- Overview
- Market
- Chart
- News
- About
Q
Q/USDT Binance
24h High
24h Low
24h Volume
24h Turnover
$323.91万
Today's Open
Previous Close
-
Market Cap
Market Cap
$7397.36万
-
Global Futures Turnover
Global Futures Turnover
$250.92万 14.22%
-
Global Futures Open Interest
Global Futures Open Interest
$1119.74万 0.0%
-
Global Options Volume
Global Options Volume
0.0%
-
Global Options Open Interest
Global Options Open Interest
0.0%
-
Global 24h Long/Short Ratio
Global 24h Long/Short Ratio
0.9246
-
Binance Q/USDT Account L/S Ratio
Binance Q/USDT Account L/S Ratio
-
Binance Q/USDT Whale Count L/S Ratio
Binance Q/USDT Whale Count L/S Ratio
-
Binance Q/USDT Whale Position L/S Ratio
Binance Q/USDT Whale Position L/S Ratio
-
OKX Q Account L/S Ratio
OKX Q Account L/S Ratio
Q/USDT Binance
24h High
24h Low
24h Volume
24h Turnover
$9.20万
Today's Open
Previous Close
-
Market Cap
Market Cap
$7320.67万
-
Global Net Inflow
Global Net Inflow
$3944.00
-
Global Turnover
Global Turnover
$9.20万 15.18%
-
All Time LowAll Time High
-
Launch DateICO Price
-
Initial PriceROI
-
Launch MethodTotal Supply
-
Max Market CapCurrent Supply
-
Current Supply Market CapCirculating Market Cap
-
Circulating RateCirculating Supply
-
Circulating / Global Market CapListed Exchanges
-
HoldersConsensus Algorithm
-
Incentive Mechanism
- Chart
- Market
- About
Q/USDT Binance
24h High
24h Low
24h Volume
24h Turnover
$323.91万
Today's Open
Previous Close
-
Market Cap
Market Cap
$7397.36万
-
Global Futures Turnover
Global Futures Turnover
$250.92万 14.22%
-
Global Futures Open Interest
Global Futures Open Interest
$1119.74万 0.0%
-
Global Options Volume
Global Options Volume
0.0%
-
Global Options Open Interest
Global Options Open Interest
0.0%
-
Global 24h Long/Short Ratio
Global 24h Long/Short Ratio
0.9246
-
Binance Q/USDT Account L/S Ratio
Binance Q/USDT Account L/S Ratio
-
Binance Q/USDT Whale Count L/S Ratio
Binance Q/USDT Whale Count L/S Ratio
-
Binance Q/USDT Whale Position L/S Ratio
Binance Q/USDT Whale Position L/S Ratio
-
OKX Q Account L/S Ratio
OKX Q Account L/S Ratio
Global Data
Q OI Weighted Funding Rate
Q
- AGI
- AVLC
8H
- 1m
- 5m
- 8H
All
- All
- 1m
- 5m
- 15m
- 30m
- 1H
- 4H
- 12H
-
12H Liquidations
$387.59
Long
$387.59
Short
$0.00
-
24H Liquidations
$2526.91
Long
$2520.56
Short
$6.35
-
1H Liquidations
$1875.37
Long
$1875.37
Short
$0
-
4H Liquidations
$1875.37
Long
$1875.37
Short
$0
Exchange Q Futures Open Interest (USD)
Q Futures Turnover
Q Futures Trades Count
| Rank | Exchange | Pair | Price | Price (24h%) | Funding Rate | 24h Turnover (%) | OI (%) | 24h L/S Ratio | 24h Long Liq. | 24h Short Liq. | OI/Turnover (%) | Liquidity ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
QTUM/USDT |
$$0.67
$$0.67
|
0.55%
0.55%
|
-0.0231387604166667%
-0.0231387604166667%
|
$$5830.31
$$5830.31
31.55%
|
$$2.08万
$$2.08万
18.16% |
3.16
3.16
|
$
$
|
$
$
|
3.5711
3.5711
-10.18 |
4428.6784
4428.6784
|
|
| 2 |
QNT/USDT |
$$66.04
$$66.04
|
1.82%
1.82%
|
-0.00159010625%
-0.00159010625%
|
$$8785.44
$$8785.44
499.45%
|
$$2.34万
$$2.34万
16.37% |
1.09
1.09
|
$
$
|
$
$
|
2.664
2.664
-80.59 |
4586.654
4586.654
|
|
| 3 |
QQQX/USDT |
$$727.7
$$727.7
|
0.04%
0.04%
|
-0.0039436870833333%
-0.0039436870833333%
|
$$2.35万
$$2.35万
-89.3%
|
$$34.21万
$$34.21万
1.41% |
0.16
0.16
|
$
$
|
$
$
|
14.5701
14.5701
848.02 |
3162.6792
3162.6792
|
|
| 4 |
QQQ/USDC |
$$727.32
$$727.32
|
-0.11%
-0.11%
|
0.0004%
0.0004%
|
$$144.85万
$$144.85万
79.94%
|
$$340.4万
$$340.4万
-18.65% |
0.93
0.93
|
$$0
$$0
|
$$144.5
$$144.5
|
2.3501
2.3501
-54.79 |
696316.7829
696316.7829
|
|
| 5 |
QTUM/USDT |
$$0.67
$$0.67
|
0.22%
0.22%
|
-0.060238%
-0.060238%
|
$$9.23万
$$9.23万
0.64%
|
$$3.67万
$$3.67万
4.19% |
0.99
0.99
|
$
$
|
$
$
|
0.3979
0.3979
3.51 |
45988.47296
45988.47296
|
|
| 6 |
QNT/USDT |
$$66.29
$$66.29
|
3.05%
3.05%
|
0.021185%
0.021185%
|
$$8.24万
$$8.24万
15.0%
|
$$3.87万
$$3.87万
-26.19% |
0.97
0.97
|
$
$
|
$
$
|
0.47
0.47
-35.83 |
40594.5634
40594.5634
|
|
| 7 |
QQQ/USDC |
$$726.51
$$726.51
|
-0.38%
-0.38%
|
0.0012%
0.0012%
|
$$261.25万
$$261.25万
37.45%
|
$$109.06万
$$109.06万
-34.47% |
1.09
1.09
|
$
$
|
$
$
|
0.4175
0.4175
-52.32 |
1361737.7294
1361737.7294
|
|
| 8 |
QNTX/USDT |
$$77.74
$$77.74
|
8.91%
8.91%
|
0.01%
0.01%
|
$$1.89万
$$1.89万
3.29%
|
$$6823.24
$$6823.24
2.77% |
0.52
0.52
|
$
$
|
$
$
|
0.3615
0.3615
-0.5 |
6445.0164
6445.0164
|
|
| 9 |
QCOM/USDT |
$$185.99
$$185.99
|
-1.87%
-1.87%
|
0.01%
0.01%
|
$$3.34万
$$3.34万
378.97%
|
$$2.82万
$$2.82万
208.82% |
1.51
1.51
|
$
$
|
$
$
|
0.8435
0.8435
-35.52 |
20093.2886
20093.2886
|
|
| 10 |
QQQ/USDT |
$$727.38
$$727.38
|
-0.14%
-0.14%
|
0.0071572650458141%
0.0071572650458141%
|
$$6.46万
$$6.46万
283.46%
|
$$11.84万
$$11.84万
48.89% |
4.42
4.42
|
$
$
|
$
$
|
1.8321
1.8321
-61.17 |
52704.6444
52704.6444
|
|
| 11 |
Q/USDT |
$$0.02
$$0.02
|
5.78%
5.78%
|
0.005%
0.005%
|
$$4774.59
$$4774.59
-79.88%
|
$$8.48万
$$8.48万
5.11% |
2.64
2.64
|
$
$
|
$
$
|
17.7679
17.7679
422.42 |
3464.24
3464.24
|
|
| 12 |
QQQ/USDT |
$$726.04
$$726.04
|
-0.39%
-0.39%
|
0%
0%
|
$$18.58万
$$18.58万
-32.18%
|
$$61.74万
$$61.74万
7.68% |
0.49
0.49
|
$$0
$$0
|
$$1502.14
$$1502.14
|
3.322
3.322
58.77 |
60941.096
60941.096
|
|
| 13 |
QNTX/USDT |
$$76.3
$$76.3
|
7.84%
7.84%
|
%
%
|
$$113.43万
$$113.43万
%
|
$$0
$$0
% |
1.00
1.00
|
$
$
|
$
$
|
0.0
0.0
|
568550.6782
568550.6782
|
|
| 14 |
QNT/USDT |
$$66.08
$$66.08
|
3.09%
3.09%
|
0.005154%
0.005154%
|
$$279.32万
$$279.32万
35.74%
|
$$13.02万
$$13.02万
0.98% |
0.90
0.90
|
$
$
|
$
$
|
0.0466
0.0466
-25.56 |
1324053.582
1324053.582
|
|
| 15 |
QCOM/USD |
$$185.99
$$185.99
|
-2.49%
-2.49%
|
-0.00191798%
-0.00191798%
|
$$199.82万
$$199.82万
-43.43%
|
$$501.92万
$$501.92万
-10.67% |
0.70
0.70
|
$
$
|
$
$
|
2.5119
2.5119
57.92 |
826034.2144
826034.2144
|
|
| 16 |
QNT/USD |
$$76.27
$$76.27
|
7.9%
7.9%
|
0.00949025%
0.00949025%
|
$$804.59万
$$804.59万
19.06%
|
$$214.11万
$$214.11万
8.54% |
0.90
0.90
|
$
$
|
$
$
|
0.2661
0.2661
-8.84 |
3818326.40393
3818326.40393
|
|
| 17 |
QTUM/USDT |
$$0.66
$$0.66
|
-0.6%
-0.6%
|
0.01%
0.01%
|
$$33.14万
$$33.14万
-6.67%
|
$$30.1万
$$30.1万
2.06% |
0.06
0.06
|
$
$
|
$
$
|
0.9083
0.9083
9.35 |
18802.8339
18802.8339
|
|
| 18 |
QNT/USDT |
$$65.9
$$65.9
|
2.12%
2.12%
|
0.01%
0.01%
|
$$186.21万
$$186.21万
19.42%
|
$$49.48万
$$49.48万
6.95% |
0.38
0.38
|
$
$
|
$
$
|
0.2657
0.2657
-10.45 |
512115.099
512115.099
|
|
| 19 |
QTUM/USDT |
$$0.67
$$0.67
|
-1.19%
-1.19%
|
0.01%
0.01%
|
$$10.94万
$$10.94万
-8.58%
|
$$10.68万
$$10.68万
30.58% |
0.96
0.96
|
$
$
|
$
$
|
0.9763
0.9763
42.82 |
53688.44
53688.44
|
|
| 20 |
Q/USDT |
$$0.02
$$0.02
|
2.79%
2.79%
|
0.005%
0.005%
|
$$12.92万
$$12.92万
37.8%
|
$$35.05万
$$35.05万
34.68% |
0.72
0.72
|
$
$
|
$
$
|
2.7125
2.7125
-2.26 |
54227.802004
54227.802004
|
|
| 21 |
QNT/USDT |
$$65.99
$$65.99
|
2.48%
2.48%
|
0.01%
0.01%
|
$$24.76万
$$24.76万
12.3%
|
$$16.83万
$$16.83万
7.93% |
0.98
0.98
|
$
$
|
$
$
|
0.6799
0.6799
-3.9 |
122447.763
122447.763
|
|
| 22 |
QNTX/USDT |
$$78.56
$$78.56
|
11.2%
11.2%
|
0.00715%
0.00715%
|
$$109.45万
$$109.45万
41.04%
|
$$11.92万
$$11.92万
-3.34% |
0.98
0.98
|
$
$
|
$
$
|
0.1089
0.1089
-31.47 |
542486.5148
542486.5148
|
|
| 23 |
QCOM/USDT |
$$184.86
$$184.86
|
-3.34%
-3.34%
|
-0.00138%
-0.00138%
|
$$211.18万
$$211.18万
37.37%
|
$$94万
$$94万
1.94% |
1.02
1.02
|
$
$
|
$
$
|
0.4451
0.4451
-25.8 |
1064717.5014
1064717.5014
|
|
| 24 |
QQQ/USDT |
$$728.91
$$728.91
|
0.42%
0.42%
|
-0.000193%
-0.000193%
|
$$224.41万
$$224.41万
-17.17%
|
$$134.34万
$$134.34万
5.92% |
1.07
1.07
|
$
$
|
$
$
|
0.5986
0.5986
27.85 |
1162018.612
1162018.612
|
|
| 25 |
Q/USDT |
$$0.02
$$0.02
|
3.28%
3.28%
|
0.005%
0.005%
|
$$10.24万
$$10.24万
6.97%
|
$$4.43万
$$4.43万
-2.84% |
0.99
0.99
|
$
$
|
$
$
|
0.4331
0.4331
-9.18 |
51007.4418
51007.4418
|
|
| 26 |
QTUM/USDT |
$$0.67
$$0.67
|
-1.19%
-1.19%
|
0.01%
0.01%
|
$$14.72万
$$14.72万
-35.1%
|
$$28.2万
$$28.2万
-1.99% |
1.01
1.01
|
$
$
|
$
$
|
1.9157
1.9157
51.02 |
73892.1514
73892.1514
|
|
| 27 |
QBTS/USDT |
$$23.72
$$23.72
|
1.23%
1.23%
|
0%
0%
|
$$15.07万
$$15.07万
21.74%
|
$$6.36万
$$6.36万
-30.42% |
1.10
1.10
|
$
$
|
$
$
|
0.4217
0.4217
-42.84 |
78809.6451
78809.6451
|
|
| 28 |
QCOM/USDT |
$$185.5
$$185.5
|
-2.75%
-2.75%
|
0%
0%
|
$$24.48万
$$24.48万
54.8%
|
$$39.16万
$$39.16万
7.78% |
0.82
0.82
|
$
$
|
$
$
|
1.5995
1.5995
-30.37 |
110442.6686
110442.6686
|
|
| 29 |
QNTSTOCK/USDT |
$$78.83
$$78.83
|
11.37%
11.37%
|
0.0236%
0.0236%
|
$$33.61万
$$33.61万
10.64%
|
$$17.2万
$$17.2万
-2.17% |
1.23
1.23
|
$
$
|
$
$
|
0.5118
0.5118
-11.58 |
185447.922
185447.922
|
|
| 30 |
QNT/USDT |
$$66
$$66
|
2.56%
2.56%
|
0.01%
0.01%
|
$$37.56万
$$37.56万
-11.33%
|
$$224.01万
$$224.01万
-6.5% |
0.82
0.82
|
$
$
|
$
$
|
5.9638
5.9638
5.45 |
168767.1012
168767.1012
|
|
| 31 |
QQQ/USDT |
$$728.56
$$728.56
|
0.45%
0.45%
|
0%
0%
|
$$259.3万
$$259.3万
1.49%
|
$$1230.03万
$$1230.03万
-0.03% |
1.09
1.09
|
$
$
|
$
$
|
4.7436
4.7436
-1.49 |
1350793.7745
1350793.7745
|
|
| 32 |
QAIT/USDT |
$$0.01
$$0.01
|
-0.83%
-0.83%
|
0.01%
0.01%
|
$$73.49万
$$73.49万
1.17%
|
$$62.82万
$$62.82万
1.63% |
1.00
1.00
|
$
$
|
$
$
|
0.8548
0.8548
0.46 |
367846.489014
367846.489014
|
|
| 33 |
Q/USDT |
$$0.02
$$0.02
|
3.09%
3.09%
|
0.0388%
0.0388%
|
$$126.97万
$$126.97万
3.84%
|
$$108.24万
$$108.24万
4.04% |
0.96
0.96
|
$
$
|
$
$
|
0.8525
0.8525
0.2 |
620321.767539
620321.767539
|
|
| 34 |
QTUM/USDT |
$$0.66
$$0.66
|
-1.19%
-1.19%
|
0.007%
0.007%
|
$$228.45万
$$228.45万
-1.01%
|
$$81.16万
$$81.16万
-35.63% |
1.00
1.00
|
$
$
|
$
$
|
0.3553
0.3553
-34.96 |
1142671.14
1142671.14
|
|
| 35 |
QNT/USDT |
$$65.89
$$65.89
|
2.38%
2.38%
|
-0.0032%
-0.0032%
|
$$237.9万
$$237.9万
-0.32%
|
$$172.22万
$$172.22万
-15.29% |
1.00
1.00
|
$
$
|
$
$
|
0.7239
0.7239
-15.02 |
1186918.3983
1186918.3983
|
|
| 36 |
QTUM/USDT |
$$0.67
$$0.67
|
-0.74%
-0.74%
|
-0.034%
-0.034%
|
$$3647.75
$$3647.75
-64.67%
|
$$83.08万
$$83.08万
2.15% |
0.29
0.29
|
$
$
|
$
$
|
227.754
227.754
189.16 |
809.8879
809.8879
|
|
| 37 |
QNT/USDT |
$$66.25
$$66.25
|
2.81%
2.81%
|
0.01%
0.01%
|
$$1.75万
$$1.75万
22.84%
|
$$277.53万
$$277.53万
3.81% |
0.61
0.61
|
$
$
|
$
$
|
158.5001
158.5001
-15.49 |
6634.3134
6634.3134
|
|
| 38 |
Q/USDT |
$$0.02
$$0.02
|
3.38%
3.38%
|
0.0042%
0.0042%
|
$$4.3万
$$4.3万
14.58%
|
$$113.2万
$$113.2万
7.21% |
0.78
0.78
|
$
$
|
$
$
|
26.3082
26.3082
-6.43 |
18874.02
18874.02
|
|
| 39 |
QCOM/USDT |
$$183.06
$$183.06
|
-3.34%
-3.34%
|
-0.0523%
-0.0523%
|
$$5.8万
$$5.8万
-53.95%
|
$$74.71万
$$74.71万
1.15% |
0.99
0.99
|
$
$
|
$
$
|
12.8763
12.8763
119.63 |
28836.7334
28836.7334
|
|
| 40 |
QQQ/USDT |
$$729.2
$$729.2
|
0.79%
0.79%
|
-0.0034%
-0.0034%
|
$$9.42万
$$9.42万
-45.44%
|
$$278.86万
$$278.86万
-6.32% |
0.92
0.92
|
$
$
|
$
$
|
29.595
29.595
71.71 |
45131.8483
45131.8483
|
|
| 41 |
QNTX/USDT |
$$79.15
$$79.15
|
8.38%
8.38%
|
0.0772%
0.0772%
|
$$17.82万
$$17.82万
-45.49%
|
$$7.49万
$$7.49万
-18.33% |
1.03
1.03
|
$
$
|
$
$
|
0.42
0.42
49.84 |
90412.7698
90412.7698
|
|
| 42 |
QTUM/USDT |
$$0.67
$$0.67
|
-0.89%
-0.89%
|
0.01%
0.01%
|
$$1.09万
$$1.09万
-76.93%
|
$$4.87万
$$4.87万
-4.64% |
0.71
0.71
|
$$333.77
$$333.77
|
$$0
$$0
|
4.4657
4.4657
313.38 |
4534.0076
4534.0076
|
|
| 43 |
QNTX/USDT |
$$79.32
$$79.32
|
9.89%
9.89%
|
0.0001%
0.0001%
|
$$5.85万
$$5.85万
102.9%
|
$$6.1万
$$6.1万
13.75% |
1.06
1.06
|
$
$
|
$
$
|
1.0438
1.0438
-43.94 |
30019.834
30019.834
|
|
| 44 |
Q/USDT |
$$0.02
$$0.02
|
2.91%
2.91%
|
0.005%
0.005%
|
$$12.35万
$$12.35万
-3.93%
|
$$43.75万
$$43.75万
12.91% |
0.68
0.68
|
$
$
|
$
$
|
3.5426
3.5426
17.53 |
49875.9228
49875.9228
|
|
| 45 |
QNT/USDT |
$$66.26
$$66.26
|
2.79%
2.79%
|
0.01%
0.01%
|
$$14.27万
$$14.27万
-18.16%
|
$$25.77万
$$25.77万
12.56% |
0.62
0.62
|
$$20.44
$$20.44
|
$$0
$$0
|
1.8059
1.8059
37.54 |
54549.6885
54549.6885
|
|
| 46 |
QCOM/USDT |
$$183.75
$$183.75
|
-3.23%
-3.23%
|
0.01%
0.01%
|
$$36.51万
$$36.51万
178.24%
|
$$89.41万
$$89.41万
-11.64% |
0.66
0.66
|
$$955.82
$$955.82
|
$$0
$$0
|
2.449
2.449
-68.24 |
144699.2309
144699.2309
|
|
| 47 |
QQQX/USDT |
$$729.8
$$729.8
|
0.87%
0.87%
|
-0.0001%
-0.0001%
|
$$160.89万
$$160.89万
-38.75%
|
$$358.21万
$$358.21万
4.75% |
1.00
1.00
|
$$0
$$0
|
$$316.48
$$316.48
|
2.2265
2.2265
71.02 |
804075.8584
804075.8584
|
|
| 48 |
QTUM/USDT |
$$0.67
$$0.67
|
-0.42%
-0.42%
|
0.01%
0.01%
|
$$13.85万
$$13.85万
-16.97%
|
$$45.87万
$$45.87万
-18.49% |
2.69
2.69
|
$$0
$$0
|
$$734.22
$$734.22
|
3.3109
3.3109
-1.84 |
101015.4837
101015.4837
|
|
| 49 |
QNT/USDT |
$$66.2
$$66.2
|
2.97%
2.97%
|
0.01%
0.01%
|
$$18.94万
$$18.94万
-29.2%
|
$$112.18万
$$112.18万
-0.83% |
1.26
1.26
|
$$52.88
$$52.88
|
$$0
$$0
|
5.922
5.922
40.08 |
105636.1439
105636.1439
|
|
| 50 |
Q/USDT |
$$0.02
$$0.02
|
3.14%
3.14%
|
0.005%
0.005%
|
$$26.45万
$$26.45万
14.92%
|
$$193.09万
$$193.09万
-1.28% |
0.87
0.87
|
$$0
$$0
|
$$1892.36
$$1892.36
|
7.3006
7.3006
-14.1 |
122938.153492
122938.153492
|
|
| 51 |
QUBT/USDT |
$$9.58
$$9.58
|
-2.22%
-2.22%
|
0%
0%
|
$$59.37万
$$59.37万
-54.63%
|
$$10.84万
$$10.84万
-9.36% |
1.05
1.05
|
$
$
|
$
$
|
0.1825
0.1825
99.89 |
304329.6893
304329.6893
|
|
| 52 |
QBTS/USDT |
$$23.64
$$23.64
|
0.3%
0.3%
|
0%
0%
|
$$169.01万
$$169.01万
-46.55%
|
$$20.29万
$$20.29万
30.84% |
1.03
1.03
|
$
$
|
$
$
|
0.12
0.12
144.9 |
857313.96036
857313.96036
|
|
| 53 |
QQQ/USDT |
$$731.07
$$731.07
|
0.91%
0.91%
|
0.0039%
0.0039%
|
$$608.84万
$$608.84万
-34.71%
|
$$2361.09万
$$2361.09万
-2.0% |
1.10
1.10
|
$$7.37
$$7.37
|
$$3880.84
$$3880.84
|
3.878
3.878
50.09 |
3195817.4634
3195817.4634
|
|
| 54 |
QCOM/USDT |
$$183.77
$$183.77
|
-3.01%
-3.01%
|
0%
0%
|
$$1222.75万
$$1222.75万
11.64%
|
$$511.52万
$$511.52万
-0.29% |
0.97
0.97
|
$$0
$$0
|
$$9.84
$$9.84
|
0.4183
0.4183
-10.7 |
6019653.257
6019653.257
|
|
| 55 |
QNTSTOCK/USDT |
$$79.42
$$79.42
|
8.88%
8.88%
|
0%
0%
|
$$1417.27万
$$1417.27万
-7.62%
|
$$34.46万
$$34.46万
87.81% |
0.98
0.98
|
$$285.92
$$285.92
|
$$416.58
$$416.58
|
0.0243
0.0243
102.5 |
7019595.73427
7019595.73427
|
|
| 56 |
QTUM/USDT |
$$0.67
$$0.67
|
-0.58%
-0.58%
|
0.01%
0.01%
|
$$19.81万
$$19.81万
-57.06%
|
$$44.03万
$$44.03万
-1.3% |
1.01
1.01
|
$$22.04
$$22.04
|
$$0
$$0
|
2.2229
2.2229
129.85 |
99453.9942
99453.9942
|
|
| 57 |
Q/USDT |
$$0.02
$$0.02
|
3.49%
3.49%
|
0.040836%
0.040836%
|
$$22.08万
$$22.08万
46.33%
|
$$147.03万
$$147.03万
4.63% |
1.17
1.17
|
$$0
$$0
|
$$158
$$158
|
6.66
6.66
-28.5 |
118988.956
118988.956
|
|
| 58 |
QCOM/USDT |
$$183.8
$$183.8
|
-3.01%
-3.01%
|
0%
0%
|
$$66.78万
$$66.78万
89.11%
|
$$136.99万
$$136.99万
20.7% |
0.55
0.55
|
$
$
|
$
$
|
2.0515
2.0515
-36.17 |
236919.6938
236919.6938
|
|
| 59 |
QNT/USDT |
$$66.29
$$66.29
|
2.89%
2.89%
|
0.01%
0.01%
|
$$72万
$$72万
15.48%
|
$$186.94万
$$186.94万
11.61% |
0.99
0.99
|
$$71.76
$$71.76
|
$$0
$$0
|
2.5963
2.5963
-3.35 |
358237.9163
358237.9163
|
|
| 60 |
QNTX/USDT |
$$79.26
$$79.26
|
8.5%
8.5%
|
0%
0%
|
$$291.83万
$$291.83万
27.86%
|
$$49.5万
$$49.5万
17.1% |
1.03
1.03
|
$$1229.42
$$1229.42
|
$$70.11
$$70.11
|
0.1696
0.1696
-8.42 |
1483275.095
1483275.095
|
|
| 61 |
QQQ/USDT |
$$730.02
$$730.02
|
0.94%
0.94%
|
0%
0%
|
$$294.67万
$$294.67万
74.51%
|
$$245.61万
$$245.61万
-5.52% |
0.91
0.91
|
$$0
$$0
|
$$1172.78
$$1172.78
|
0.8335
0.8335
-45.86 |
1400169.9656
1400169.9656
|
|
| 62 |
QTUM/USDT |
$$0.67
$$0.67
|
-0.7%
-0.7%
|
0.005%
0.005%
|
$$29.38万
$$29.38万
-44.79%
|
$$33.63万
$$33.63万
1.77% |
0.96
0.96
|
$$5200.84
$$5200.84
|
$$0
$$0
|
1.1447
1.1447
84.33 |
143572.3954
143572.3954
|
|
| 63 |
QCOM/USDT |
$$182.34
$$182.34
|
-3.99%
-3.99%
|
0.0%
0.0%
|
$$188.36万
$$188.36万
8.45%
|
$$147.92万
$$147.92万
3.61% |
0.71
0.71
|
$$552.71
$$552.71
|
$$0
$$0
|
0.7853
0.7853
-4.46 |
783215.7786
783215.7786
|
|
| 64 |
QNT/USDT |
$$78.87
$$78.87
|
8.41%
8.41%
|
0.0%
0.0%
|
$$254.53万
$$254.53万
123.69%
|
$$62.2万
$$62.2万
35.47% |
1.05
1.05
|
$$0
$$0
|
$$1150.96
$$1150.96
|
0.2444
0.2444
-39.43 |
1303192.825
1303192.825
|
|
| 65 |
QQQ/USDT |
$$731.12
$$731.12
|
0.95%
0.95%
|
0.0%
0.0%
|
$$1569.56万
$$1569.56万
2.19%
|
$$1237.66万
$$1237.66万
-5.24% |
1.03
1.03
|
$$279.66
$$279.66
|
$$1287.49
$$1287.49
|
0.7885
0.7885
-7.27 |
7947895.0624
7947895.0624
|
|
| 66 |
QTUM/USDT |
$$0.67
$$0.67
|
-0.59%
-0.59%
|
0.01%
0.01%
|
$$119.08万
$$119.08万
-37.98%
|
$$126.72万
$$126.72万
0.36% |
0.91
0.91
|
$$1219.26
$$1219.26
|
$$14.18
$$14.18
|
1.0642
1.0642
61.83 |
567956.5659
567956.5659
|
|
| 67 |
Q/USDT |
$$0.02
$$0.02
|
2.82%
2.82%
|
0.005%
0.005%
|
$$127.31万
$$127.31万
30.58%
|
$$510.6万
$$510.6万
3.52% |
1.01
1.01
|
$$2445.2
$$2445.2
|
$$2007.87
$$2007.87
|
4.0106
4.0106
-20.73 |
639374.569906
639374.569906
|
|
| 68 |
QNT/USDT |
$$66.3
$$66.3
|
2.84%
2.84%
|
0.01%
0.01%
|
$$475.27万
$$475.27万
18.0%
|
$$268.29万
$$268.29万
7.42% |
0.99
0.99
|
$$723.85
$$723.85
|
$$2848.9
$$2848.9
|
0.5645
0.5645
-8.97 |
2359083.969
2359083.969
|
|
| 69 |
QNTX/USDT |
$$79.02
$$79.02
|
8.23%
8.23%
|
0.006558%
0.006558%
|
$$1192.25万
$$1192.25万
28.22%
|
$$79.21万
$$79.21万
0.96% |
0.98
0.98
|
$$294.89
$$294.89
|
$$5768.96
$$5768.96
|
0.0664
0.0664
-21.33 |
5898700.7014
5898700.7014
|
|
| 70 |
QCOM/USDT |
$$182.15
$$182.15
|
-3.91%
-3.91%
|
0.0%
0.0%
|
$$2445.93万
$$2445.93万
32.63%
|
$$1404.28万
$$1404.28万
5.08% |
1.08
1.08
|
$$1.44万
$$1.44万
|
$$0
$$0
|
0.5741
0.5741
-20.78 |
12716291.2884
12716291.2884
|
|
| 71 |
QQQ/USDT |
$$730.38
$$730.38
|
0.92%
0.92%
|
0.0%
0.0%
|
$$9191.87万
$$9191.87万
-32.76%
|
$$4044.03万
$$4044.03万
11.01% |
0.94
0.94
|
$$1158.2
$$1158.2
|
$$1.47万
$$1.47万
|
0.44
0.44
65.1 |
44479208.8243
44479208.8243
|
| Rank | Exchange | Pair | Price | Price (24h%) | Funding Rate | 24h Turnover (%) | OI (%) | 24h L/S Ratio | 24h Long Liq. | 24h Short Liq. | OI/Turnover (%) | Liquidity ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
QTUM/USDT |
$$0.67
$$0.67
|
0.55%
0.55%
|
%
%
|
$$5830.31
$$5830.31
31.55%
|
$$2.08万
$$2.08万
18.16% |
3.16
3.16
|
$
$
|
$
$
|
3.5711
3.5711
-10.18 |
4428.6784
4428.6784
|
|
| 2 |
QNT/USDT |
$$66.04
$$66.04
|
1.82%
1.82%
|
%
%
|
$$8785.44
$$8785.44
499.45%
|
$$2.34万
$$2.34万
16.37% |
1.09
1.09
|
$
$
|
$
$
|
2.664
2.664
-80.59 |
4586.654
4586.654
|
|
| 3 |
QQQX/USDT |
$$727.7
$$727.7
|
0.04%
0.04%
|
%
%
|
$$2.35万
$$2.35万
-89.3%
|
$$34.21万
$$34.21万
1.41% |
0.16
0.16
|
$
$
|
$
$
|
14.5701
14.5701
848.02 |
3162.6792
3162.6792
|
|
| 4 |
QQQ/USDC |
$$727.32
$$727.32
|
-0.11%
-0.11%
|
%
%
|
$$144.85万
$$144.85万
79.94%
|
$$340.4万
$$340.4万
-18.65% |
0.93
0.93
|
$$0
$$0
|
$$144.5
$$144.5
|
2.3501
2.3501
-54.79 |
696316.7829
696316.7829
|
|
| 5 |
QTUM/USDT |
$$0.67
$$0.67
|
0.22%
0.22%
|
%
%
|
$$9.23万
$$9.23万
0.64%
|
$$3.67万
$$3.67万
4.19% |
0.99
0.99
|
$
$
|
$
$
|
0.3979
0.3979
3.51 |
45988.47296
45988.47296
|
|
| 6 |
QNT/USDT |
$$66.29
$$66.29
|
3.05%
3.05%
|
%
%
|
$$8.24万
$$8.24万
15.0%
|
$$3.87万
$$3.87万
-26.19% |
0.97
0.97
|
$
$
|
$
$
|
0.47
0.47
-35.83 |
40594.5634
40594.5634
|
|
| 7 |
QQQ/USDC |
$$726.51
$$726.51
|
-0.38%
-0.38%
|
%
%
|
$$261.25万
$$261.25万
37.45%
|
$$109.06万
$$109.06万
-34.47% |
1.09
1.09
|
$
$
|
$
$
|
0.4175
0.4175
-52.32 |
1361737.7294
1361737.7294
|
|
| 8 |
QNTX/USDT |
$$77.74
$$77.74
|
8.91%
8.91%
|
%
%
|
$$1.89万
$$1.89万
3.29%
|
$$6823.24
$$6823.24
2.77% |
0.52
0.52
|
$
$
|
$
$
|
0.3615
0.3615
-0.5 |
6445.0164
6445.0164
|
|
| 9 |
QCOM/USDT |
$$185.99
$$185.99
|
-1.87%
-1.87%
|
%
%
|
$$3.34万
$$3.34万
378.97%
|
$$2.82万
$$2.82万
208.82% |
1.51
1.51
|
$
$
|
$
$
|
0.8435
0.8435
-35.52 |
20093.2886
20093.2886
|
|
| 10 |
QQQ/USDT |
$$727.38
$$727.38
|
-0.14%
-0.14%
|
%
%
|
$$6.46万
$$6.46万
283.46%
|
$$11.84万
$$11.84万
48.89% |
4.42
4.42
|
$
$
|
$
$
|
1.8321
1.8321
-61.17 |
52704.6444
52704.6444
|
|
| 11 |
Q/USDT |
$$0.02
$$0.02
|
5.78%
5.78%
|
%
%
|
$$4774.59
$$4774.59
-79.88%
|
$$8.48万
$$8.48万
5.11% |
2.64
2.64
|
$
$
|
$
$
|
17.7679
17.7679
422.42 |
3464.24
3464.24
|
|
| 12 |
QQQ/USDT |
$$726.04
$$726.04
|
-0.39%
-0.39%
|
%
%
|
$$18.58万
$$18.58万
-32.18%
|
$$61.74万
$$61.74万
7.68% |
0.49
0.49
|
$$0
$$0
|
$$1502.14
$$1502.14
|
3.322
3.322
58.77 |
60941.096
60941.096
|
|
| 13 |
QNTX/USDT |
$$76.3
$$76.3
|
7.84%
7.84%
|
%
%
|
$$113.43万
$$113.43万
%
|
$$0
$$0
% |
1.00
1.00
|
$
$
|
$
$
|
0.0
0.0
|
568550.6782
568550.6782
|
|
| 14 |
QNT/USDT |
$$66.08
$$66.08
|
3.09%
3.09%
|
%
%
|
$$279.32万
$$279.32万
35.74%
|
$$13.02万
$$13.02万
0.98% |
0.90
0.90
|
$
$
|
$
$
|
0.0466
0.0466
-25.56 |
1324053.582
1324053.582
|
|
| 15 |
QCOM/USD |
$$185.99
$$185.99
|
-2.49%
-2.49%
|
%
%
|
$$199.82万
$$199.82万
-43.43%
|
$$501.92万
$$501.92万
-10.67% |
0.70
0.70
|
$
$
|
$
$
|
2.5119
2.5119
57.92 |
826034.2144
826034.2144
|
|
| 16 |
QNT/USD |
$$76.27
$$76.27
|
7.9%
7.9%
|
%
%
|
$$804.59万
$$804.59万
19.06%
|
$$214.11万
$$214.11万
8.54% |
0.90
0.90
|
$
$
|
$
$
|
0.2661
0.2661
-8.84 |
3818326.40393
3818326.40393
|
|
| 17 |
QTUM/USDT |
$$0.66
$$0.66
|
-0.6%
-0.6%
|
%
%
|
$$33.14万
$$33.14万
-6.67%
|
$$30.1万
$$30.1万
2.06% |
0.06
0.06
|
$
$
|
$
$
|
0.9083
0.9083
9.35 |
18802.8339
18802.8339
|
|
| 18 |
QNT/USDT |
$$65.9
$$65.9
|
2.12%
2.12%
|
%
%
|
$$186.21万
$$186.21万
19.42%
|
$$49.48万
$$49.48万
6.95% |
0.38
0.38
|
$
$
|
$
$
|
0.2657
0.2657
-10.45 |
512115.099
512115.099
|
|
| 19 |
QTUM/USDT |
$$0.67
$$0.67
|
-1.19%
-1.19%
|
%
%
|
$$10.94万
$$10.94万
-8.58%
|
$$10.68万
$$10.68万
30.58% |
0.96
0.96
|
$
$
|
$
$
|
0.9763
0.9763
42.82 |
53688.44
53688.44
|
|
| 20 |
Q/USDT |
$$0.02
$$0.02
|
2.79%
2.79%
|
%
%
|
$$12.92万
$$12.92万
37.8%
|
$$35.05万
$$35.05万
34.68% |
0.72
0.72
|
$
$
|
$
$
|
2.7125
2.7125
-2.26 |
54227.802004
54227.802004
|
|
| 21 |
QNT/USDT |
$$65.99
$$65.99
|
2.48%
2.48%
|
%
%
|
$$24.76万
$$24.76万
12.3%
|
$$16.83万
$$16.83万
7.93% |
0.98
0.98
|
$
$
|
$
$
|
0.6799
0.6799
-3.9 |
122447.763
122447.763
|
|
| 22 |
QNTX/USDT |
$$78.56
$$78.56
|
11.2%
11.2%
|
%
%
|
$$109.45万
$$109.45万
41.04%
|
$$11.92万
$$11.92万
-3.34% |
0.98
0.98
|
$
$
|
$
$
|
0.1089
0.1089
-31.47 |
542486.5148
542486.5148
|
|
| 23 |
QCOM/USDT |
$$184.86
$$184.86
|
-3.34%
-3.34%
|
%
%
|
$$211.18万
$$211.18万
37.37%
|
$$94万
$$94万
1.94% |
1.02
1.02
|
$
$
|
$
$
|
0.4451
0.4451
-25.8 |
1064717.5014
1064717.5014
|
|
| 24 |
QQQ/USDT |
$$728.91
$$728.91
|
0.42%
0.42%
|
%
%
|
$$224.41万
$$224.41万
-17.17%
|
$$134.34万
$$134.34万
5.92% |
1.07
1.07
|
$
$
|
$
$
|
0.5986
0.5986
27.85 |
1162018.612
1162018.612
|
|
| 25 |
Q/USDT |
$$0.02
$$0.02
|
3.28%
3.28%
|
%
%
|
$$10.24万
$$10.24万
6.97%
|
$$4.43万
$$4.43万
-2.84% |
0.99
0.99
|
$
$
|
$
$
|
0.4331
0.4331
-9.18 |
51007.4418
51007.4418
|
|
| 26 |
QTUM/USDT |
$$0.67
$$0.67
|
-1.19%
-1.19%
|
%
%
|
$$14.72万
$$14.72万
-35.1%
|
$$28.2万
$$28.2万
-1.99% |
1.01
1.01
|
$
$
|
$
$
|
1.9157
1.9157
51.02 |
73892.1514
73892.1514
|
|
| 27 |
QBTS/USDT |
$$23.72
$$23.72
|
1.23%
1.23%
|
%
%
|
$$15.07万
$$15.07万
21.74%
|
$$6.36万
$$6.36万
-30.42% |
1.10
1.10
|
$
$
|
$
$
|
0.4217
0.4217
-42.84 |
78809.6451
78809.6451
|
|
| 28 |
QCOM/USDT |
$$185.5
$$185.5
|
-2.75%
-2.75%
|
%
%
|
$$24.48万
$$24.48万
54.8%
|
$$39.16万
$$39.16万
7.78% |
0.82
0.82
|
$
$
|
$
$
|
1.5995
1.5995
-30.37 |
110442.6686
110442.6686
|
|
| 29 |
QNTSTOCK/USDT |
$$78.83
$$78.83
|
11.37%
11.37%
|
%
%
|
$$33.61万
$$33.61万
10.64%
|
$$17.2万
$$17.2万
-2.17% |
1.23
1.23
|
$
$
|
$
$
|
0.5118
0.5118
-11.58 |
185447.922
185447.922
|
|
| 30 |
QNT/USDT |
$$66
$$66
|
2.56%
2.56%
|
%
%
|
$$37.56万
$$37.56万
-11.33%
|
$$224.01万
$$224.01万
-6.5% |
0.82
0.82
|
$
$
|
$
$
|
5.9638
5.9638
5.45 |
168767.1012
168767.1012
|
|
| 31 |
QQQ/USDT |
$$728.56
$$728.56
|
0.45%
0.45%
|
%
%
|
$$259.3万
$$259.3万
1.49%
|
$$1230.03万
$$1230.03万
-0.03% |
1.09
1.09
|
$
$
|
$
$
|
4.7436
4.7436
-1.49 |
1350793.7745
1350793.7745
|
|
| 32 |
QAIT/USDT |
$$0.01
$$0.01
|
-0.83%
-0.83%
|
%
%
|
$$73.49万
$$73.49万
1.17%
|
$$62.82万
$$62.82万
1.63% |
1.00
1.00
|
$
$
|
$
$
|
0.8548
0.8548
0.46 |
367846.489014
367846.489014
|
|
| 33 |
Q/USDT |
$$0.02
$$0.02
|
3.09%
3.09%
|
%
%
|
$$126.97万
$$126.97万
3.84%
|
$$108.24万
$$108.24万
4.04% |
0.96
0.96
|
$
$
|
$
$
|
0.8525
0.8525
0.2 |
620321.767539
620321.767539
|
|
| 34 |
QTUM/USDT |
$$0.66
$$0.66
|
-1.19%
-1.19%
|
%
%
|
$$228.45万
$$228.45万
-1.01%
|
$$81.16万
$$81.16万
-35.63% |
1.00
1.00
|
$
$
|
$
$
|
0.3553
0.3553
-34.96 |
1142671.14
1142671.14
|
|
| 35 |
QNT/USDT |
$$65.89
$$65.89
|
2.38%
2.38%
|
%
%
|
$$237.9万
$$237.9万
-0.32%
|
$$172.22万
$$172.22万
-15.29% |
1.00
1.00
|
$
$
|
$
$
|
0.7239
0.7239
-15.02 |
1186918.3983
1186918.3983
|
|
| 36 |
QTUM/USDT |
$$0.67
$$0.67
|
-0.74%
-0.74%
|
%
%
|
$$3647.75
$$3647.75
-64.67%
|
$$83.08万
$$83.08万
2.15% |
0.29
0.29
|
$
$
|
$
$
|
227.754
227.754
189.16 |
809.8879
809.8879
|
|
| 37 |
QNT/USDT |
$$66.25
$$66.25
|
2.81%
2.81%
|
%
%
|
$$1.75万
$$1.75万
22.84%
|
$$277.53万
$$277.53万
3.81% |
0.61
0.61
|
$
$
|
$
$
|
158.5001
158.5001
-15.49 |
6634.3134
6634.3134
|
|
| 38 |
Q/USDT |
$$0.02
$$0.02
|
3.38%
3.38%
|
%
%
|
$$4.3万
$$4.3万
14.58%
|
$$113.2万
$$113.2万
7.21% |
0.78
0.78
|
$
$
|
$
$
|
26.3082
26.3082
-6.43 |
18874.02
18874.02
|
|
| 39 |
QCOM/USDT |
$$183.06
$$183.06
|
-3.34%
-3.34%
|
%
%
|
$$5.8万
$$5.8万
-53.95%
|
$$74.71万
$$74.71万
1.15% |
0.99
0.99
|
$
$
|
$
$
|
12.8763
12.8763
119.63 |
28836.7334
28836.7334
|
|
| 40 |
QQQ/USDT |
$$729.2
$$729.2
|
0.79%
0.79%
|
%
%
|
$$9.42万
$$9.42万
-45.44%
|
$$278.86万
$$278.86万
-6.32% |
0.92
0.92
|
$
$
|
$
$
|
29.595
29.595
71.71 |
45131.8483
45131.8483
|
|
| 41 |
QNTX/USDT |
$$79.15
$$79.15
|
8.38%
8.38%
|
%
%
|
$$17.82万
$$17.82万
-45.49%
|
$$7.49万
$$7.49万
-18.33% |
1.03
1.03
|
$
$
|
$
$
|
0.42
0.42
49.84 |
90412.7698
90412.7698
|
|
| 42 |
QTUM/USDT |
$$0.67
$$0.67
|
-0.89%
-0.89%
|
%
%
|
$$1.09万
$$1.09万
-76.93%
|
$$4.87万
$$4.87万
-4.64% |
0.71
0.71
|
$$333.77
$$333.77
|
$$0
$$0
|
4.4657
4.4657
313.38 |
4534.0076
4534.0076
|
|
| 43 |
QNTX/USDT |
$$79.32
$$79.32
|
9.89%
9.89%
|
%
%
|
$$5.85万
$$5.85万
102.9%
|
$$6.1万
$$6.1万
13.75% |
1.06
1.06
|
$
$
|
$
$
|
1.0438
1.0438
-43.94 |
30019.834
30019.834
|
|
| 44 |
Q/USDT |
$$0.02
$$0.02
|
2.91%
2.91%
|
%
%
|
$$12.35万
$$12.35万
-3.93%
|
$$43.75万
$$43.75万
12.91% |
0.68
0.68
|
$
$
|
$
$
|
3.5426
3.5426
17.53 |
49875.9228
49875.9228
|
|
| 45 |
QNT/USDT |
$$66.26
$$66.26
|
2.79%
2.79%
|
%
%
|
$$14.27万
$$14.27万
-18.16%
|
$$25.77万
$$25.77万
12.56% |
0.62
0.62
|
$$20.44
$$20.44
|
$$0
$$0
|
1.8059
1.8059
37.54 |
54549.6885
54549.6885
|
|
| 46 |
QCOM/USDT |
$$183.75
$$183.75
|
-3.23%
-3.23%
|
%
%
|
$$36.51万
$$36.51万
178.24%
|
$$89.41万
$$89.41万
-11.64% |
0.66
0.66
|
$$955.82
$$955.82
|
$$0
$$0
|
2.449
2.449
-68.24 |
144699.2309
144699.2309
|
|
| 47 |
QQQX/USDT |
$$729.8
$$729.8
|
0.87%
0.87%
|
%
%
|
$$160.89万
$$160.89万
-38.75%
|
$$358.21万
$$358.21万
4.75% |
1.00
1.00
|
$$0
$$0
|
$$316.48
$$316.48
|
2.2265
2.2265
71.02 |
804075.8584
804075.8584
|
|
| 48 |
QTUM/USDT |
$$0.67
$$0.67
|
-0.42%
-0.42%
|
%
%
|
$$13.85万
$$13.85万
-16.97%
|
$$45.87万
$$45.87万
-18.49% |
2.69
2.69
|
$$0
$$0
|
$$734.22
$$734.22
|
3.3109
3.3109
-1.84 |
101015.4837
101015.4837
|
|
| 49 |
QNT/USDT |
$$66.2
$$66.2
|
2.97%
2.97%
|
%
%
|
$$18.94万
$$18.94万
-29.2%
|
$$112.18万
$$112.18万
-0.83% |
1.26
1.26
|
$$52.88
$$52.88
|
$$0
$$0
|
5.922
5.922
40.08 |
105636.1439
105636.1439
|
|
| 50 |
Q/USDT |
$$0.02
$$0.02
|
3.14%
3.14%
|
%
%
|
$$26.45万
$$26.45万
14.92%
|
$$193.09万
$$193.09万
-1.28% |
0.87
0.87
|
$$0
$$0
|
$$1892.36
$$1892.36
|
7.3006
7.3006
-14.1 |
122938.153492
122938.153492
|
|
| 51 |
QUBT/USDT |
$$9.58
$$9.58
|
-2.22%
-2.22%
|
%
%
|
$$59.37万
$$59.37万
-54.63%
|
$$10.84万
$$10.84万
-9.36% |
1.05
1.05
|
$
$
|
$
$
|
0.1825
0.1825
99.89 |
304329.6893
304329.6893
|
|
| 52 |
QBTS/USDT |
$$23.64
$$23.64
|
0.3%
0.3%
|
%
%
|
$$169.01万
$$169.01万
-46.55%
|
$$20.29万
$$20.29万
30.84% |
1.03
1.03
|
$
$
|
$
$
|
0.12
0.12
144.9 |
857313.96036
857313.96036
|
|
| 53 |
QQQ/USDT |
$$731.07
$$731.07
|
0.91%
0.91%
|
%
%
|
$$608.84万
$$608.84万
-34.71%
|
$$2361.09万
$$2361.09万
-2.0% |
1.10
1.10
|
$$7.37
$$7.37
|
$$3880.84
$$3880.84
|
3.878
3.878
50.09 |
3195817.4634
3195817.4634
|
|
| 54 |
QCOM/USDT |
$$183.77
$$183.77
|
-3.01%
-3.01%
|
%
%
|
$$1222.75万
$$1222.75万
11.64%
|
$$511.52万
$$511.52万
-0.29% |
0.97
0.97
|
$$0
$$0
|
$$9.84
$$9.84
|
0.4183
0.4183
-10.7 |
6019653.257
6019653.257
|
|
| 55 |
QNTSTOCK/USDT |
$$79.42
$$79.42
|
8.88%
8.88%
|
%
%
|
$$1417.27万
$$1417.27万
-7.62%
|
$$34.46万
$$34.46万
87.81% |
0.98
0.98
|
$$285.92
$$285.92
|
$$416.58
$$416.58
|
0.0243
0.0243
102.5 |
7019595.73427
7019595.73427
|
|
| 56 |
QTUM/USDT |
$$0.67
$$0.67
|
-0.58%
-0.58%
|
%
%
|
$$19.81万
$$19.81万
-57.06%
|
$$44.03万
$$44.03万
-1.3% |
1.01
1.01
|
$$22.04
$$22.04
|
$$0
$$0
|
2.2229
2.2229
129.85 |
99453.9942
99453.9942
|
|
| 57 |
Q/USDT |
$$0.02
$$0.02
|
3.49%
3.49%
|
%
%
|
$$22.08万
$$22.08万
46.33%
|
$$147.03万
$$147.03万
4.63% |
1.17
1.17
|
$$0
$$0
|
$$158
$$158
|
6.66
6.66
-28.5 |
118988.956
118988.956
|
|
| 58 |
QCOM/USDT |
$$183.8
$$183.8
|
-3.01%
-3.01%
|
%
%
|
$$66.78万
$$66.78万
89.11%
|
$$136.99万
$$136.99万
20.7% |
0.55
0.55
|
$
$
|
$
$
|
2.0515
2.0515
-36.17 |
236919.6938
236919.6938
|
|
| 59 |
QNT/USDT |
$$66.29
$$66.29
|
2.89%
2.89%
|
%
%
|
$$72万
$$72万
15.48%
|
$$186.94万
$$186.94万
11.61% |
0.99
0.99
|
$$71.76
$$71.76
|
$$0
$$0
|
2.5963
2.5963
-3.35 |
358237.9163
358237.9163
|
|
| 60 |
QNTX/USDT |
$$79.26
$$79.26
|
8.5%
8.5%
|
%
%
|
$$291.83万
$$291.83万
27.86%
|
$$49.5万
$$49.5万
17.1% |
1.03
1.03
|
$$1229.42
$$1229.42
|
$$70.11
$$70.11
|
0.1696
0.1696
-8.42 |
1483275.095
1483275.095
|
|
| 61 |
QQQ/USDT |
$$730.02
$$730.02
|
0.94%
0.94%
|
%
%
|
$$294.67万
$$294.67万
74.51%
|
$$245.61万
$$245.61万
-5.52% |
0.91
0.91
|
$$0
$$0
|
$$1172.78
$$1172.78
|
0.8335
0.8335
-45.86 |
1400169.9656
1400169.9656
|
|
| 62 |
QTUM/USDT |
$$0.67
$$0.67
|
-0.7%
-0.7%
|
%
%
|
$$29.38万
$$29.38万
-44.79%
|
$$33.63万
$$33.63万
1.77% |
0.96
0.96
|
$$5200.84
$$5200.84
|
$$0
$$0
|
1.1447
1.1447
84.33 |
143572.3954
143572.3954
|
|
| 63 |
QCOM/USDT |
$$182.34
$$182.34
|
-3.99%
-3.99%
|
%
%
|
$$188.36万
$$188.36万
8.45%
|
$$147.92万
$$147.92万
3.61% |
0.71
0.71
|
$$552.71
$$552.71
|
$$0
$$0
|
0.7853
0.7853
-4.46 |
783215.7786
783215.7786
|
|
| 64 |
QNT/USDT |
$$78.87
$$78.87
|
8.41%
8.41%
|
%
%
|
$$254.53万
$$254.53万
123.69%
|
$$62.2万
$$62.2万
35.47% |
1.05
1.05
|
$$0
$$0
|
$$1150.96
$$1150.96
|
0.2444
0.2444
-39.43 |
1303192.825
1303192.825
|
|
| 65 |
QQQ/USDT |
$$731.12
$$731.12
|
0.95%
0.95%
|
%
%
|
$$1569.56万
$$1569.56万
2.19%
|
$$1237.66万
$$1237.66万
-5.24% |
1.03
1.03
|
$$279.66
$$279.66
|
$$1287.49
$$1287.49
|
0.7885
0.7885
-7.27 |
7947895.0624
7947895.0624
|
|
| 66 |
QTUM/USDT |
$$0.67
$$0.67
|
-0.59%
-0.59%
|
%
%
|
$$119.08万
$$119.08万
-37.98%
|
$$126.72万
$$126.72万
0.36% |
0.91
0.91
|
$$1219.26
$$1219.26
|
$$14.18
$$14.18
|
1.0642
1.0642
61.83 |
567956.5659
567956.5659
|
|
| 67 |
Q/USDT |
$$0.02
$$0.02
|
2.82%
2.82%
|
%
%
|
$$127.31万
$$127.31万
30.58%
|
$$510.6万
$$510.6万
3.52% |
1.01
1.01
|
$$2445.2
$$2445.2
|
$$2007.87
$$2007.87
|
4.0106
4.0106
-20.73 |
639374.569906
639374.569906
|
|
| 68 |
QNT/USDT |
$$66.3
$$66.3
|
2.84%
2.84%
|
%
%
|
$$475.27万
$$475.27万
18.0%
|
$$268.29万
$$268.29万
7.42% |
0.99
0.99
|
$$723.85
$$723.85
|
$$2848.9
$$2848.9
|
0.5645
0.5645
-8.97 |
2359083.969
2359083.969
|
|
| 69 |
QNTX/USDT |
$$79.02
$$79.02
|
8.23%
8.23%
|
%
%
|
$$1192.25万
$$1192.25万
28.22%
|
$$79.21万
$$79.21万
0.96% |
0.98
0.98
|
$$294.89
$$294.89
|
$$5768.96
$$5768.96
|
0.0664
0.0664
-21.33 |
5898700.7014
5898700.7014
|
|
| 70 |
QCOM/USDT |
$$182.15
$$182.15
|
-3.91%
-3.91%
|
%
%
|
$$2445.93万
$$2445.93万
32.63%
|
$$1404.28万
$$1404.28万
5.08% |
1.08
1.08
|
$$1.44万
$$1.44万
|
$$0
$$0
|
0.5741
0.5741
-20.78 |
12716291.2884
12716291.2884
|
|
| 71 |
QQQ/USDT |
$$730.38
$$730.38
|
0.92%
0.92%
|
%
%
|
$$9191.87万
$$9191.87万
-32.76%
|
$$4044.03万
$$4044.03万
11.01% |
0.94
0.94
|
$$1158.2
$$1158.2
|
$$1.47万
$$1.47万
|
0.44
0.44
65.1 |
44479208.8243
44479208.8243
|
| Rank | Exchange | Pair | Price | Price (24h%) | Funding Rate | 24h Turnover (%) | OI (%) | 24h L/S Ratio | 24h Long Liq. | 24h Short Liq. | OI/Turnover (%) | Liquidity ±1% | Delivery Date |
|---|
24h High
24h Low
24h Volume
24h Turnover
$9.20万
Today's Open
Previous Close
-
Market Cap
Market Cap
$7320.67万
-
Global Net Inflow
Global Net Inflow
$3944.00
-
Global Turnover
Global Turnover
$9.20万 15.18%
Global Data
Market Cap
Turnover
Net Inflow
Q Spot Inflow / Outflow
Q
- AGI
- AVLC
1D
- 1D
- 1m
- 5m
- 15m
- 30m
- 1H
- 2H
- 4H
- 6H
- 8H
- 12H
- 1D
- 1W
| Rank | Exchange | Pair | Price | Price (24h%) | Funding Rate | 24h Turnover (%) | OI (%) | 24h L/S Ratio | 24h Long Liq. | 24h Short Liq. | OI/Turnover (%) | Liquidity ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
QTUM/USDT |
$$0.67
$$0.67
|
0.55%
0.55%
|
-0.0231387604166667%
-0.0231387604166667%
|
$$5830.31
$$5830.31
31.55%
|
$$2.08万
$$2.08万
18.16% |
3.16
3.16
|
$
$
|
$
$
|
3.5711
3.5711
-10.18 |
4428.6784
4428.6784
|
|
| 2 |
QNT/USDT |
$$66.04
$$66.04
|
1.82%
1.82%
|
-0.00159010625%
-0.00159010625%
|
$$8785.44
$$8785.44
499.45%
|
$$2.34万
$$2.34万
16.37% |
1.09
1.09
|
$
$
|
$
$
|
2.664
2.664
-80.59 |
4586.654
4586.654
|
|
| 3 |
QQQX/USDT |
$$727.7
$$727.7
|
0.04%
0.04%
|
-0.0039436870833333%
-0.0039436870833333%
|
$$2.35万
$$2.35万
-89.3%
|
$$34.21万
$$34.21万
1.41% |
0.16
0.16
|
$
$
|
$
$
|
14.5701
14.5701
848.02 |
3162.6792
3162.6792
|
|
| 4 |
QQQ/USDC |
$$727.32
$$727.32
|
-0.11%
-0.11%
|
0.0004%
0.0004%
|
$$144.85万
$$144.85万
79.94%
|
$$340.4万
$$340.4万
-18.65% |
0.93
0.93
|
$$0
$$0
|
$$144.5
$$144.5
|
2.3501
2.3501
-54.79 |
696316.7829
696316.7829
|
|
| 5 |
QTUM/USDT |
$$0.67
$$0.67
|
0.22%
0.22%
|
-0.060238%
-0.060238%
|
$$9.23万
$$9.23万
0.64%
|
$$3.67万
$$3.67万
4.19% |
0.99
0.99
|
$
$
|
$
$
|
0.3979
0.3979
3.51 |
45988.47296
45988.47296
|
|
| 6 |
QNT/USDT |
$$66.29
$$66.29
|
3.05%
3.05%
|
0.021185%
0.021185%
|
$$8.24万
$$8.24万
15.0%
|
$$3.87万
$$3.87万
-26.19% |
0.97
0.97
|
$
$
|
$
$
|
0.47
0.47
-35.83 |
40594.5634
40594.5634
|
|
| 7 |
QQQ/USDC |
$$726.51
$$726.51
|
-0.38%
-0.38%
|
0.0012%
0.0012%
|
$$261.25万
$$261.25万
37.45%
|
$$109.06万
$$109.06万
-34.47% |
1.09
1.09
|
$
$
|
$
$
|
0.4175
0.4175
-52.32 |
1361737.7294
1361737.7294
|
|
| 8 |
QNTX/USDT |
$$77.74
$$77.74
|
8.91%
8.91%
|
0.01%
0.01%
|
$$1.89万
$$1.89万
3.29%
|
$$6823.24
$$6823.24
2.77% |
0.52
0.52
|
$
$
|
$
$
|
0.3615
0.3615
-0.5 |
6445.0164
6445.0164
|
|
| 9 |
QCOM/USDT |
$$185.99
$$185.99
|
-1.87%
-1.87%
|
0.01%
0.01%
|
$$3.34万
$$3.34万
378.97%
|
$$2.82万
$$2.82万
208.82% |
1.51
1.51
|
$
$
|
$
$
|
0.8435
0.8435
-35.52 |
20093.2886
20093.2886
|
|
| 10 |
QQQ/USDT |
$$727.38
$$727.38
|
-0.14%
-0.14%
|
0.0071572650458141%
0.0071572650458141%
|
$$6.46万
$$6.46万
283.46%
|
$$11.84万
$$11.84万
48.89% |
4.42
4.42
|
$
$
|
$
$
|
1.8321
1.8321
-61.17 |
52704.6444
52704.6444
|
|
| 11 |
Q/USDT |
$$0.02
$$0.02
|
5.78%
5.78%
|
0.005%
0.005%
|
$$4774.59
$$4774.59
-79.88%
|
$$8.48万
$$8.48万
5.11% |
2.64
2.64
|
$
$
|
$
$
|
17.7679
17.7679
422.42 |
3464.24
3464.24
|
|
| 12 |
QQQ/USDT |
$$726.04
$$726.04
|
-0.39%
-0.39%
|
0%
0%
|
$$18.58万
$$18.58万
-32.18%
|
$$61.74万
$$61.74万
7.68% |
0.49
0.49
|
$$0
$$0
|
$$1502.14
$$1502.14
|
3.322
3.322
58.77 |
60941.096
60941.096
|
|
| 13 |
QNTX/USDT |
$$76.3
$$76.3
|
7.84%
7.84%
|
%
%
|
$$113.43万
$$113.43万
%
|
$$0
$$0
% |
1.00
1.00
|
$
$
|
$
$
|
0.0
0.0
|
568550.6782
568550.6782
|
|
| 14 |
QNT/USDT |
$$66.08
$$66.08
|
3.09%
3.09%
|
0.005154%
0.005154%
|
$$279.32万
$$279.32万
35.74%
|
$$13.02万
$$13.02万
0.98% |
0.90
0.90
|
$
$
|
$
$
|
0.0466
0.0466
-25.56 |
1324053.582
1324053.582
|
|
| 15 |
QCOM/USD |
$$185.99
$$185.99
|
-2.49%
-2.49%
|
-0.00191798%
-0.00191798%
|
$$199.82万
$$199.82万
-43.43%
|
$$501.92万
$$501.92万
-10.67% |
0.70
0.70
|
$
$
|
$
$
|
2.5119
2.5119
57.92 |
826034.2144
826034.2144
|
|
| 16 |
QNT/USD |
$$76.27
$$76.27
|
7.9%
7.9%
|
0.00949025%
0.00949025%
|
$$804.59万
$$804.59万
19.06%
|
$$214.11万
$$214.11万
8.54% |
0.90
0.90
|
$
$
|
$
$
|
0.2661
0.2661
-8.84 |
3818326.40393
3818326.40393
|
|
| 17 |
QTUM/USDT |
$$0.66
$$0.66
|
-0.6%
-0.6%
|
0.01%
0.01%
|
$$33.14万
$$33.14万
-6.67%
|
$$30.1万
$$30.1万
2.06% |
0.06
0.06
|
$
$
|
$
$
|
0.9083
0.9083
9.35 |
18802.8339
18802.8339
|
|
| 18 |
QNT/USDT |
$$65.9
$$65.9
|
2.12%
2.12%
|
0.01%
0.01%
|
$$186.21万
$$186.21万
19.42%
|
$$49.48万
$$49.48万
6.95% |
0.38
0.38
|
$
$
|
$
$
|
0.2657
0.2657
-10.45 |
512115.099
512115.099
|
|
| 19 |
QTUM/USDT |
$$0.67
$$0.67
|
-1.19%
-1.19%
|
0.01%
0.01%
|
$$10.94万
$$10.94万
-8.58%
|
$$10.68万
$$10.68万
30.58% |
0.96
0.96
|
$
$
|
$
$
|
0.9763
0.9763
42.82 |
53688.44
53688.44
|
|
| 20 |
Q/USDT |
$$0.02
$$0.02
|
2.79%
2.79%
|
0.005%
0.005%
|
$$12.92万
$$12.92万
37.8%
|
$$35.05万
$$35.05万
34.68% |
0.72
0.72
|
$
$
|
$
$
|
2.7125
2.7125
-2.26 |
54227.802004
54227.802004
|
|
| 21 |
QNT/USDT |
$$65.99
$$65.99
|
2.48%
2.48%
|
0.01%
0.01%
|
$$24.76万
$$24.76万
12.3%
|
$$16.83万
$$16.83万
7.93% |
0.98
0.98
|
$
$
|
$
$
|
0.6799
0.6799
-3.9 |
122447.763
122447.763
|
|
| 22 |
QNTX/USDT |
$$78.56
$$78.56
|
11.2%
11.2%
|
0.00715%
0.00715%
|
$$109.45万
$$109.45万
41.04%
|
$$11.92万
$$11.92万
-3.34% |
0.98
0.98
|
$
$
|
$
$
|
0.1089
0.1089
-31.47 |
542486.5148
542486.5148
|
|
| 23 |
QCOM/USDT |
$$184.86
$$184.86
|
-3.34%
-3.34%
|
-0.00138%
-0.00138%
|
$$211.18万
$$211.18万
37.37%
|
$$94万
$$94万
1.94% |
1.02
1.02
|
$
$
|
$
$
|
0.4451
0.4451
-25.8 |
1064717.5014
1064717.5014
|
|
| 24 |
QQQ/USDT |
$$728.91
$$728.91
|
0.42%
0.42%
|
-0.000193%
-0.000193%
|
$$224.41万
$$224.41万
-17.17%
|
$$134.34万
$$134.34万
5.92% |
1.07
1.07
|
$
$
|
$
$
|
0.5986
0.5986
27.85 |
1162018.612
1162018.612
|
|
| 25 |
Q/USDT |
$$0.02
$$0.02
|
3.28%
3.28%
|
0.005%
0.005%
|
$$10.24万
$$10.24万
6.97%
|
$$4.43万
$$4.43万
-2.84% |
0.99
0.99
|
$
$
|
$
$
|
0.4331
0.4331
-9.18 |
51007.4418
51007.4418
|
|
| 26 |
QTUM/USDT |
$$0.67
$$0.67
|
-1.19%
-1.19%
|
0.01%
0.01%
|
$$14.72万
$$14.72万
-35.1%
|
$$28.2万
$$28.2万
-1.99% |
1.01
1.01
|
$
$
|
$
$
|
1.9157
1.9157
51.02 |
73892.1514
73892.1514
|
|
| 27 |
QBTS/USDT |
$$23.72
$$23.72
|
1.23%
1.23%
|
0%
0%
|
$$15.07万
$$15.07万
21.74%
|
$$6.36万
$$6.36万
-30.42% |
1.10
1.10
|
$
$
|
$
$
|
0.4217
0.4217
-42.84 |
78809.6451
78809.6451
|
|
| 28 |
QCOM/USDT |
$$185.5
$$185.5
|
-2.75%
-2.75%
|
0%
0%
|
$$24.48万
$$24.48万
54.8%
|
$$39.16万
$$39.16万
7.78% |
0.82
0.82
|
$
$
|
$
$
|
1.5995
1.5995
-30.37 |
110442.6686
110442.6686
|
|
| 29 |
QNTSTOCK/USDT |
$$78.83
$$78.83
|
11.37%
11.37%
|
0.0236%
0.0236%
|
$$33.61万
$$33.61万
10.64%
|
$$17.2万
$$17.2万
-2.17% |
1.23
1.23
|
$
$
|
$
$
|
0.5118
0.5118
-11.58 |
185447.922
185447.922
|
|
| 30 |
QNT/USDT |
$$66
$$66
|
2.56%
2.56%
|
0.01%
0.01%
|
$$37.56万
$$37.56万
-11.33%
|
$$224.01万
$$224.01万
-6.5% |
0.82
0.82
|
$
$
|
$
$
|
5.9638
5.9638
5.45 |
168767.1012
168767.1012
|
|
| 31 |
QQQ/USDT |
$$728.56
$$728.56
|
0.45%
0.45%
|
0%
0%
|
$$259.3万
$$259.3万
1.49%
|
$$1230.03万
$$1230.03万
-0.03% |
1.09
1.09
|
$
$
|
$
$
|
4.7436
4.7436
-1.49 |
1350793.7745
1350793.7745
|
|
| 32 |
QAIT/USDT |
$$0.01
$$0.01
|
-0.83%
-0.83%
|
0.01%
0.01%
|
$$73.49万
$$73.49万
1.17%
|
$$62.82万
$$62.82万
1.63% |
1.00
1.00
|
$
$
|
$
$
|
0.8548
0.8548
0.46 |
367846.489014
367846.489014
|
|
| 33 |
Q/USDT |
$$0.02
$$0.02
|
3.09%
3.09%
|
0.0388%
0.0388%
|
$$126.97万
$$126.97万
3.84%
|
$$108.24万
$$108.24万
4.04% |
0.96
0.96
|
$
$
|
$
$
|
0.8525
0.8525
0.2 |
620321.767539
620321.767539
|
|
| 34 |
QTUM/USDT |
$$0.66
$$0.66
|
-1.19%
-1.19%
|
0.007%
0.007%
|
$$228.45万
$$228.45万
-1.01%
|
$$81.16万
$$81.16万
-35.63% |
1.00
1.00
|
$
$
|
$
$
|
0.3553
0.3553
-34.96 |
1142671.14
1142671.14
|
|
| 35 |
QNT/USDT |
$$65.89
$$65.89
|
2.38%
2.38%
|
-0.0032%
-0.0032%
|
$$237.9万
$$237.9万
-0.32%
|
$$172.22万
$$172.22万
-15.29% |
1.00
1.00
|
$
$
|
$
$
|
0.7239
0.7239
-15.02 |
1186918.3983
1186918.3983
|
|
| 36 |
QTUM/USDT |
$$0.67
$$0.67
|
-0.74%
-0.74%
|
-0.034%
-0.034%
|
$$3647.75
$$3647.75
-64.67%
|
$$83.08万
$$83.08万
2.15% |
0.29
0.29
|
$
$
|
$
$
|
227.754
227.754
189.16 |
809.8879
809.8879
|
|
| 37 |
QNT/USDT |
$$66.25
$$66.25
|
2.81%
2.81%
|
0.01%
0.01%
|
$$1.75万
$$1.75万
22.84%
|
$$277.53万
$$277.53万
3.81% |
0.61
0.61
|
$
$
|
$
$
|
158.5001
158.5001
-15.49 |
6634.3134
6634.3134
|
|
| 38 |
Q/USDT |
$$0.02
$$0.02
|
3.38%
3.38%
|
0.0042%
0.0042%
|
$$4.3万
$$4.3万
14.58%
|
$$113.2万
$$113.2万
7.21% |
0.78
0.78
|
$
$
|
$
$
|
26.3082
26.3082
-6.43 |
18874.02
18874.02
|
|
| 39 |
QCOM/USDT |
$$183.06
$$183.06
|
-3.34%
-3.34%
|
-0.0523%
-0.0523%
|
$$5.8万
$$5.8万
-53.95%
|
$$74.71万
$$74.71万
1.15% |
0.99
0.99
|
$
$
|
$
$
|
12.8763
12.8763
119.63 |
28836.7334
28836.7334
|
|
| 40 |
QQQ/USDT |
$$729.2
$$729.2
|
0.79%
0.79%
|
-0.0034%
-0.0034%
|
$$9.42万
$$9.42万
-45.44%
|
$$278.86万
$$278.86万
-6.32% |
0.92
0.92
|
$
$
|
$
$
|
29.595
29.595
71.71 |
45131.8483
45131.8483
|
|
| 41 |
QNTX/USDT |
$$79.15
$$79.15
|
8.38%
8.38%
|
0.0772%
0.0772%
|
$$17.82万
$$17.82万
-45.49%
|
$$7.49万
$$7.49万
-18.33% |
1.03
1.03
|
$
$
|
$
$
|
0.42
0.42
49.84 |
90412.7698
90412.7698
|
|
| 42 |
QTUM/USDT |
$$0.67
$$0.67
|
-0.89%
-0.89%
|
0.01%
0.01%
|
$$1.09万
$$1.09万
-76.93%
|
$$4.87万
$$4.87万
-4.64% |
0.71
0.71
|
$$333.77
$$333.77
|
$$0
$$0
|
4.4657
4.4657
313.38 |
4534.0076
4534.0076
|
|
| 43 |
QNTX/USDT |
$$79.32
$$79.32
|
9.89%
9.89%
|
0.0001%
0.0001%
|
$$5.85万
$$5.85万
102.9%
|
$$6.1万
$$6.1万
13.75% |
1.06
1.06
|
$
$
|
$
$
|
1.0438
1.0438
-43.94 |
30019.834
30019.834
|
|
| 44 |
Q/USDT |
$$0.02
$$0.02
|
2.91%
2.91%
|
0.005%
0.005%
|
$$12.35万
$$12.35万
-3.93%
|
$$43.75万
$$43.75万
12.91% |
0.68
0.68
|
$
$
|
$
$
|
3.5426
3.5426
17.53 |
49875.9228
49875.9228
|
|
| 45 |
QNT/USDT |
$$66.26
$$66.26
|
2.79%
2.79%
|
0.01%
0.01%
|
$$14.27万
$$14.27万
-18.16%
|
$$25.77万
$$25.77万
12.56% |
0.62
0.62
|
$$20.44
$$20.44
|
$$0
$$0
|
1.8059
1.8059
37.54 |
54549.6885
54549.6885
|
|
| 46 |
QCOM/USDT |
$$183.75
$$183.75
|
-3.23%
-3.23%
|
0.01%
0.01%
|
$$36.51万
$$36.51万
178.24%
|
$$89.41万
$$89.41万
-11.64% |
0.66
0.66
|
$$955.82
$$955.82
|
$$0
$$0
|
2.449
2.449
-68.24 |
144699.2309
144699.2309
|
|
| 47 |
QQQX/USDT |
$$729.8
$$729.8
|
0.87%
0.87%
|
-0.0001%
-0.0001%
|
$$160.89万
$$160.89万
-38.75%
|
$$358.21万
$$358.21万
4.75% |
1.00
1.00
|
$$0
$$0
|
$$316.48
$$316.48
|
2.2265
2.2265
71.02 |
804075.8584
804075.8584
|
|
| 48 |
QTUM/USDT |
$$0.67
$$0.67
|
-0.42%
-0.42%
|
0.01%
0.01%
|
$$13.85万
$$13.85万
-16.97%
|
$$45.87万
$$45.87万
-18.49% |
2.69
2.69
|
$$0
$$0
|
$$734.22
$$734.22
|
3.3109
3.3109
-1.84 |
101015.4837
101015.4837
|
|
| 49 |
QNT/USDT |
$$66.2
$$66.2
|
2.97%
2.97%
|
0.01%
0.01%
|
$$18.94万
$$18.94万
-29.2%
|
$$112.18万
$$112.18万
-0.83% |
1.26
1.26
|
$$52.88
$$52.88
|
$$0
$$0
|
5.922
5.922
40.08 |
105636.1439
105636.1439
|
|
| 50 |
Q/USDT |
$$0.02
$$0.02
|
3.14%
3.14%
|
0.005%
0.005%
|
$$26.45万
$$26.45万
14.92%
|
$$193.09万
$$193.09万
-1.28% |
0.87
0.87
|
$$0
$$0
|
$$1892.36
$$1892.36
|
7.3006
7.3006
-14.1 |
122938.153492
122938.153492
|
|
| 51 |
QUBT/USDT |
$$9.58
$$9.58
|
-2.22%
-2.22%
|
0%
0%
|
$$59.37万
$$59.37万
-54.63%
|
$$10.84万
$$10.84万
-9.36% |
1.05
1.05
|
$
$
|
$
$
|
0.1825
0.1825
99.89 |
304329.6893
304329.6893
|
|
| 52 |
QBTS/USDT |
$$23.64
$$23.64
|
0.3%
0.3%
|
0%
0%
|
$$169.01万
$$169.01万
-46.55%
|
$$20.29万
$$20.29万
30.84% |
1.03
1.03
|
$
$
|
$
$
|
0.12
0.12
144.9 |
857313.96036
857313.96036
|
|
| 53 |
QQQ/USDT |
$$731.07
$$731.07
|
0.91%
0.91%
|
0.0039%
0.0039%
|
$$608.84万
$$608.84万
-34.71%
|
$$2361.09万
$$2361.09万
-2.0% |
1.10
1.10
|
$$7.37
$$7.37
|
$$3880.84
$$3880.84
|
3.878
3.878
50.09 |
3195817.4634
3195817.4634
|
|
| 54 |
QCOM/USDT |
$$183.77
$$183.77
|
-3.01%
-3.01%
|
0%
0%
|
$$1222.75万
$$1222.75万
11.64%
|
$$511.52万
$$511.52万
-0.29% |
0.97
0.97
|
$$0
$$0
|
$$9.84
$$9.84
|
0.4183
0.4183
-10.7 |
6019653.257
6019653.257
|
|
| 55 |
QNTSTOCK/USDT |
$$79.42
$$79.42
|
8.88%
8.88%
|
0%
0%
|
$$1417.27万
$$1417.27万
-7.62%
|
$$34.46万
$$34.46万
87.81% |
0.98
0.98
|
$$285.92
$$285.92
|
$$416.58
$$416.58
|
0.0243
0.0243
102.5 |
7019595.73427
7019595.73427
|
|
| 56 |
QTUM/USDT |
$$0.67
$$0.67
|
-0.58%
-0.58%
|
0.01%
0.01%
|
$$19.81万
$$19.81万
-57.06%
|
$$44.03万
$$44.03万
-1.3% |
1.01
1.01
|
$$22.04
$$22.04
|
$$0
$$0
|
2.2229
2.2229
129.85 |
99453.9942
99453.9942
|
|
| 57 |
Q/USDT |
$$0.02
$$0.02
|
3.49%
3.49%
|
0.040836%
0.040836%
|
$$22.08万
$$22.08万
46.33%
|
$$147.03万
$$147.03万
4.63% |
1.17
1.17
|
$$0
$$0
|
$$158
$$158
|
6.66
6.66
-28.5 |
118988.956
118988.956
|
|
| 58 |
QCOM/USDT |
$$183.8
$$183.8
|
-3.01%
-3.01%
|
0%
0%
|
$$66.78万
$$66.78万
89.11%
|
$$136.99万
$$136.99万
20.7% |
0.55
0.55
|
$
$
|
$
$
|
2.0515
2.0515
-36.17 |
236919.6938
236919.6938
|
|
| 59 |
QNT/USDT |
$$66.29
$$66.29
|
2.89%
2.89%
|
0.01%
0.01%
|
$$72万
$$72万
15.48%
|
$$186.94万
$$186.94万
11.61% |
0.99
0.99
|
$$71.76
$$71.76
|
$$0
$$0
|
2.5963
2.5963
-3.35 |
358237.9163
358237.9163
|
|
| 60 |
QNTX/USDT |
$$79.26
$$79.26
|
8.5%
8.5%
|
0%
0%
|
$$291.83万
$$291.83万
27.86%
|
$$49.5万
$$49.5万
17.1% |
1.03
1.03
|
$$1229.42
$$1229.42
|
$$70.11
$$70.11
|
0.1696
0.1696
-8.42 |
1483275.095
1483275.095
|
|
| 61 |
QQQ/USDT |
$$730.02
$$730.02
|
0.94%
0.94%
|
0%
0%
|
$$294.67万
$$294.67万
74.51%
|
$$245.61万
$$245.61万
-5.52% |
0.91
0.91
|
$$0
$$0
|
$$1172.78
$$1172.78
|
0.8335
0.8335
-45.86 |
1400169.9656
1400169.9656
|
|
| 62 |
QTUM/USDT |
$$0.67
$$0.67
|
-0.7%
-0.7%
|
0.005%
0.005%
|
$$29.38万
$$29.38万
-44.79%
|
$$33.63万
$$33.63万
1.77% |
0.96
0.96
|
$$5200.84
$$5200.84
|
$$0
$$0
|
1.1447
1.1447
84.33 |
143572.3954
143572.3954
|
|
| 63 |
QCOM/USDT |
$$182.34
$$182.34
|
-3.99%
-3.99%
|
0.0%
0.0%
|
$$188.36万
$$188.36万
8.45%
|
$$147.92万
$$147.92万
3.61% |
0.71
0.71
|
$$552.71
$$552.71
|
$$0
$$0
|
0.7853
0.7853
-4.46 |
783215.7786
783215.7786
|
|
| 64 |
QNT/USDT |
$$78.87
$$78.87
|
8.41%
8.41%
|
0.0%
0.0%
|
$$254.53万
$$254.53万
123.69%
|
$$62.2万
$$62.2万
35.47% |
1.05
1.05
|
$$0
$$0
|
$$1150.96
$$1150.96
|
0.2444
0.2444
-39.43 |
1303192.825
1303192.825
|
|
| 65 |
QQQ/USDT |
$$731.12
$$731.12
|
0.95%
0.95%
|
0.0%
0.0%
|
$$1569.56万
$$1569.56万
2.19%
|
$$1237.66万
$$1237.66万
-5.24% |
1.03
1.03
|
$$279.66
$$279.66
|
$$1287.49
$$1287.49
|
0.7885
0.7885
-7.27 |
7947895.0624
7947895.0624
|
|
| 66 |
QTUM/USDT |
$$0.67
$$0.67
|
-0.59%
-0.59%
|
0.01%
0.01%
|
$$119.08万
$$119.08万
-37.98%
|
$$126.72万
$$126.72万
0.36% |
0.91
0.91
|
$$1219.26
$$1219.26
|
$$14.18
$$14.18
|
1.0642
1.0642
61.83 |
567956.5659
567956.5659
|
|
| 67 |
Q/USDT |
$$0.02
$$0.02
|
2.82%
2.82%
|
0.005%
0.005%
|
$$127.31万
$$127.31万
30.58%
|
$$510.6万
$$510.6万
3.52% |
1.01
1.01
|
$$2445.2
$$2445.2
|
$$2007.87
$$2007.87
|
4.0106
4.0106
-20.73 |
639374.569906
639374.569906
|
|
| 68 |
QNT/USDT |
$$66.3
$$66.3
|
2.84%
2.84%
|
0.01%
0.01%
|
$$475.27万
$$475.27万
18.0%
|
$$268.29万
$$268.29万
7.42% |
0.99
0.99
|
$$723.85
$$723.85
|
$$2848.9
$$2848.9
|
0.5645
0.5645
-8.97 |
2359083.969
2359083.969
|
|
| 69 |
QNTX/USDT |
$$79.02
$$79.02
|
8.23%
8.23%
|
0.006558%
0.006558%
|
$$1192.25万
$$1192.25万
28.22%
|
$$79.21万
$$79.21万
0.96% |
0.98
0.98
|
$$294.89
$$294.89
|
$$5768.96
$$5768.96
|
0.0664
0.0664
-21.33 |
5898700.7014
5898700.7014
|
|
| 70 |
QCOM/USDT |
$$182.15
$$182.15
|
-3.91%
-3.91%
|
0.0%
0.0%
|
$$2445.93万
$$2445.93万
32.63%
|
$$1404.28万
$$1404.28万
5.08% |
1.08
1.08
|
$$1.44万
$$1.44万
|
$$0
$$0
|
0.5741
0.5741
-20.78 |
12716291.2884
12716291.2884
|
|
| 71 |
QQQ/USDT |
$$730.38
$$730.38
|
0.92%
0.92%
|
0.0%
0.0%
|
$$9191.87万
$$9191.87万
-32.76%
|
$$4044.03万
$$4044.03万
11.01% |
0.94
0.94
|
$$1158.2
$$1158.2
|
$$1.47万
$$1.47万
|
0.44
0.44
65.1 |
44479208.8243
44479208.8243
|
| Allocation | Amount | Percentage | Description |
|---|
News
- Latest
- Trending
BlackRock
"全球资产管理公司。技术提供者。帮助越来越多的人实现财务幸福。披露信息:bit.ly/2vmehgr"
BlackRock
BlackRock
"全球资产管理公司。技术提供者。帮助越来越多的人实现财务幸福。披露信息:bit.ly/2vmehgr"
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
lookonchain
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
OnchainDataNerd
上周,迈克尔·塞勒的@Strategy以$60,197的价格抛售了3,588 $BTC($216M)。他们的进场价接近$75.6K,这大约是一个$
OnchainDataNerd
OnchainDataNerd
上周,迈克尔·塞勒的@Strategy以$60,197的价格抛售了3,588 $BTC($216M)。他们的进场价接近$75.6K,这大约是一个$
BingXZH
发行数字美元,却囤了比墨西哥更多黄金?泰达币Tether最新Q2报告显示,再增持14吨实体黄金,总持有量突破146吨,按季
BingXZH
BingXZH
发行数字美元,却囤了比墨西哥更多黄金?泰达币Tether最新Q2报告显示,再增持14吨实体黄金,总持有量突破146吨,按季
BlackRock
"全球资产管理公司。技术提供者。帮助越来越多的人实现财务幸福。披露信息:bit.ly/2vmehgr"
BlackRock
BlackRock
"全球资产管理公司。技术提供者。帮助越来越多的人实现财务幸福。披露信息:bit.ly/2vmehgr"
BlackRock
"全球资产管理公司。技术提供者。帮助越来越多的人实现财务幸福。披露信息:bit.ly/2vmehgr"
BlackRock
BlackRock
"全球资产管理公司。技术提供者。帮助越来越多的人实现财务幸福。披露信息:bit.ly/2vmehgr"
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
lookonchain
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
lookonchain
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
BlackRock
"全球资产管理公司。技术提供者。帮助越来越多的人实现财务幸福。披露信息:bit.ly/2vmehgr"
BlackRock
BlackRock
"全球资产管理公司。技术提供者。帮助越来越多的人实现财务幸福。披露信息:bit.ly/2vmehgr"
OnchainLens
一个赌徒鲸鱼\"0xa5f\"开设了一个新的22000 $ETH空头仓位,25倍杠杆,价值$35M。
OnchainLens
OnchainLens
一个赌徒鲸鱼\"0xa5f\"开设了一个新的22000 $ETH空头仓位,25倍杠杆,价值$35M。
OnchainLens
一个赌徒鲸鱼\"0xa5f\"开设了一个新的22000 $ETH空头仓位,25倍杠杆,价值$35M。
OnchainLens
OnchainLens
一个赌徒鲸鱼\"0xa5f\"开设了一个新的22000 $ETH空头仓位,25倍杠杆,价值$35M。
BlackRock
"全球资产管理公司。技术提供者。帮助越来越多的人实现财务幸福。披露信息:bit.ly/2vmehgr"
BlackRock
BlackRock
"全球资产管理公司。技术提供者。帮助越来越多的人实现财务幸福。披露信息:bit.ly/2vmehgr"
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
lookonchain
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
lookonchain
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
BlackRock
"全球资产管理公司。技术提供者。帮助越来越多的人实现财务幸福。披露信息:bit.ly/2vmehgr"
BlackRock
BlackRock
"全球资产管理公司。技术提供者。帮助越来越多的人实现财务幸福。披露信息:bit.ly/2vmehgr"
BlackRock
"全球资产管理公司。技术提供者。帮助越来越多的人实现财务幸福。披露信息:bit.ly/2vmehgr"
BlackRock
BlackRock
"全球资产管理公司。技术提供者。帮助越来越多的人实现财务幸福。披露信息:bit.ly/2vmehgr"
BingXZH
发行数字美元,却囤了比墨西哥更多黄金?泰达币Tether最新Q2报告显示,再增持14吨实体黄金,总持有量突破146吨,按季
BingXZH
BingXZH
发行数字美元,却囤了比墨西哥更多黄金?泰达币Tether最新Q2报告显示,再增持14吨实体黄金,总持有量突破146吨,按季
OnchainDataNerd
上周,迈克尔·塞勒的@Strategy以$60,197的价格抛售了3,588 $BTC($216M)。他们的进场价接近$75.6K,这大约是一个$
OnchainDataNerd
OnchainDataNerd
上周,迈克尔·塞勒的@Strategy以$60,197的价格抛售了3,588 $BTC($216M)。他们的进场价接近$75.6K,这大约是一个$
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
lookonchain
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
BlackRock
"全球资产管理公司。技术提供者。帮助越来越多的人实现财务幸福。披露信息:bit.ly/2vmehgr"
BlackRock
BlackRock
"全球资产管理公司。技术提供者。帮助越来越多的人实现财务幸福。披露信息:bit.ly/2vmehgr"
Trending Coins
More- Coin Price Price (24h%)
-
BTC
78099.990.59 -
ETH
2457.030.88 -
SOL
104.901.4 -
XRP
1.390.53 -
DOGE
0.080.33 -
TRX
0.340.71
Trending Coins
More- Coin Price Price (24h%)
-
BTC
78099.990.59 -
ETH
2457.030.88 -
SOL
104.901.4 -
XRP
1.390.53 -
DOGE
0.080.33 -
TRX
0.340.71
Q Related News
-
什么是Quant(QNT)?Overledger与Fusion如何连接74个银行网络
本文详解Quant的Overledger技术、Fusion Rollup网络架构及其与银行的合作模式,并深入分析QNT代币在许可费结算中的实际角色、投资风险及德国税务合规指南。
10-06 -
$ONDO 交易现已在 Solana 上线!
Ondo Finance的$ONDO代币已通过Sunrise资产网关在Solana网络Raydium平台正式上线交易。
-
下一个热门叙事是什么?隐私、代币化、高速区块链与AI模因币对比
本文解析Zcash隐私、Quant代币化及Solana高速区块链等强劲叙事,并重点介绍MemeToro基于BNB Chain的AI模因币发射台及其第8阶段融资进展。
-
这就是上周Quant(QNT)价格暴涨的精确原因
本文深度解析Quant(QNT)上周暴涨近200%的原因,涵盖其与欧美银行及央行合作、Overledger技术集成及稀缺代币供应等关键因素。
09-28 -
Quant(QNT)因与The Clearing House达成里程碑式合作而飙升350%
Quant (QNT) 与The Clearing House合作构建代币化存款基础设施,推动价格飙升350%并创期货未平仓合约新高,技术分析显示看涨结构确立。
09-28 -
这就是为什么量化(QNT)价格现在大幅上涨的原因
Quant(QNT)受美国银行业重大合同利好推动,一周暴涨178%至近200美元,但技术指标显示严重超买,追涨风险极高。
09-27 -
谁是吉尔伯特·维尔迪安,Quant背后的男人?
本文深入解析吉尔伯特·韦尔迪安从政府核心高管到Quant Network创始人的跨界历程,并报道其技术助力The Clearing House构建链上货币网络、赢得美国银行业里程碑式合作的最新动态。
09-26 -
美联储加息与贝莱德抛售震动加密市场:动荡期值得持有的5种山寨币
美联储加息25个基点致加密市场承压,比特币ETF现大额流出且价格震荡,QUBIC、TIA及Solana等山寨币流动性受关注。
-
市场并非随机:流动性扫荡、止损猎杀与强制平仓后值得买入的5种山寨币
本文解析加密货币市场止损猎杀与强制清算逻辑,并深度分析NEAR、HBAR、Story Protocol、TAO及QUBIC五枚山寨币的技术走势与市场叙事。
-
CLARITY法案投票迫在眉睫:若国会取得里程碑式胜利,这5种加密货币可能暴涨
本文解析CLARITY法案参议院投票在即对加密市场的影响,并深入分析HBAR、BNB、ALGO、PEPE及QUBIC等主流代币的潜在走势与机遇。
Breaking News
-
3小时前
汇丰银行与蚂蚁数科试点基于代币化存款的AI代理支付
-
3小时前
比特币财库公司通过安克雷奇接入Sui的Hashi
-
3小时前
Ledger 调查东南亚代理商损失,敦促用户审查资金
-
3小时前
富豪投资者增持加密货币,顾问滞后;Strategy加大回购力度
-
7小时前
加密货币动态:大资金豪掷3750万美元押注比特币,Pepeto千倍潜力项目吸引买家涌入
-
7小时前
Avalanche创始人警告:AI可能在密码学被破解前暴露XRP Ledger的安全漏洞
-
7小时前
纽约州对Celsius创始人马辛斯基处以3500万美元欺诈和解金
-
7小时前
瑞波XRP影响力持续扩大,Paxos新增超810万钱包,Evernorth将于周一在纳斯达克上市
-
7小时前
美国财政部本周将没收与伊朗关联账户中的10亿美元加密货币
-
7小时前
Ondo正式推出上市前交易

Exchange Ranking
Top Exchanges
24h Volume Ranking
Popularity Ranking
Exchange BTC Balance
Proof of Reserves
Decentralized Exchanges
Funding Rate
Funding Heatmap
Liquidation Data
Max Pain
Long/Short Ratio
Whale L/S Ratio
Binance/Okex/Huobi L/S
Bitfinex Margin L/S
ETF Tracker
Solana ETF
XRP ETF
Hong Kong ETF
Bitcoin Treasuries
Crypto Reversal
Ethereum Reserves
HyperLiquid Wallet Analysis
Hyperliquid Whale Watch
Large Transactions
On-chain Movement
Bitcoin ROI
Stablecoin Market Cap
Options Analysis
News
Articles
Economic Calendar
Features
Wallet
Contract Calculator
Security
Collections
Watchlist
Following
QNT
ONDO
NEAR
ZEC
TIA
UNI
XTZ
QUBIC
HBAR
TAO
IP
ALGO
BNB
PEPE