|
$$89.06万
$$89.06万
-31.32% |
1.00
1.00
|
$
$
|
$
$
|
0.1365
0.1365
-31.2 |
3259868.7840805
3259868.7840805
|
|
| 35 |
TA/USDT |
$$0.08
$$0.08
|
3.78%
3.78%
|
%<
%<
|
$$653.1万
$$653.1万
0.09%
|
$$557.94万
$$557.94万
0.29% |
1.00
1.00
|
$
$
|
$
$
|
0.8543
0.8543
0.2 |
3266209.0987781
3266209.0987781
|
|
| 36 |
TAIKO/USDT |
$$0.14
$$0.14
|
104.38%
104.38%
|
%<
%<
|
$$1051.55万
$$1051.55万
43.51%
|
$$610.7万
$$610.7万
161.06% |
1.02
1.02
|
$
$
|
$
$
|
0.5808
0.5808
81.9 |
5305383.582576
5305383.582576
|
|
| 37 |
TAO/USDT |
$$196.93
$$196.93
|
-2.91%
-2.91%
|
%<
%<
|
$$2229.66万
$$2229.66万
55.08%
|
$$2013.46万
$$2013.46万
64.5% |
0.50
0.50
|
$
$
|
$
$
|
0.903
0.903
6.07 |
7433499.463086
7433499.463086
|
|
| 38 |
TAG/USDT |
$$0
$$0
|
-5.94%
-5.94%
|
%<
%<
|
$$5368.15
$$5368.15
-56.12%
|
$$43.01万
$$43.01万
-1.41% |
0.74
0.74
|
$
$
|
$
$
|
80.1218
80.1218
124.67 |
2281.55
2281.55
|
|
| 39 |
TAKE/USDT |
$$0.02
$$0.02
|
6.24%
6.24%
|
%<
%<
|
$$1.28万
$$1.28万
24.24%
|
$$44.97万
$$44.97万
2.99% |
1.22
1.22
|
$
$
|
$
$
|
35.0539
35.0539
-17.1 |
7038.4879
7038.4879
|
|
| 40 |
TA/USDT |
$$0.08
$$0.08
|
3.61%
3.61%
|
%<
%<
|
$$9.95万
$$9.95万
398.55%
|
$$178.02万
$$178.02万
-1.17% |
1.04
1.04
|
$
$
|
$
$
|
17.8915
17.8915
-80.18 |
50727.59
50727.59
|
|
| 41 |
TAO/USDT |
$$198
$$198
|
-2.28%
-2.28%
|
%<
%<
|
$$264.14万
$$264.14万
-52.74%
|
$$2004.93万
$$2004.93万
7.9% |
0.82
0.82
|
$
$
|
$
$
|
7.5904
7.5904
128.32 |
1188226.8237
1188226.8237
|
|
| 42 |
TAIKO/USDT |
$$0.16
$$0.16
|
123.84%
123.84%
|
%<
%<
|
$$354.85万
$$354.85万
199.19%
|
$$679.79万
$$679.79万
316.18% |
1.01
1.01
|
$
$
|
$
$
|
1.9157
1.9157
39.1 |
1782184.8704
1782184.8704
|
|
| 43 |
TAC/USDT |
$$0.06
$$0.06
|
-9.61%
-9.61%
|
%<
%<
|
$$347.75万
$$347.75万
-75.52%
|
$$2226.71万
$$2226.71万
-13.55% |
1.05
1.05
|
$
$
|
$
$
|
6.4032
6.4032
253.12 |
1777616.5317
1777616.5317
|
|
| 44 |
TAKE/USDT |
$$0.02
$$0.02
|
8.18%
8.18%
|
%<
%<
|
$$2.02万
$$2.02万
76.54%
|
$$21.85万
$$21.85万
8.33% |
0.76
0.76
|
$
$
|
$
$
|
10.8038
10.8038
-38.63 |
8754.9179
8754.9179
|
|
| 45 |
TAG/USDT |
$$0
$$0
|
-1.16%
-1.16%
|
%<
%<
|
$$18.84万
$$18.84万
-62.0%
|
$$107.19万
$$107.19万
-1.59% |
1.00
1.00
|
$$125.14
$$125.14
|
$$0
$$0
|
5.6898
5.6898
158.97 |
94286.225
94286.225
|
|
| 46 |
TA/USDT |
$$0.08
$$0.08
|
3.57%
3.57%
|
%<
%<
|
$$28.34万
$$28.34万
369.24%
|
$$264.16万
$$264.16万
4.07% |
0.86
0.86
|
$$0
$$0
|
$$272.29
$$272.29
|
9.3207
9.3207
-77.82 |
130940.281
130940.281
|
|
| 47 |
TAO/USDT |
$$198
$$198
|
-2.22%
-2.22%
|
%<
%<
|
$$282.32万
$$282.32万
-3.39%
|
$$428.11万
$$428.11万
-1.76% |
0.76
0.76
|
$$2.74万
$$2.74万
|
$$0
$$0
|
1.5164
1.5164
1.68 |
1217302.87
1217302.87
|
|
| 48 |
TAC/USDT |
$$0.06
$$0.06
|
-9.96%
-9.96%
|
%<
%<
|
$$1268.32万
$$1268.32万
-52.97%
|
$$451.94万
$$451.94万
-11.65% |
1.12
1.12
|
$$7750.53
$$7750.53
|
$$1.48万
$$1.48万
|
0.3563
0.3563
87.82 |
6687038.57481
6687038.57481
|
|
| 49 |
TAIKO/USDT |
$$0.14
$$0.14
|
99.57%
99.57%
|
%<
%<
|
$$2357.36万
$$2357.36万
879.1%
|
$$131万
$$131万
249.6% |
1.02
1.02
|
$$9.23万
$$9.23万
|
$$16.44万
$$16.44万
|
0.0556
0.0556
-64.27 |
11908075.4676
11908075.4676
|
|
| 50 |
TAG/USDT |
$$0
$$0
|
-0.82%
-0.82%
|
%<
%<
|
$$11.09万
$$11.09万
-83.41%
|
$$560.92万
$$560.92万
-3.32% |
0.72
0.72
|
$$271.81
$$271.81
|
$$0
$$0
|
50.5758
50.5758
482.82 |
46609.6324
46609.6324
|
|
| 51 |
TAC/USDT |
$$0.06
$$0.06
|
-9.75%
-9.75%
|
%<
%<
|
$$1437.75万
$$1437.75万
-70.89%
|
$$851万
$$851万
-6.79% |
1.19
1.19
|
$$1.68万
$$1.68万
|
$$4.29万
$$4.29万
|
0.5919
0.5919
220.29 |
7813051.58593
7813051.58593
|
|
| 52 |
TAO/USDT |
$$198.05
$$198.05
|
-2.23%
-2.23%
|
%<
%<
|
$$1503.42万
$$1503.42万
11.95%
|
$$1971.56万
$$1971.56万
1.83% |
0.93
0.93
|
$$2.64万
$$2.64万
|
$$0
$$0
|
1.3114
1.3114
-9.04 |
7235747.41003
7235747.41003
|
|
| 53 |
TAIKO/USDT |
$$0.15
$$0.15
|
111.72%
111.72%
|
%<
%<
|
$$3863.1万
$$3863.1万
632.01%
|
$$380.91万
$$380.91万
440.81% |
0.98
0.98
|
$$11.58万
$$11.58万
|
$$35.02万
$$35.02万
|
0.0986
0.0986
-26.14 |
19110698.24291
19110698.24291
|
|
| 54 |
TAO/USDC |
$$197.02
$$197.02
|
-2.61%
-2.61%
|
%<
%<
|
$$1.32万
$$1.32万
-87.51%
|
$$36.93万
$$36.93万
-1.74% |
0.84
0.84
|
$$81.67
$$81.67
|
$$0
$$0
|
28.0204
28.0204
686.52 |
6007.5399
6007.5399
|
|
| 55 |
TA/USDT |
$$0.08
$$0.08
|
3.81%
3.81%
|
%<
%<
|
$$97.33万
$$97.33万
394.97%
|
$$536.03万
$$536.03万
3.02% |
0.96
0.96
|
$$17.27
$$17.27
|
$$0
$$0
|
5.5073
5.5073
-79.19 |
477909.9164
477909.9164
|
|
| 56 |
TAO/USDT |
$$197.89
$$197.89
|
-2.46%
-2.46%
|
%<
%<
|
$$2670.69万
$$2670.69万
12.97%
|
$$2588.6万
$$2588.6万
-1.59% |
0.89
0.89
|
$$3.34万
$$3.34万
|
$$1403.45
$$1403.45
|
0.9693
0.9693
-12.88 |
12546158.9912
12546158.9912
|
|
| 57 |
TAC/USDT |
$$0.06
$$0.06
|
-9.75%
-9.75%
|
%<
%<
|
$$3510.08万
$$3510.08万
-58.63%
|
$$1246.63万
$$1246.63万
-19.06% |
1.02
1.02
|
$$9908.56
$$9908.56
|
$$6.01万
$$6.01万
|
0.3552
0.3552
95.7 |
17696688.19686
17696688.19686
|
|
| 58 |
TAIKO/USDT |
$$0.16
$$0.16
|
120.41%
120.41%
|
%<
%<
|
$$7559.15万
$$7559.15万
377.03%
|
$$876.21万
$$876.21万
497.5% |
1.01
1.01
|
$$56.1万
$$56.1万
|
$$109.94万
$$109.94万
|
0.1159
0.1159
25.3 |
37908722.732699
37908722.732699
|
|
| 59 |
TAO/USDT |
$$197.8
$$197.8
|
-2.51%
-2.51%
|
%<
%<
|
$$2279.98万
$$2279.98万
14.01%
|
$$1092.97万
$$1092.97万
0.91% |
0.90
0.90
|
$$7.68万
$$7.68万
|
$$2.71万
$$2.71万
|
0.4794
0.4794
-11.48 |
10816832.155
10816832.155
|
|
| 60 |
TAKE/USDT |
$$0.02
$$0.02
|
5.91%
5.91%
|
%<
%<
|
$$64.11万
$$64.11万
13.45%
|
$$137.13万
$$137.13万
5.74% |
0.86
0.86
|
$$31.21
$$31.21
|
$$0.02
$$0.02
|
2.139
2.139
-6.8 |
295585.28002
295585.28002
|
|
| 61 |
TAG/USDT |
$$0
$$0
|
-1.03%
-1.03%
|
%<
%<
|
$$93.64万
$$93.64万
-77.25%
|
$$709.3万
$$709.3万
-1.4% |
0.87
0.87
|
$$9105.95
$$9105.95
|
$$6690.65
$$6690.65
|
7.5749
7.5749
333.45 |
436443.172696
436443.172696
|
|
| 62 |
TA/USDT |
$$0.08
$$0.08
|
3.77%
3.77%
|
%<
%<
|
$$331.06万
$$331.06万
412.31%
|
$$1439.67万
$$1439.67万
2.53% |
0.92
0.92
|
$$1166.49
$$1166.49
|
$$3602.08
$$3602.08
|
4.3486
4.3486
-79.99 |
1585840.8608
1585840.8608
|
|
| 63 |
TAC/USDT |
$$0.06
$$0.06
|
-10.15%
-10.15%
|
%<
%<
|
$$1.68亿
$$1.68亿
-63.03%
|
$$2444.61万
$$2444.61万
-23.57% |
1.08
1.08
|
$$18.77万
$$18.77万
|
$$29.63万
$$29.63万
|
0.1459
0.1459
106.66 |
86907935.748885
86907935.748885
|
|
| 64 |
TAO/USDT |
$$197.86
$$197.86
|
-2.46%
-2.46%
|
%<
%<
|
$$7970.44万
$$7970.44万
6.5%
|
$$5377.97万
$$5377.97万
2.37% |
0.86
0.86
|
$$54.31万
$$54.31万
|
$$1.54万
$$1.54万
|
0.6747
0.6747
-3.89 |
36873943.77112
36873943.77112
|
|
| 65 |
TAIKO/USDT |
$$0.15
$$0.15
|
112.84%
112.84%
|
%<
%<
|
$$2.51亿
$$2.51亿
442.88%
|
$$1003.9万
$$1003.9万
333.05% |
1.00
1.00
|
$$39.65万
$$39.65万
|
$$150.01万
$$150.01万
|
0.0399
0.0399
-20.2 |
125671365.6168
125671365.6168
|
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
24h最低价
24h成交量
24h成交额
$71.68万
今日开盘价
昨日收盘价
-
总市值
总市值
$2691.95万
-
全网净流入
全网净流入
$8.13万
-
全网成交额
全网成交额
$39.01万 28.14%
全网数据
市值
成交额
净流入
TA现货流入/流出
TA
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
TAIKO/USDT |
$$0.16
$$0.16
|
134.53%
134.53%
|
-0.5%
-0.5%
|
$$57.75万
$$57.75万
1914.9%
|
$$7.12万
$$7.12万
273.77% |
0.86
0.86
|
$
$
|
$
$
|
0.1233
0.1233
-81.45 |
267812.1057
267812.1057
|
|
| 2 |
TAO/USDT |
$$198.87
$$198.87
|
-1.73%
-1.73%
|
-0.0021783779166667%
-0.0021783779166667%
|
$$189.06万
$$189.06万
-17.66%
|
$$150.76万
$$150.76万
7.59% |
0.64
0.64
|
$
$
|
$
$
|
0.7974
0.7974
30.66 |
737486.3747
737486.3747
|
|
| 3 |
TAO/USDC |
$$198.03
$$198.03
|
-2.11%
-2.11%
|
0.0012%
0.0012%
|
$$28.56万
$$28.56万
124.12%
|
$$168.86万
$$168.86万
-0.53% |
1.23
1.23
|
$$535.1
$$535.1
|
$$0
$$0
|
5.9127
5.9127
-55.62 |
157491.0621
157491.0621
|
|
| 4 |
TAO/USDT |
$$198.67
$$198.67
|
-1.39%
-1.39%
|
0.0%
0.0%
|
$$179.66万
$$179.66万
65.09%
|
$$67.59万
$$67.59万
-39.88% |
1.29
1.29
|
$$2353.63
$$2353.63
|
$$0
$$0
|
0.3762
0.3762
-63.59 |
1013722.93677
1013722.93677
|
|
| 5 |
TAO/USDC |
$$198.81
$$198.81
|
-2.0%
-2.0%
|
-0.0002%
-0.0002%
|
$$59.07万
$$59.07万
-11.23%
|
$$71.85万
$$71.85万
-1.7% |
0.92
0.92
|
$
$
|
$
$
|
1.2164
1.2164
10.73 |
282916.5063
282916.5063
|
|
| 6 |
TAC/USDT |
$$0.06
$$0.06
|
-9.51%
-9.51%
|
0.005%
0.005%
|
$$3.26万
$$3.26万
178.9%
|
$$1238.61
$$1238.61
-60.47% |
1.03
1.03
|
$$1637.58
$$1637.58
|
$$736.62
$$736.62
|
0.038
0.038
-85.84 |
16506.4494
16506.4494
|
|
| 7 |
TAO/USDT |
$$198.53
$$198.53
|
-1.93%
-1.93%
|
0.005%
0.005%
|
$$4.11万
$$4.11万
109.49%
|
$$15.21万
$$15.21万
-5.7% |
0.48
0.48
|
$
$
|
$
$
|
3.6982
3.6982
-54.99 |
13415.3836
13415.3836
|
|
| 8 |
TAKE/USDT |
$$0.02
$$0.02
|
6.66%
6.66%
|
0.005%
0.005%
|
$$6201.74
$$6201.74
-2.08%
|
$$10.82万
$$10.82万
12.85% |
13.66
13.66
|
$
$
|
$
$
|
17.446
17.446
15.24 |
5778.6272
5778.6272
|
|
| 9 |
TAG/USDT |
$$0
$$0
|
-1.46%
-1.46%
|
0.005%
0.005%
|
$$7224.9
$$7224.9
-14.57%
|
$$8.12万
$$8.12万
3.86% |
1.68
1.68
|
$
$
|
$
$
|
11.2362
11.2362
21.57 |
4531.25
4531.25
|
|
| 10 |
TAO/USDT |
$$198.1
$$198.1
|
-1.67%
-1.67%
|
-0.000728%
-0.000728%
|
$$81.24万
$$81.24万
36.72%
|
$$26.03万
$$26.03万
14.54% |
1.10
1.10
|
$$3233.69
$$3233.69
|
$$0
$$0
|
0.3204
0.3204
-16.24 |
424971.0575
424971.0575
|
|
| 11 |
TAKE/USDT |
$$0.02
$$0.02
|
6.31%
6.31%
|
0.005%
0.005%
|
$$42.87万
$$42.87万
1.72%
|
$$9.65万
$$9.65万
1.51% |
1.04
1.04
|
$
$
|
$
$
|
0.2251
0.2251
-0.18 |
218305.211576
218305.211576
|
|
| 12 |
TAG/USDT |
$$0
$$0
|
-0.39%
-0.39%
|
0.005%
0.005%
|
$$124.49万
$$124.49万
0.06%
|
$$7340.12
$$7340.12
2.7% |
1.00
1.00
|
$
$
|
$
$
|
0.0059
0.0059
3.51 |
622684.68379192
622684.68379192
|
|
| 13 |
TA/USDT |
$$0.08
$$0.08
|
3.84%
3.84%
|
0.007903%
0.007903%
|
$$163.04万
$$163.04万
307.99%
|
$$2万
$$2万
0.25% |
0.98
0.98
|
$
$
|
$
$
|
0.0122
0.0122
-75.5 |
808275.673
808275.673
|
|
| 14 |
TAO/USDT |
$$197.6
$$197.6
|
-2.08%
-2.08%
|
-0.0034%
-0.0034%
|
$$181.95万
$$181.95万
-7.64%
|
$$35.35万
$$35.35万
-0.7% |
0.97
0.97
|
$
$
|
$
$
|
0.1943
0.1943
7.53 |
894864.4752
894864.4752
|
|
| 15 |
TAC/USDT |
$$0.06
$$0.06
|
-9.02%
-9.02%
|
0.0229%
0.0229%
|
$$661.24万
$$661.24万
-15.91%
|
$$22.88万
$$22.88万
-41.83% |
1.06
1.06
|
$
$
|
$
$
|
0.0346
0.0346
-30.8 |
3404142.9958076
3404142.9958076
|
|
| 16 |
TAIKO/USDT |
$$0.15
$$0.15
|
114.41%
114.41%
|
-0.0935%
-0.0935%
|
$$9414.95万
$$9414.95万
360.16%
|
$$14.59万
$$14.59万
1.8% |
1.05
1.05
|
$
$
|
$
$
|
0.0015
0.0015
-78.57 |
48112937.32652
48112937.32652
|
|
| 17 |
TAO/USD |
$$197.56
$$197.56
|
-2.08%
-2.08%
|
0.00125%
0.00125%
|
$$823.63万
$$823.63万
17.57%
|
$$1748.97万
$$1748.97万
-4.6% |
1.10
1.10
|
$$1.74万
$$1.74万
|
$$0
$$0
|
2.1235
2.1235
-18.86 |
4321294.66697
4321294.66697
|
|
| 18 |
TAO/USDT |
$$196.68
$$196.68
|
-2.98%
-2.98%
|
0.005%
0.005%
|
$$4184.96万
$$4184.96万
-4.23%
|
$$1205.25万
$$1205.25万
2.45% |
2.99
2.99
|
$
$
|
$
$
|
0.288
0.288
6.98 |
31365109.75011
31365109.75011
|
|
| 19 |
TAKE/USDT |
$$0.02
$$0.02
|
6.4%
6.4%
|
0.005%
0.005%
|
$$8.93万
$$8.93万
5.95%
|
$$14.93万
$$14.93万
4.61% |
0.98
0.98
|
$
$
|
$
$
|
1.6724
1.6724
-1.26 |
44071.16055
44071.16055
|
|
| 20 |
TAG/USDT |
$$0
$$0
|
-1.34%
-1.34%
|
0.005%
0.005%
|
$$10.73万
$$10.73万
-66.15%
|
$$30.76万
$$30.76万
-39.41% |
0.95
0.95
|
$
$
|
$
$
|
2.8667
2.8667
79.0 |
52186.853137
52186.853137
|
|
| 21 |
TA/USDT |
$$0.08
$$0.08
|
3.76%
3.76%
|
0.012697%
0.012697%
|
$$19.33万
$$19.33万
121.2%
|
$$46.44万
$$46.44万
117.49% |
0.97
0.97
|
$
$
|
$
$
|
2.4033
2.4033
-1.68 |
95167.93568
95167.93568
|
|
| 22 |
TAIKO/USDT |
$$0.14
$$0.14
|
103.24%
103.24%
|
-1.194399%
-1.194399%
|
$$680.99万
$$680.99万
583.63%
|
$$28.8万
$$28.8万
444.81% |
1.00
1.00
|
$
$
|
$
$
|
0.0423
0.0423
-20.34 |
3398488.9765
3398488.9765
|
|
| 23 |
TAC/USDT |
$$0.06
$$0.06
|
-7.66%
-7.66%
|
0.020032%
0.020032%
|
$$787.5万
$$787.5万
-67.86%
|
$$117.27万
$$117.27万
-33.83% |
1.06
1.06
|
$
$
|
$
$
|
0.1489
0.1489
105.95 |
4057294.948622
4057294.948622
|
|
| 24 |
TAO/USDT |
$$197.02
$$197.02
|
-2.85%
-2.85%
|
0.006427%
0.006427%
|
$$1419.26万
$$1419.26万
13.15%
|
$$721.42万
$$721.42万
-4.78% |
0.86
0.86
|
$
$
|
$
$
|
0.5083
0.5083
-15.86 |
6563263.67559
6563263.67559
|
|
| 25 |
TAKE/USDT |
$$0.02
$$0.02
|
6.34%
6.34%
|
0.005%
0.005%
|
$$13.27万
$$13.27万
30.91%
|
$$8.92万
$$8.92万
26.23% |
0.92
0.92
|
$
$
|
$
$
|
0.672
0.672
-3.57 |
63613.5143
63613.5143
|
|
| 26 |
TA/USDT |
$$0.08
$$0.08
|
3.66%
3.66%
|
0.0125%
0.0125%
|
$$16.47万
$$16.47万
57.54%
|
$$14.1万
$$14.1万
1.16% |
0.98
0.98
|
$
$
|
$
$
|
0.856
0.856
-35.79 |
81676.0978
81676.0978
|
|
| 27 |
TAG/USDT |
$$0
$$0
|
-1.95%
-1.95%
|
0.005%
0.005%
|
$$17.63万
$$17.63万
-57.07%
|
$$100.61万
$$100.61万
-5.62% |
0.97
0.97
|
$
$
|
$
$
|
5.7078
5.7078
119.82 |
86862.51
86862.51
|
|
| 28 |
TAO/USDC |
$$196.7
$$196.7
|
-2.91%
-2.91%
|
-0.0059%
-0.0059%
|
$$32.98万
$$32.98万
36.45%
|
$$164.92万
$$164.92万
-0.89% |
0.50
0.50
|
$
$
|
$
$
|
5.0006
5.0006
-27.37 |
109286.042
109286.042
|
|
| 29 |
TAC/USDT |
$$0.06
$$0.06
|
-8.2%
-8.2%
|
0.0221%
0.0221%
|
$$1624.8万
$$1624.8万
-59.15%
|
$$548.9万
$$548.9万
-17.94% |
1.16
1.16
|
$
$
|
$
$
|
0.3378
0.3378
100.83 |
8720288.99133
8720288.99133
|
|
| 30 |
TAIKO/USDT |
$$0.14
$$0.14
|
103.25%
103.25%
|
-1.3092%
-1.3092%
|
$$1565.81万
$$1565.81万
1502.77%
|
$$124.68万
$$124.68万
396.62% |
1.02
1.02
|
$
$
|
$
$
|
0.0796
0.0796
-69.03 |
7888722.9844
7888722.9844
|
|
| 31 |
TAO/USDT |
$$196.83
$$196.83
|
-2.96%
-2.96%
|
-0.0059%
-0.0059%
|
$$1.37亿
$$1.37亿
38.71%
|
$$3437.33万
$$3437.33万
-1.17% |
0.97
0.97
|
$
$
|
$
$
|
0.2515
0.2515
-28.75 |
67251790.2968
67251790.2968
|
|
| 32 |
TAG/USDT |
$$0
$$0
|
-1.25%
-1.25%
|
0.03%
0.03%
|
$$124.31万
$$124.31万
-13.09%
|
$$106.08万
$$106.08万
-13.54% |
1.02
1.02
|
$
$
|
$
$
|
0.8534
0.8534
-0.51 |
628459.779895
628459.779895
|
|
| 33 |
TAC/USDT |
$$0.06
$$0.06
|
-7.53%
-7.53%
|
0.0174%
0.0174%
|
$$444.37万
$$444.37万
-50.7%
|
$$378.04万
$$378.04万
-51.05% |
1.08
1.08
|
$
$
|
$
$
|
0.8507
0.8507
-0.71 |
2306446.0266064
2306446.0266064
|
|
| 34 |
TAKE/USDT |
$$0.02
$$0.02
|
7.22%
7.22%
|
0.005%
0.005%
|
$$652.45万
$$652.45万
-0.16%
|
$$89.06万
$$89.06万
-31.32% |
1.00
1.00
|
$
$
|
$
$
|
0.1365
0.1365
-31.2 |
3259868.7840805
3259868.7840805
|
|
| 35 |
TA/USDT |
$$0.08
$$0.08
|
3.78%
3.78%
|
0.0126%
0.0126%
|
$$653.1万
$$653.1万
0.09%
|
$$557.94万
$$557.94万
0.29% |
1.00
1.00
|
$
$
|
$
$
|
0.8543
0.8543
0.2 |
3266209.0987781
3266209.0987781
|
|
| 36 |
TAIKO/USDT |
$$0.14
$$0.14
|
104.38%
104.38%
|
-1.44%
-1.44%
|
$$1051.55万
$$1051.55万
43.51%
|
$$610.7万
$$610.7万
161.06% |
1.02
1.02
|
$
$
|
$
$
|
0.5808
0.5808
81.9 |
5305383.582576
5305383.582576
|
|
| 37 |
TAO/USDT |
$$196.93
$$196.93
|
-2.91%
-2.91%
|
0.005%
0.005%
|
$$2229.66万
$$2229.66万
55.08%
|
$$2013.46万
$$2013.46万
64.5% |
0.50
0.50
|
$
$
|
$
$
|
0.903
0.903
6.07 |
7433499.463086
7433499.463086
|
|
| 38 |
TAG/USDT |
$$0
$$0
|
-5.94%
-5.94%
|
-0.0103%
-0.0103%
|
$$5368.15
$$5368.15
-56.12%
|
$$43.01万
$$43.01万
-1.41% |
0.74
0.74
|
$
$
|
$
$
|
80.1218
80.1218
124.67 |
2281.55
2281.55
|
|
| 39 |
TAKE/USDT |
$$0.02
$$0.02
|
6.24%
6.24%
|
0.005%
0.005%
|
$$1.28万
$$1.28万
24.24%
|
$$44.97万
$$44.97万
2.99% |
1.22
1.22
|
$
$
|
$
$
|
35.0539
35.0539
-17.1 |
7038.4879
7038.4879
|
|
| 40 |
TA/USDT |
$$0.08
$$0.08
|
3.61%
3.61%
|
0.005%
0.005%
|
$$9.95万
$$9.95万
398.55%
|
$$178.02万
$$178.02万
-1.17% |
1.04
1.04
|
$
$
|
$
$
|
17.8915
17.8915
-80.18 |
50727.59
50727.59
|
|
| 41 |
TAO/USDT |
$$198
$$198
|
-2.28%
-2.28%
|
-0.0115%
-0.0115%
|
$$264.14万
$$264.14万
-52.74%
|
$$2004.93万
$$2004.93万
7.9% |
0.82
0.82
|
$
$
|
$
$
|
7.5904
7.5904
128.32 |
1188226.8237
1188226.8237
|
|
| 42 |
TAIKO/USDT |
$$0.16
$$0.16
|
123.84%
123.84%
|
-2.0%
-2.0%
|
$$354.85万
$$354.85万
199.19%
|
$$679.79万
$$679.79万
316.18% |
1.01
1.01
|
$
$
|
$
$
|
1.9157
1.9157
39.1 |
1782184.8704
1782184.8704
|
|
| 43 |
TAC/USDT |
$$0.06
$$0.06
|
-9.61%
-9.61%
|
0.0413%
0.0413%
|
$$347.75万
$$347.75万
-75.52%
|
$$2226.71万
$$2226.71万
-13.55% |
1.05
1.05
|
$
$
|
$
$
|
6.4032
6.4032
253.12 |
1777616.5317
1777616.5317
|
|
| 44 |
TAKE/USDT |
$$0.02
$$0.02
|
8.18%
8.18%
|
0.005%
0.005%
|
$$2.02万
$$2.02万
76.54%
|
$$21.85万
$$21.85万
8.33% |
0.76
0.76
|
$
$
|
$
$
|
10.8038
10.8038
-38.63 |
8754.9179
8754.9179
|
|
| 45 |
TAG/USDT |
$$0
$$0
|
-1.16%
-1.16%
|
0.005%
0.005%
|
$$18.84万
$$18.84万
-62.0%
|
$$107.19万
$$107.19万
-1.59% |
1.00
1.00
|
$$125.14
$$125.14
|
$$0
$$0
|
5.6898
5.6898
158.97 |
94286.225
94286.225
|
|
| 46 |
TA/USDT |
$$0.08
$$0.08
|
3.57%
3.57%
|
0.005%
0.005%
|
$$28.34万
$$28.34万
369.24%
|
$$264.16万
$$264.16万
4.07% |
0.86
0.86
|
$$0
$$0
|
$$272.29
$$272.29
|
9.3207
9.3207
-77.82 |
130940.281
130940.281
|
|
| 47 |
TAO/USDT |
$$198
$$198
|
-2.22%
-2.22%
|
0.005%
0.005%
|
$$282.32万
$$282.32万
-3.39%
|
$$428.11万
$$428.11万
-1.76% |
0.76
0.76
|
$$2.74万
$$2.74万
|
$$0
$$0
|
1.5164
1.5164
1.68 |
1217302.87
1217302.87
|
|
| 48 |
TAC/USDT |
$$0.06
$$0.06
|
-9.96%
-9.96%
|
0.0794%
0.0794%
|
$$1268.32万
$$1268.32万
-52.97%
|
$$451.94万
$$451.94万
-11.65% |
1.12
1.12
|
$$7750.53
$$7750.53
|
$$1.48万
$$1.48万
|
0.3563
0.3563
87.82 |
6687038.57481
6687038.57481
|
|
| 49 |
TAIKO/USDT |
$$0.14
$$0.14
|
99.57%
99.57%
|
-2.0%
-2.0%
|
$$2357.36万
$$2357.36万
879.1%
|
$$131万
$$131万
249.6% |
1.02
1.02
|
$$9.23万
$$9.23万
|
$$16.44万
$$16.44万
|
0.0556
0.0556
-64.27 |
11908075.4676
11908075.4676
|
|
| 50 |
TAG/USDT |
$$0
$$0
|
-0.82%
-0.82%
|
0.0316%
0.0316%
|
$$11.09万
$$11.09万
-83.41%
|
$$560.92万
$$560.92万
-3.32% |
0.72
0.72
|
$$271.81
$$271.81
|
$$0
$$0
|
50.5758
50.5758
482.82 |
46609.6324
46609.6324
|
|
| 51 |
TAC/USDT |
$$0.06
$$0.06
|
-9.75%
-9.75%
|
0.0311%
0.0311%
|
$$1437.75万
$$1437.75万
-70.89%
|
$$851万
$$851万
-6.79% |
1.19
1.19
|
$$1.68万
$$1.68万
|
$$4.29万
$$4.29万
|
0.5919
0.5919
220.29 |
7813051.58593
7813051.58593
|
|
| 52 |
TAO/USDT |
$$198.05
$$198.05
|
-2.23%
-2.23%
|
0.005%
0.005%
|
$$1503.42万
$$1503.42万
11.95%
|
$$1971.56万
$$1971.56万
1.83% |
0.93
0.93
|
$$2.64万
$$2.64万
|
$$0
$$0
|
1.3114
1.3114
-9.04 |
7235747.41003
7235747.41003
|
|
| 53 |
TAIKO/USDT |
$$0.15
$$0.15
|
111.72%
111.72%
|
-1.6017%
-1.6017%
|
$$3863.1万
$$3863.1万
632.01%
|
$$380.91万
$$380.91万
440.81% |
0.98
0.98
|
$$11.58万
$$11.58万
|
$$35.02万
$$35.02万
|
0.0986
0.0986
-26.14 |
19110698.24291
19110698.24291
|
|
| 54 |
TAO/USDC |
$$197.02
$$197.02
|
-2.61%
-2.61%
|
0.005%
0.005%
|
$$1.32万
$$1.32万
-87.51%
|
$$36.93万
$$36.93万
-1.74% |
0.84
0.84
|
$$81.67
$$81.67
|
$$0
$$0
|
28.0204
28.0204
686.52 |
6007.5399
6007.5399
|
|
| 55 |
TA/USDT |
$$0.08
$$0.08
|
3.81%
3.81%
|
0.005%
0.005%
|
$$97.33万
$$97.33万
394.97%
|
$$536.03万
$$536.03万
3.02% |
0.96
0.96
|
$$17.27
$$17.27
|
$$0
$$0
|
5.5073
5.5073
-79.19 |
477909.9164
477909.9164
|
|
| 56 |
TAO/USDT |
$$197.89
$$197.89
|
-2.46%
-2.46%
|
0.005%
0.005%
|
$$2670.69万
$$2670.69万
12.97%
|
$$2588.6万
$$2588.6万
-1.59% |
0.89
0.89
|
$$3.34万
$$3.34万
|
$$1403.45
$$1403.45
|
0.9693
0.9693
-12.88 |
12546158.9912
12546158.9912
|
|
| 57 |
TAC/USDT |
$$0.06
$$0.06
|
-9.75%
-9.75%
|
0.087079%
0.087079%
|
$$3510.08万
$$3510.08万
-58.63%
|
$$1246.63万
$$1246.63万
-19.06% |
1.02
1.02
|
$$9908.56
$$9908.56
|
$$6.01万
$$6.01万
|
0.3552
0.3552
95.7 |
17696688.19686
17696688.19686
|
|
| 58 |
TAIKO/USDT |
$$0.16
$$0.16
|
120.41%
120.41%
|
-2.5%
-2.5%
|
$$7559.15万
$$7559.15万
377.03%
|
$$876.21万
$$876.21万
497.5% |
1.01
1.01
|
$$56.1万
$$56.1万
|
$$109.94万
$$109.94万
|
0.1159
0.1159
25.3 |
37908722.732699
37908722.732699
|
|
| 59 |
TAO/USDT |
$$197.8
$$197.8
|
-2.51%
-2.51%
|
0.00395993554519%
0.00395993554519%
|
$$2279.98万
$$2279.98万
14.01%
|
$$1092.97万
$$1092.97万
0.91% |
0.90
0.90
|
$$7.68万
$$7.68万
|
$$2.71万
$$2.71万
|
0.4794
0.4794
-11.48 |
10816832.155
10816832.155
|
|
| 60 |
TAKE/USDT |
$$0.02
$$0.02
|
5.91%
5.91%
|
0.005%
0.005%
|
$$64.11万
$$64.11万
13.45%
|
$$137.13万
$$137.13万
5.74% |
0.86
0.86
|
$$31.21
$$31.21
|
$$0.02
$$0.02
|
2.139
2.139
-6.8 |
295585.28002
295585.28002
|
|
| 61 |
TAG/USDT |
$$0
$$0
|
-1.03%
-1.03%
|
0.005%
0.005%
|
$$93.64万
$$93.64万
-77.25%
|
$$709.3万
$$709.3万
-1.4% |
0.87
0.87
|
$$9105.95
$$9105.95
|
$$6690.65
$$6690.65
|
7.5749
7.5749
333.45 |
436443.172696
436443.172696
|
|
| 62 |
TA/USDT |
$$0.08
$$0.08
|
3.77%
3.77%
|
0.011858%
0.011858%
|
$$331.06万
$$331.06万
412.31%
|
$$1439.67万
$$1439.67万
2.53% |
0.92
0.92
|
$$1166.49
$$1166.49
|
$$3602.08
$$3602.08
|
4.3486
4.3486
-79.99 |
1585840.8608
1585840.8608
|
|
| 63 |
TAC/USDT |
$$0.06
$$0.06
|
-10.15%
-10.15%
|
0.021494%
0.021494%
|
$$1.68亿
$$1.68亿
-63.03%
|
$$2444.61万
$$2444.61万
-23.57% |
1.08
1.08
|
$$18.77万
$$18.77万
|
$$29.63万
$$29.63万
|
0.1459
0.1459
106.66 |
86907935.748885
86907935.748885
|
|
| 64 |
TAO/USDT |
$$197.86
$$197.86
|
-2.46%
-2.46%
|
-0.006255%
-0.006255%
|
$$7970.44万
$$7970.44万
6.5%
|
$$5377.97万
$$5377.97万
2.37% |
0.86
0.86
|
$$54.31万
$$54.31万
|
$$1.54万
$$1.54万
|
0.6747
0.6747
-3.89 |
36873943.77112
36873943.77112
|
|
| 65 |
TAIKO/USDT |
$$0.15
$$0.15
|
112.84%
112.84%
|
-1.295015%
-1.295015%
|
$$2.51亿
$$2.51亿
442.88%
|
$$1003.9万
$$1003.9万
333.05% |
1.00
1.00
|
$$39.65万
$$39.65万
|
$$150.01万
$$150.01万
|
0.0399
0.0399
-20.2 |
125671365.6168
125671365.6168
|
在人工智能时代,Trusta.AI旨在为人工智能和加密货币创建一个可信的身份网络,为所有形式的智能(人类和人工智能)建立通用的信用体系。
| 分配情况 | 数量 | 占比 | 说明 |
|---|
新闻
- 最新
- 最热
BlackRock
"全球资产管理公司。技术提供者。帮助越来越多的人实现财务幸福。披露信息:bit.ly/2vmehgr"
BlackRock
BlackRock
"全球资产管理公司。技术提供者。帮助越来越多的人实现财务幸福。披露信息:bit.ly/2vmehgr"
BlackRock
"全球资产管理公司。技术提供者。帮助越来越多的人实现财务幸福。披露信息:bit.ly/2vmehgr"
BlackRock
BlackRock
"全球资产管理公司。技术提供者。帮助越来越多的人实现财务幸福。披露信息:bit.ly/2vmehgr"
bitget
第一印象总是持久。Bitget 行业首创的股票产品中,哪个最让你印象深刻,为什么?以下是我们的完整股票产品列表。1
bitget
bitget
第一印象总是持久。Bitget 行业首创的股票产品中,哪个最让你印象深刻,为什么?以下是我们的完整股票产品列表。1
Matrixport_EN
"全球领先且亚洲最大的一站式#Crypto金融服务枢纽,致力于为每个人打造#SuperAccount。 \nt.me/Matrixport_EN"
Matrixport_EN
Matrixport_EN
"全球领先且亚洲最大的一站式#Crypto金融服务枢纽,致力于为每个人打造#SuperAccount。 \nt.me/Matrixport_EN"
bitget
第一印象总是持久。Bitget 行业首创的股票产品中,哪个最让你印象深刻,为什么?以下是我们的完整股票产品列表。1
bitget
bitget
第一印象总是持久。Bitget 行业首创的股票产品中,哪个最让你印象深刻,为什么?以下是我们的完整股票产品列表。1
BlackRock
"全球资产管理公司。技术提供者。帮助越来越多的人实现财务幸福。披露信息:bit.ly/2vmehgr"
BlackRock
BlackRock
"全球资产管理公司。技术提供者。帮助越来越多的人实现财务幸福。披露信息:bit.ly/2vmehgr"
Matrixport_EN
"全球领先且亚洲最大的一站式#Crypto金融服务枢纽,致力于为每个人打造#SuperAccount。 \nt.me/Matrixport_EN"
Matrixport_EN
Matrixport_EN
"全球领先且亚洲最大的一站式#Crypto金融服务枢纽,致力于为每个人打造#SuperAccount。 \nt.me/Matrixport_EN"
Matrixport_EN
"全球领先且亚洲最大的一站式#Crypto金融服务枢纽,致力于为每个人打造#SuperAccount。 \nt.me/Matrixport_EN"
Matrixport_EN
Matrixport_EN
"全球领先且亚洲最大的一站式#Crypto金融服务枢纽,致力于为每个人打造#SuperAccount。 \nt.me/Matrixport_EN"
Matrixport_EN
"全球领先且亚洲最大的一站式#Crypto金融服务枢纽,致力于为每个人打造#SuperAccount。 \nt.me/Matrixport_EN"
Matrixport_EN
Matrixport_EN
"全球领先且亚洲最大的一站式#Crypto金融服务枢纽,致力于为每个人打造#SuperAccount。 \nt.me/Matrixport_EN"
Matrixport_EN
"全球领先且亚洲最大的一站式#Crypto金融服务枢纽,致力于为每个人打造#SuperAccount。 \nt.me/Matrixport_EN"
Matrixport_EN
Matrixport_EN
"全球领先且亚洲最大的一站式#Crypto金融服务枢纽,致力于为每个人打造#SuperAccount。 \nt.me/Matrixport_EN"
BlackRock
"全球资产管理公司。技术提供者。帮助越来越多的人实现财务幸福。披露信息:bit.ly/2vmehgr"
BlackRock
BlackRock
"全球资产管理公司。技术提供者。帮助越来越多的人实现财务幸福。披露信息:bit.ly/2vmehgr"
bitget
第一印象总是持久。Bitget 行业首创的股票产品中,哪个最让你印象深刻,为什么?以下是我们的完整股票产品列表。1
bitget
bitget
第一印象总是持久。Bitget 行业首创的股票产品中,哪个最让你印象深刻,为什么?以下是我们的完整股票产品列表。1
Matrixport_EN
"全球领先且亚洲最大的一站式#Crypto金融服务枢纽,致力于为每个人打造#SuperAccount。 \nt.me/Matrixport_EN"
Matrixport_EN
Matrixport_EN
"全球领先且亚洲最大的一站式#Crypto金融服务枢纽,致力于为每个人打造#SuperAccount。 \nt.me/Matrixport_EN"
bitget
第一印象总是持久。Bitget 行业首创的股票产品中,哪个最让你印象深刻,为什么?以下是我们的完整股票产品列表。1
bitget
bitget
第一印象总是持久。Bitget 行业首创的股票产品中,哪个最让你印象深刻,为什么?以下是我们的完整股票产品列表。1
BlackRock
"全球资产管理公司。技术提供者。帮助越来越多的人实现财务幸福。披露信息:bit.ly/2vmehgr"
BlackRock
BlackRock
"全球资产管理公司。技术提供者。帮助越来越多的人实现财务幸福。披露信息:bit.ly/2vmehgr"
BlackRock
"全球资产管理公司。技术提供者。帮助越来越多的人实现财务幸福。披露信息:bit.ly/2vmehgr"
BlackRock
BlackRock
"全球资产管理公司。技术提供者。帮助越来越多的人实现财务幸福。披露信息:bit.ly/2vmehgr"
热门币种
更多热门币种
更多TA相关新闻
-
什么是Data Network (DATA)?
Data Network (DATA) 是一个基于区块链的开放数据协议,旨在通过可验证的记录系统确保人工智能训练数据来源的透明性和可追溯性。
08-04 -
Bittensor价格动态:TAO治理改革与AI发展正在重塑市场叙事
TAO在新一周以平静姿态开局,市场正为下一轮行情蓄势,技术面形成对称三角形,关键催化剂包括Bittensor v431升级和子网生态进展。
08-03 -
Bittensor (TAO) 成为优步百万富翁投资者的新押注——原因如下
Bittensor(TAO)价格随大盘上涨,获Uber早期投资人看好十年内达32,000美元,生态升级与去中心化AI进展推动市场关注。
-
加密货币的关键季度:5种高信念代币,穿越下一轮牛市
随着市场流动性改善和区块链开发热度回升,TAO、QUBIC、ALGO、SOL和INJ等成熟替代币凭借技术实力与生态扩张重获关注。
-
加密货币市场承压:比特币因美联储加息担忧加剧而下跌,TAO和ADA保持坚挺
加息恐慌重压加密市场,比特币回落,但TAO与ADA因基本面强劲逆势坚挺。
-
下一轮加密王者:三种币蓄势引领牛市
Solana、Ripple和Bittensor三种山寨币分别凭借高交易量、机构采用和AI需求展现强劲潜力,但各自面临价值捕获、代币需求转化和竞争风险。
-
迷因币热潮再起:2026山寨季,这5种币或成最大赢家?
市场密切关注SUI、Solana、Bittensor、Hyperliquid和Sei等山寨币,流动性改善和市场情绪升温推动山寨币活动逐渐升温。
-
MEXC面向全球用户推出Bittensor TAO质押服务
MEXC交易所上线Bittensor TAO代币质押服务,用户可通过参与保障去中心化AI网络安全获取收益。
07-22 -
MEXC 通过 Yuma 协议向 4000 万用户开放 TAO 质押
MEXC 通过验证者 Yuma 为 4000 万用户推出 Bittensor 的 TAO 质押服务,简化了去中心化人工智能网络的代币委托流程。
07-22 -
区块链如何重塑物联网连接
物联网区块链通过共享账本、加密身份和自动结算,为工厂、车辆、城市基础设施等数十亿设备提供可信数据交换,解决中央数据库的单点故障问题。
今日快讯
-
4小时前
Solana验证者支持每日销毁14倍更多SOL并加速去通胀的提案
-
4小时前
BIP-110遭遇矿工反对,比特币开发者筹备紧急代码
-
4小时前
加密货币企业仍在寻求前沿AI访问权限,仅少数获批
-
4小时前
美国参议员敦促SEC调查特朗普迷因币,致投资者损失数十亿美元
-
4小时前
第三波Coldcard黑客攻击浪潮凸显硬件钱包安全问题
-
4小时前
尼日利亚批准通过NASD开展基于区块链的股票代币交易
-
4小时前
山寨币季节指数跌至45,比特币主导地位增强
-
4小时前
华尔街尚未定价:5种高现金流山寨币正以深度折扣交易
-
4小时前
新发展推动AVAX市场表现
-
4小时前
Avalanche上涨2.88%,Dinari将724只代币化美股加入C-Chain

交易所排行
交易所排行榜
24小时成交排行榜
人气排行榜
交易所比特币余额
交易所资产透明度证明
去中心化交易所
资金费率
资金费率热力图
爆仓数据
清算最大痛点
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
ETF追踪
索拉纳ETF
瑞波币ETF
香港ETF
比特币持币公司
加密资产反转
以太坊储备
HyperLiquid钱包分析
Hyperliquid鲸鱼监控
大额转账
链上异动
比特币回报率
稳定币市值
期权分析
新闻
文章
财经日历
专题
钱包
合约计算器
账号安全
资讯收藏
自选币种
我的关注
DATA
TAO
ALGO
INJ
QUBIC
ADA
HYPE
SEI
SUI
HNT
IOTA