Overview
Market
Chart
News
About

Q

Derivatives Spot

Q/USDT Binance

$0.017795

6.0503E-5 0.34%

24h High
24h Low
24h Volume
24h Turnover
$323.91万
Today's Open
Previous Close

Market Cap Market Cap
$7397.36万
Global Futures Turnover Global Futures Turnover
$250.92万 14.22%
Global Futures Open Interest Global Futures Open Interest
$1119.74万 0.0%
Global Options Volume Global Options Volume
0.0%
Global Options Open Interest Global Options Open Interest
0.0%
Global 24h Long/Short Ratio Global 24h Long/Short Ratio
0.9246
Binance Q/USDT Account L/S Ratio Binance Q/USDT Account L/S Ratio
Binance Q/USDT Whale Count L/S Ratio Binance Q/USDT Whale Count L/S Ratio
Binance Q/USDT Whale Position L/S Ratio Binance Q/USDT Whale Position L/S Ratio
OKX Q Account L/S Ratio OKX Q Account L/S Ratio

Website

Social Media

Blockchain Explorer

Wallet

Smart Contract

No Contract

Blockchain

All Time Low

All Time High
Launch Date

ICO Price
Initial Price

ROI
Launch Method

Total Supply
Max Market Cap

Current Supply
Current Supply Market Cap

Circulating Market Cap
Circulating Rate

Circulating Supply
Circulating / Global Market Cap

Listed Exchanges
Holders

Consensus Algorithm
Incentive Mechanism

Chart
Market
About

Q/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h High
24h Low
24h Volume
24h Turnover
$323.91万
Today's Open
Previous Close

Market Cap Market Cap
$7397.36万
Global Futures Turnover Global Futures Turnover
$250.92万 14.22%
Global Futures Open Interest Global Futures Open Interest
$1119.74万 0.0%
Global Options Volume Global Options Volume
0.0%
Global Options Open Interest Global Options Open Interest
0.0%
Global 24h Long/Short Ratio Global 24h Long/Short Ratio
0.9246
Binance Q/USDT Account L/S Ratio Binance Q/USDT Account L/S Ratio
Binance Q/USDT Whale Count L/S Ratio Binance Q/USDT Whale Count L/S Ratio
Binance Q/USDT Whale Position L/S Ratio Binance Q/USDT Whale Position L/S Ratio
OKX Q Account L/S Ratio OKX Q Account L/S Ratio

Global Data

Weighted Funding Rate Futures Open Interest Futures Turnover Liquidations

Q OI Weighted Funding Rate

OI Weighted Volume Weighted

AGI
AVLC

12H Liquidations

$387.59

Long

$387.59

Short

$0.00
24H Liquidations

$2526.91

Long

$2520.56

Short

$6.35
1H Liquidations

$1875.37

Long

$1875.37

Short

$0
4H Liquidations

$1875.37

Long

$1875.37

Short

$0

Exchange Q Futures Open Interest (USD)

Q Futures Turnover

Q Futures Trades Count

All Perpetual Delivery

Rank	Exchange	Pair	Price	Price (24h%)	Funding Rate	24h Turnover (%)	OI (%)	24h L/S Ratio	24h Long Liq.	24h Short Liq.	OI/Turnover (%)	Liquidity ±1%
1	Kraken	QTUM/USDT	$$0.67 $$0.67	0.55% 0.55%	-0.0231387604166667% -0.0231387604166667%	$$5830.31 $$5830.31 31.55%	$$2.08万 $$2.08万 18.16%	3.16 3.16	$ $	$ $	3.5711 3.5711 -10.18	4428.6784 4428.6784
2	Kraken	QNT/USDT	$$66.04 $$66.04	1.82% 1.82%	-0.00159010625% -0.00159010625%	$$8785.44 $$8785.44 499.45%	$$2.34万 $$2.34万 16.37%	1.09 1.09	$ $	$ $	2.664 2.664 -80.59	4586.654 4586.654
3	Kraken	QQQX/USDT	$$727.7 $$727.7	0.04% 0.04%	-0.0039436870833333% -0.0039436870833333%	$$2.35万 $$2.35万 -89.3%	$$34.21万 $$34.21万 1.41%	0.16 0.16	$ $	$ $	14.5701 14.5701 848.02	3162.6792 3162.6792
4	Lighter	QQQ/USDC	$$727.32 $$727.32	-0.11% -0.11%	0.0004% 0.0004%	$$144.85万 $$144.85万 79.94%	$$340.4万 $$340.4万 -18.65%	0.93 0.93	$$0 $$0	$$144.5 $$144.5	2.3501 2.3501 -54.79	696316.7829 696316.7829
5	CoinEx	QTUM/USDT	$$0.67 $$0.67	0.22% 0.22%	-0.060238% -0.060238%	$$9.23万 $$9.23万 0.64%	$$3.67万 $$3.67万 4.19%	0.99 0.99	$ $	$ $	0.3979 0.3979 3.51	45988.47296 45988.47296
6	CoinEx	QNT/USDT	$$66.29 $$66.29	3.05% 3.05%	0.021185% 0.021185%	$$8.24万 $$8.24万 15.0%	$$3.87万 $$3.87万 -26.19%	0.97 0.97	$ $	$ $	0.47 0.47 -35.83	40594.5634 40594.5634
7	Coinbase	QQQ/USDC	$$726.51 $$726.51	-0.38% -0.38%	0.0012% 0.0012%	$$261.25万 $$261.25万 37.45%	$$109.06万 $$109.06万 -34.47%	1.09 1.09	$ $	$ $	0.4175 0.4175 -52.32	1361737.7294 1361737.7294
8	HTX	QNTX/USDT	$$77.74 $$77.74	8.91% 8.91%	0.01% 0.01%	$$1.89万 $$1.89万 3.29%	$$6823.24 $$6823.24 2.77%	0.52 0.52	$ $	$ $	0.3615 0.3615 -0.5	6445.0164 6445.0164
9	HTX	QCOM/USDT	$$185.99 $$185.99	-1.87% -1.87%	0.01% 0.01%	$$3.34万 $$3.34万 378.97%	$$2.82万 $$2.82万 208.82%	1.51 1.51	$ $	$ $	0.8435 0.8435 -35.52	20093.2886 20093.2886
10	HTX	QQQ/USDT	$$727.38 $$727.38	-0.14% -0.14%	0.0071572650458141% 0.0071572650458141%	$$6.46万 $$6.46万 283.46%	$$11.84万 $$11.84万 48.89%	4.42 4.42	$ $	$ $	1.8321 1.8321 -61.17	52704.6444 52704.6444
11	Aster	Q/USDT	$$0.02 $$0.02	5.78% 5.78%	0.005% 0.005%	$$4774.59 $$4774.59 -79.88%	$$8.48万 $$8.48万 5.11%	2.64 2.64	$ $	$ $	17.7679 17.7679 422.42	3464.24 3464.24
12	Aster	QQQ/USDT	$$726.04 $$726.04	-0.39% -0.39%	0% 0%	$$18.58万 $$18.58万 -32.18%	$$61.74万 $$61.74万 7.68%	0.49 0.49	$$0 $$0	$$1502.14 $$1502.14	3.322 3.322 58.77	60941.096 60941.096
13	LBank	QNTX/USDT	$$76.3 $$76.3	7.84% 7.84%	% %	$$113.43万 $$113.43万 %	$$0 $$0 %	1.00 1.00	$ $	$ $	0.0 0.0	568550.6782 568550.6782
14	LBank	QNT/USDT	$$66.08 $$66.08	3.09% 3.09%	0.005154% 0.005154%	$$279.32万 $$279.32万 35.74%	$$13.02万 $$13.02万 0.98%	0.90 0.90	$ $	$ $	0.0466 0.0466 -25.56	1324053.582 1324053.582
15	tradeXYZ	QCOM/USD	$$185.99 $$185.99	-2.49% -2.49%	-0.00191798% -0.00191798%	$$199.82万 $$199.82万 -43.43%	$$501.92万 $$501.92万 -10.67%	0.70 0.70	$ $	$ $	2.5119 2.5119 57.92	826034.2144 826034.2144
16	tradeXYZ	QNT/USD	$$76.27 $$76.27	7.9% 7.9%	0.00949025% 0.00949025%	$$804.59万 $$804.59万 19.06%	$$214.11万 $$214.11万 8.54%	0.90 0.90	$ $	$ $	0.2661 0.2661 -8.84	3818326.40393 3818326.40393
17	WhiteBIT	QTUM/USDT	$$0.66 $$0.66	-0.6% -0.6%	0.01% 0.01%	$$33.14万 $$33.14万 -6.67%	$$30.1万 $$30.1万 2.06%	0.06 0.06	$ $	$ $	0.9083 0.9083 9.35	18802.8339 18802.8339
18	WhiteBIT	QNT/USDT	$$65.9 $$65.9	2.12% 2.12%	0.01% 0.01%	$$186.21万 $$186.21万 19.42%	$$49.48万 $$49.48万 6.95%	0.38 0.38	$ $	$ $	0.2657 0.2657 -10.45	512115.099 512115.099
19	Bitunix	QTUM/USDT	$$0.67 $$0.67	-1.19% -1.19%	0.01% 0.01%	$$10.94万 $$10.94万 -8.58%	$$10.68万 $$10.68万 30.58%	0.96 0.96	$ $	$ $	0.9763 0.9763 42.82	53688.44 53688.44
20	Bitunix	Q/USDT	$$0.02 $$0.02	2.79% 2.79%	0.005% 0.005%	$$12.92万 $$12.92万 37.8%	$$35.05万 $$35.05万 34.68%	0.72 0.72	$ $	$ $	2.7125 2.7125 -2.26	54227.802004 54227.802004
21	Bitunix	QNT/USDT	$$65.99 $$65.99	2.48% 2.48%	0.01% 0.01%	$$24.76万 $$24.76万 12.3%	$$16.83万 $$16.83万 7.93%	0.98 0.98	$ $	$ $	0.6799 0.6799 -3.9	122447.763 122447.763
22	Bitunix	QNTX/USDT	$$78.56 $$78.56	11.2% 11.2%	0.00715% 0.00715%	$$109.45万 $$109.45万 41.04%	$$11.92万 $$11.92万 -3.34%	0.98 0.98	$ $	$ $	0.1089 0.1089 -31.47	542486.5148 542486.5148
23	Bitunix	QCOM/USDT	$$184.86 $$184.86	-3.34% -3.34%	-0.00138% -0.00138%	$$211.18万 $$211.18万 37.37%	$$94万 $$94万 1.94%	1.02 1.02	$ $	$ $	0.4451 0.4451 -25.8	1064717.5014 1064717.5014
24	Bitunix	QQQ/USDT	$$728.91 $$728.91	0.42% 0.42%	-0.000193% -0.000193%	$$224.41万 $$224.41万 -17.17%	$$134.34万 $$134.34万 5.92%	1.07 1.07	$ $	$ $	0.5986 0.5986 27.85	1162018.612 1162018.612
25	MEXC	Q/USDT	$$0.02 $$0.02	3.28% 3.28%	0.005% 0.005%	$$10.24万 $$10.24万 6.97%	$$4.43万 $$4.43万 -2.84%	0.99 0.99	$ $	$ $	0.4331 0.4331 -9.18	51007.4418 51007.4418
26	MEXC	QTUM/USDT	$$0.67 $$0.67	-1.19% -1.19%	0.01% 0.01%	$$14.72万 $$14.72万 -35.1%	$$28.2万 $$28.2万 -1.99%	1.01 1.01	$ $	$ $	1.9157 1.9157 51.02	73892.1514 73892.1514
27	MEXC	QBTS/USDT	$$23.72 $$23.72	1.23% 1.23%	0% 0%	$$15.07万 $$15.07万 21.74%	$$6.36万 $$6.36万 -30.42%	1.10 1.10	$ $	$ $	0.4217 0.4217 -42.84	78809.6451 78809.6451
28	MEXC	QCOM/USDT	$$185.5 $$185.5	-2.75% -2.75%	0% 0%	$$24.48万 $$24.48万 54.8%	$$39.16万 $$39.16万 7.78%	0.82 0.82	$ $	$ $	1.5995 1.5995 -30.37	110442.6686 110442.6686
29	MEXC	QNTSTOCK/USDT	$$78.83 $$78.83	11.37% 11.37%	0.0236% 0.0236%	$$33.61万 $$33.61万 10.64%	$$17.2万 $$17.2万 -2.17%	1.23 1.23	$ $	$ $	0.5118 0.5118 -11.58	185447.922 185447.922
30	MEXC	QNT/USDT	$$66 $$66	2.56% 2.56%	0.01% 0.01%	$$37.56万 $$37.56万 -11.33%	$$224.01万 $$224.01万 -6.5%	0.82 0.82	$ $	$ $	5.9638 5.9638 5.45	168767.1012 168767.1012
31	MEXC	QQQ/USDT	$$728.56 $$728.56	0.45% 0.45%	0% 0%	$$259.3万 $$259.3万 1.49%	$$1230.03万 $$1230.03万 -0.03%	1.09 1.09	$ $	$ $	4.7436 4.7436 -1.49	1350793.7745 1350793.7745
32	BingX	QAIT/USDT	$$0.01 $$0.01	-0.83% -0.83%	0.01% 0.01%	$$73.49万 $$73.49万 1.17%	$$62.82万 $$62.82万 1.63%	1.00 1.00	$ $	$ $	0.8548 0.8548 0.46	367846.489014 367846.489014
33	BingX	Q/USDT	$$0.02 $$0.02	3.09% 3.09%	0.0388% 0.0388%	$$126.97万 $$126.97万 3.84%	$$108.24万 $$108.24万 4.04%	0.96 0.96	$ $	$ $	0.8525 0.8525 0.2	620321.767539 620321.767539
34	BingX	QTUM/USDT	$$0.66 $$0.66	-1.19% -1.19%	0.007% 0.007%	$$228.45万 $$228.45万 -1.01%	$$81.16万 $$81.16万 -35.63%	1.00 1.00	$ $	$ $	0.3553 0.3553 -34.96	1142671.14 1142671.14
35	BingX	QNT/USDT	$$65.89 $$65.89	2.38% 2.38%	-0.0032% -0.0032%	$$237.9万 $$237.9万 -0.32%	$$172.22万 $$172.22万 -15.29%	1.00 1.00	$ $	$ $	0.7239 0.7239 -15.02	1186918.3983 1186918.3983
36	KuCoin	QTUM/USDT	$$0.67 $$0.67	-0.74% -0.74%	-0.034% -0.034%	$$3647.75 $$3647.75 -64.67%	$$83.08万 $$83.08万 2.15%	0.29 0.29	$ $	$ $	227.754 227.754 189.16	809.8879 809.8879
37	KuCoin	QNT/USDT	$$66.25 $$66.25	2.81% 2.81%	0.01% 0.01%	$$1.75万 $$1.75万 22.84%	$$277.53万 $$277.53万 3.81%	0.61 0.61	$ $	$ $	158.5001 158.5001 -15.49	6634.3134 6634.3134
38	KuCoin	Q/USDT	$$0.02 $$0.02	3.38% 3.38%	0.0042% 0.0042%	$$4.3万 $$4.3万 14.58%	$$113.2万 $$113.2万 7.21%	0.78 0.78	$ $	$ $	26.3082 26.3082 -6.43	18874.02 18874.02
39	KuCoin	QCOM/USDT	$$183.06 $$183.06	-3.34% -3.34%	-0.0523% -0.0523%	$$5.8万 $$5.8万 -53.95%	$$74.71万 $$74.71万 1.15%	0.99 0.99	$ $	$ $	12.8763 12.8763 119.63	28836.7334 28836.7334
40	KuCoin	QQQ/USDT	$$729.2 $$729.2	0.79% 0.79%	-0.0034% -0.0034%	$$9.42万 $$9.42万 -45.44%	$$278.86万 $$278.86万 -6.32%	0.92 0.92	$ $	$ $	29.595 29.595 71.71	45131.8483 45131.8483
41	KuCoin	QNTX/USDT	$$79.15 $$79.15	8.38% 8.38%	0.0772% 0.0772%	$$17.82万 $$17.82万 -45.49%	$$7.49万 $$7.49万 -18.33%	1.03 1.03	$ $	$ $	0.42 0.42 49.84	90412.7698 90412.7698
42	Gate	QTUM/USDT	$$0.67 $$0.67	-0.89% -0.89%	0.01% 0.01%	$$1.09万 $$1.09万 -76.93%	$$4.87万 $$4.87万 -4.64%	0.71 0.71	$$333.77 $$333.77	$$0 $$0	4.4657 4.4657 313.38	4534.0076 4534.0076
43	Gate	QNTX/USDT	$$79.32 $$79.32	9.89% 9.89%	0.0001% 0.0001%	$$5.85万 $$5.85万 102.9%	$$6.1万 $$6.1万 13.75%	1.06 1.06	$ $	$ $	1.0438 1.0438 -43.94	30019.834 30019.834
44	Gate	Q/USDT	$$0.02 $$0.02	2.91% 2.91%	0.005% 0.005%	$$12.35万 $$12.35万 -3.93%	$$43.75万 $$43.75万 12.91%	0.68 0.68	$ $	$ $	3.5426 3.5426 17.53	49875.9228 49875.9228
45	Gate	QNT/USDT	$$66.26 $$66.26	2.79% 2.79%	0.01% 0.01%	$$14.27万 $$14.27万 -18.16%	$$25.77万 $$25.77万 12.56%	0.62 0.62	$$20.44 $$20.44	$$0 $$0	1.8059 1.8059 37.54	54549.6885 54549.6885
46	Gate	QCOM/USDT	$$183.75 $$183.75	-3.23% -3.23%	0.01% 0.01%	$$36.51万 $$36.51万 178.24%	$$89.41万 $$89.41万 -11.64%	0.66 0.66	$$955.82 $$955.82	$$0 $$0	2.449 2.449 -68.24	144699.2309 144699.2309
47	Gate	QQQX/USDT	$$729.8 $$729.8	0.87% 0.87%	-0.0001% -0.0001%	$$160.89万 $$160.89万 -38.75%	$$358.21万 $$358.21万 4.75%	1.00 1.00	$$0 $$0	$$316.48 $$316.48	2.2265 2.2265 71.02	804075.8584 804075.8584
48	Bitget	QTUM/USDT	$$0.67 $$0.67	-0.42% -0.42%	0.01% 0.01%	$$13.85万 $$13.85万 -16.97%	$$45.87万 $$45.87万 -18.49%	2.69 2.69	$$0 $$0	$$734.22 $$734.22	3.3109 3.3109 -1.84	101015.4837 101015.4837
49	Bitget	QNT/USDT	$$66.2 $$66.2	2.97% 2.97%	0.01% 0.01%	$$18.94万 $$18.94万 -29.2%	$$112.18万 $$112.18万 -0.83%	1.26 1.26	$$52.88 $$52.88	$$0 $$0	5.922 5.922 40.08	105636.1439 105636.1439
50	Bitget	Q/USDT	$$0.02 $$0.02	3.14% 3.14%	0.005% 0.005%	$$26.45万 $$26.45万 14.92%	$$193.09万 $$193.09万 -1.28%	0.87 0.87	$$0 $$0	$$1892.36 $$1892.36	7.3006 7.3006 -14.1	122938.153492 122938.153492
51	Bitget	QUBT/USDT	$$9.58 $$9.58	-2.22% -2.22%	0% 0%	$$59.37万 $$59.37万 -54.63%	$$10.84万 $$10.84万 -9.36%	1.05 1.05	$ $	$ $	0.1825 0.1825 99.89	304329.6893 304329.6893
52	Bitget	QBTS/USDT	$$23.64 $$23.64	0.3% 0.3%	0% 0%	$$169.01万 $$169.01万 -46.55%	$$20.29万 $$20.29万 30.84%	1.03 1.03	$ $	$ $	0.12 0.12 144.9	857313.96036 857313.96036
53	Bitget	QQQ/USDT	$$731.07 $$731.07	0.91% 0.91%	0.0039% 0.0039%	$$608.84万 $$608.84万 -34.71%	$$2361.09万 $$2361.09万 -2.0%	1.10 1.10	$$7.37 $$7.37	$$3880.84 $$3880.84	3.878 3.878 50.09	3195817.4634 3195817.4634
54	Bitget	QCOM/USDT	$$183.77 $$183.77	-3.01% -3.01%	0% 0%	$$1222.75万 $$1222.75万 11.64%	$$511.52万 $$511.52万 -0.29%	0.97 0.97	$$0 $$0	$$9.84 $$9.84	0.4183 0.4183 -10.7	6019653.257 6019653.257
55	Bitget	QNTSTOCK/USDT	$$79.42 $$79.42	8.88% 8.88%	0% 0%	$$1417.27万 $$1417.27万 -7.62%	$$34.46万 $$34.46万 87.81%	0.98 0.98	$$285.92 $$285.92	$$416.58 $$416.58	0.0243 0.0243 102.5	7019595.73427 7019595.73427
56	Bybit	QTUM/USDT	$$0.67 $$0.67	-0.58% -0.58%	0.01% 0.01%	$$19.81万 $$19.81万 -57.06%	$$44.03万 $$44.03万 -1.3%	1.01 1.01	$$22.04 $$22.04	$$0 $$0	2.2229 2.2229 129.85	99453.9942 99453.9942
57	Bybit	Q/USDT	$$0.02 $$0.02	3.49% 3.49%	0.040836% 0.040836%	$$22.08万 $$22.08万 46.33%	$$147.03万 $$147.03万 4.63%	1.17 1.17	$$0 $$0	$$158 $$158	6.66 6.66 -28.5	118988.956 118988.956
58	Bybit	QCOM/USDT	$$183.8 $$183.8	-3.01% -3.01%	0% 0%	$$66.78万 $$66.78万 89.11%	$$136.99万 $$136.99万 20.7%	0.55 0.55	$ $	$ $	2.0515 2.0515 -36.17	236919.6938 236919.6938
59	Bybit	QNT/USDT	$$66.29 $$66.29	2.89% 2.89%	0.01% 0.01%	$$72万 $$72万 15.48%	$$186.94万 $$186.94万 11.61%	0.99 0.99	$$71.76 $$71.76	$$0 $$0	2.5963 2.5963 -3.35	358237.9163 358237.9163
60	Bybit	QNTX/USDT	$$79.26 $$79.26	8.5% 8.5%	0% 0%	$$291.83万 $$291.83万 27.86%	$$49.5万 $$49.5万 17.1%	1.03 1.03	$$1229.42 $$1229.42	$$70.11 $$70.11	0.1696 0.1696 -8.42	1483275.095 1483275.095
61	Bybit	QQQ/USDT	$$730.02 $$730.02	0.94% 0.94%	0% 0%	$$294.67万 $$294.67万 74.51%	$$245.61万 $$245.61万 -5.52%	0.91 0.91	$$0 $$0	$$1172.78 $$1172.78	0.8335 0.8335 -45.86	1400169.9656 1400169.9656
62	OKX	QTUM/USDT	$$0.67 $$0.67	-0.7% -0.7%	0.005% 0.005%	$$29.38万 $$29.38万 -44.79%	$$33.63万 $$33.63万 1.77%	0.96 0.96	$$5200.84 $$5200.84	$$0 $$0	1.1447 1.1447 84.33	143572.3954 143572.3954
63	OKX	QCOM/USDT	$$182.34 $$182.34	-3.99% -3.99%	0.0% 0.0%	$$188.36万 $$188.36万 8.45%	$$147.92万 $$147.92万 3.61%	0.71 0.71	$$552.71 $$552.71	$$0 $$0	0.7853 0.7853 -4.46	783215.7786 783215.7786
64	OKX	QNT/USDT	$$78.87 $$78.87	8.41% 8.41%	0.0% 0.0%	$$254.53万 $$254.53万 123.69%	$$62.2万 $$62.2万 35.47%	1.05 1.05	$$0 $$0	$$1150.96 $$1150.96	0.2444 0.2444 -39.43	1303192.825 1303192.825
65	OKX	QQQ/USDT	$$731.12 $$731.12	0.95% 0.95%	0.0% 0.0%	$$1569.56万 $$1569.56万 2.19%	$$1237.66万 $$1237.66万 -5.24%	1.03 1.03	$$279.66 $$279.66	$$1287.49 $$1287.49	0.7885 0.7885 -7.27	7947895.0624 7947895.0624
66	Binance	QTUM/USDT	$$0.67 $$0.67	-0.59% -0.59%	0.01% 0.01%	$$119.08万 $$119.08万 -37.98%	$$126.72万 $$126.72万 0.36%	0.91 0.91	$$1219.26 $$1219.26	$$14.18 $$14.18	1.0642 1.0642 61.83	567956.5659 567956.5659
67	Binance	Q/USDT	$$0.02 $$0.02	2.82% 2.82%	0.005% 0.005%	$$127.31万 $$127.31万 30.58%	$$510.6万 $$510.6万 3.52%	1.01 1.01	$$2445.2 $$2445.2	$$2007.87 $$2007.87	4.0106 4.0106 -20.73	639374.569906 639374.569906
68	Binance	QNT/USDT	$$66.3 $$66.3	2.84% 2.84%	0.01% 0.01%	$$475.27万 $$475.27万 18.0%	$$268.29万 $$268.29万 7.42%	0.99 0.99	$$723.85 $$723.85	$$2848.9 $$2848.9	0.5645 0.5645 -8.97	2359083.969 2359083.969
69	Binance	QNTX/USDT	$$79.02 $$79.02	8.23% 8.23%	0.006558% 0.006558%	$$1192.25万 $$1192.25万 28.22%	$$79.21万 $$79.21万 0.96%	0.98 0.98	$$294.89 $$294.89	$$5768.96 $$5768.96	0.0664 0.0664 -21.33	5898700.7014 5898700.7014
70	Binance	QCOM/USDT	$$182.15 $$182.15	-3.91% -3.91%	0.0% 0.0%	$$2445.93万 $$2445.93万 32.63%	$$1404.28万 $$1404.28万 5.08%	1.08 1.08	$$1.44万 $$1.44万	$$0 $$0	0.5741 0.5741 -20.78	12716291.2884 12716291.2884
71	Binance	QQQ/USDT	$$730.38 $$730.38	0.92% 0.92%	0.0% 0.0%	$$9191.87万 $$9191.87万 -32.76%	$$4044.03万 $$4044.03万 11.01%	0.94 0.94	$$1158.2 $$1158.2	$$1.47万 $$1.47万	0.44 0.44 65.1	44479208.8243 44479208.8243

Rank	Exchange	Pair	Price	Price (24h%)	Funding Rate	24h Turnover (%)	OI (%)	24h L/S Ratio	24h Long Liq.	24h Short Liq.	OI/Turnover (%)	Liquidity ±1%
1	Kraken	QTUM/USDT	$$0.67 $$0.67	0.55% 0.55%	% %	$$5830.31 $$5830.31 31.55%	$$2.08万 $$2.08万 18.16%	3.16 3.16	$ $	$ $	3.5711 3.5711 -10.18	4428.6784 4428.6784
2	Kraken	QNT/USDT	$$66.04 $$66.04	1.82% 1.82%	% %	$$8785.44 $$8785.44 499.45%	$$2.34万 $$2.34万 16.37%	1.09 1.09	$ $	$ $	2.664 2.664 -80.59	4586.654 4586.654
3	Kraken	QQQX/USDT	$$727.7 $$727.7	0.04% 0.04%	% %	$$2.35万 $$2.35万 -89.3%	$$34.21万 $$34.21万 1.41%	0.16 0.16	$ $	$ $	14.5701 14.5701 848.02	3162.6792 3162.6792
4	Lighter	QQQ/USDC	$$727.32 $$727.32	-0.11% -0.11%	% %	$$144.85万 $$144.85万 79.94%	$$340.4万 $$340.4万 -18.65%	0.93 0.93	$$0 $$0	$$144.5 $$144.5	2.3501 2.3501 -54.79	696316.7829 696316.7829
5	CoinEx	QTUM/USDT	$$0.67 $$0.67	0.22% 0.22%	% %	$$9.23万 $$9.23万 0.64%	$$3.67万 $$3.67万 4.19%	0.99 0.99	$ $	$ $	0.3979 0.3979 3.51	45988.47296 45988.47296
6	CoinEx	QNT/USDT	$$66.29 $$66.29	3.05% 3.05%	% %	$$8.24万 $$8.24万 15.0%	$$3.87万 $$3.87万 -26.19%	0.97 0.97	$ $	$ $	0.47 0.47 -35.83	40594.5634 40594.5634
7	Coinbase	QQQ/USDC	$$726.51 $$726.51	-0.38% -0.38%	% %	$$261.25万 $$261.25万 37.45%	$$109.06万 $$109.06万 -34.47%	1.09 1.09	$ $	$ $	0.4175 0.4175 -52.32	1361737.7294 1361737.7294
8	HTX	QNTX/USDT	$$77.74 $$77.74	8.91% 8.91%	% %	$$1.89万 $$1.89万 3.29%	$$6823.24 $$6823.24 2.77%	0.52 0.52	$ $	$ $	0.3615 0.3615 -0.5	6445.0164 6445.0164
9	HTX	QCOM/USDT	$$185.99 $$185.99	-1.87% -1.87%	% %	$$3.34万 $$3.34万 378.97%	$$2.82万 $$2.82万 208.82%	1.51 1.51	$ $	$ $	0.8435 0.8435 -35.52	20093.2886 20093.2886
10	HTX	QQQ/USDT	$$727.38 $$727.38	-0.14% -0.14%	% %	$$6.46万 $$6.46万 283.46%	$$11.84万 $$11.84万 48.89%	4.42 4.42	$ $	$ $	1.8321 1.8321 -61.17	52704.6444 52704.6444
11	Aster	Q/USDT	$$0.02 $$0.02	5.78% 5.78%	% %	$$4774.59 $$4774.59 -79.88%	$$8.48万 $$8.48万 5.11%	2.64 2.64	$ $	$ $	17.7679 17.7679 422.42	3464.24 3464.24
12	Aster	QQQ/USDT	$$726.04 $$726.04	-0.39% -0.39%	% %	$$18.58万 $$18.58万 -32.18%	$$61.74万 $$61.74万 7.68%	0.49 0.49	$$0 $$0	$$1502.14 $$1502.14	3.322 3.322 58.77	60941.096 60941.096
13	LBank	QNTX/USDT	$$76.3 $$76.3	7.84% 7.84%	% %	$$113.43万 $$113.43万 %	$$0 $$0 %	1.00 1.00	$ $	$ $	0.0 0.0	568550.6782 568550.6782
14	LBank	QNT/USDT	$$66.08 $$66.08	3.09% 3.09%	% %	$$279.32万 $$279.32万 35.74%	$$13.02万 $$13.02万 0.98%	0.90 0.90	$ $	$ $	0.0466 0.0466 -25.56	1324053.582 1324053.582
15	tradeXYZ	QCOM/USD	$$185.99 $$185.99	-2.49% -2.49%	% %	$$199.82万 $$199.82万 -43.43%	$$501.92万 $$501.92万 -10.67%	0.70 0.70	$ $	$ $	2.5119 2.5119 57.92	826034.2144 826034.2144
16	tradeXYZ	QNT/USD	$$76.27 $$76.27	7.9% 7.9%	% %	$$804.59万 $$804.59万 19.06%	$$214.11万 $$214.11万 8.54%	0.90 0.90	$ $	$ $	0.2661 0.2661 -8.84	3818326.40393 3818326.40393
17	WhiteBIT	QTUM/USDT	$$0.66 $$0.66	-0.6% -0.6%	% %	$$33.14万 $$33.14万 -6.67%	$$30.1万 $$30.1万 2.06%	0.06 0.06	$ $	$ $	0.9083 0.9083 9.35	18802.8339 18802.8339
18	WhiteBIT	QNT/USDT	$$65.9 $$65.9	2.12% 2.12%	% %	$$186.21万 $$186.21万 19.42%	$$49.48万 $$49.48万 6.95%	0.38 0.38	$ $	$ $	0.2657 0.2657 -10.45	512115.099 512115.099
19	Bitunix	QTUM/USDT	$$0.67 $$0.67	-1.19% -1.19%	% %	$$10.94万 $$10.94万 -8.58%	$$10.68万 $$10.68万 30.58%	0.96 0.96	$ $	$ $	0.9763 0.9763 42.82	53688.44 53688.44
20	Bitunix	Q/USDT	$$0.02 $$0.02	2.79% 2.79%	% %	$$12.92万 $$12.92万 37.8%	$$35.05万 $$35.05万 34.68%	0.72 0.72	$ $	$ $	2.7125 2.7125 -2.26	54227.802004 54227.802004
21	Bitunix	QNT/USDT	$$65.99 $$65.99	2.48% 2.48%	% %	$$24.76万 $$24.76万 12.3%	$$16.83万 $$16.83万 7.93%	0.98 0.98	$ $	$ $	0.6799 0.6799 -3.9	122447.763 122447.763
22	Bitunix	QNTX/USDT	$$78.56 $$78.56	11.2% 11.2%	% %	$$109.45万 $$109.45万 41.04%	$$11.92万 $$11.92万 -3.34%	0.98 0.98	$ $	$ $	0.1089 0.1089 -31.47	542486.5148 542486.5148
23	Bitunix	QCOM/USDT	$$184.86 $$184.86	-3.34% -3.34%	% %	$$211.18万 $$211.18万 37.37%	$$94万 $$94万 1.94%	1.02 1.02	$ $	$ $	0.4451 0.4451 -25.8	1064717.5014 1064717.5014
24	Bitunix	QQQ/USDT	$$728.91 $$728.91	0.42% 0.42%	% %	$$224.41万 $$224.41万 -17.17%	$$134.34万 $$134.34万 5.92%	1.07 1.07	$ $	$ $	0.5986 0.5986 27.85	1162018.612 1162018.612
25	MEXC	Q/USDT	$$0.02 $$0.02	3.28% 3.28%	% %	$$10.24万 $$10.24万 6.97%	$$4.43万 $$4.43万 -2.84%	0.99 0.99	$ $	$ $	0.4331 0.4331 -9.18	51007.4418 51007.4418
26	MEXC	QTUM/USDT	$$0.67 $$0.67	-1.19% -1.19%	% %	$$14.72万 $$14.72万 -35.1%	$$28.2万 $$28.2万 -1.99%	1.01 1.01	$ $	$ $	1.9157 1.9157 51.02	73892.1514 73892.1514
27	MEXC	QBTS/USDT	$$23.72 $$23.72	1.23% 1.23%	% %	$$15.07万 $$15.07万 21.74%	$$6.36万 $$6.36万 -30.42%	1.10 1.10	$ $	$ $	0.4217 0.4217 -42.84	78809.6451 78809.6451
28	MEXC	QCOM/USDT	$$185.5 $$185.5	-2.75% -2.75%	% %	$$24.48万 $$24.48万 54.8%	$$39.16万 $$39.16万 7.78%	0.82 0.82	$ $	$ $	1.5995 1.5995 -30.37	110442.6686 110442.6686
29	MEXC	QNTSTOCK/USDT	$$78.83 $$78.83	11.37% 11.37%	% %	$$33.61万 $$33.61万 10.64%	$$17.2万 $$17.2万 -2.17%	1.23 1.23	$ $	$ $	0.5118 0.5118 -11.58	185447.922 185447.922
30	MEXC	QNT/USDT	$$66 $$66	2.56% 2.56%	% %	$$37.56万 $$37.56万 -11.33%	$$224.01万 $$224.01万 -6.5%	0.82 0.82	$ $	$ $	5.9638 5.9638 5.45	168767.1012 168767.1012
31	MEXC	QQQ/USDT	$$728.56 $$728.56	0.45% 0.45%	% %	$$259.3万 $$259.3万 1.49%	$$1230.03万 $$1230.03万 -0.03%	1.09 1.09	$ $	$ $	4.7436 4.7436 -1.49	1350793.7745 1350793.7745
32	BingX	QAIT/USDT	$$0.01 $$0.01	-0.83% -0.83%	% %	$$73.49万 $$73.49万 1.17%	$$62.82万 $$62.82万 1.63%	1.00 1.00	$ $	$ $	0.8548 0.8548 0.46	367846.489014 367846.489014
33	BingX	Q/USDT	$$0.02 $$0.02	3.09% 3.09%	% %	$$126.97万 $$126.97万 3.84%	$$108.24万 $$108.24万 4.04%	0.96 0.96	$ $	$ $	0.8525 0.8525 0.2	620321.767539 620321.767539
34	BingX	QTUM/USDT	$$0.66 $$0.66	-1.19% -1.19%	% %	$$228.45万 $$228.45万 -1.01%	$$81.16万 $$81.16万 -35.63%	1.00 1.00	$ $	$ $	0.3553 0.3553 -34.96	1142671.14 1142671.14
35	BingX	QNT/USDT	$$65.89 $$65.89	2.38% 2.38%	% %	$$237.9万 $$237.9万 -0.32%	$$172.22万 $$172.22万 -15.29%	1.00 1.00	$ $	$ $	0.7239 0.7239 -15.02	1186918.3983 1186918.3983
36	KuCoin	QTUM/USDT	$$0.67 $$0.67	-0.74% -0.74%	% %	$$3647.75 $$3647.75 -64.67%	$$83.08万 $$83.08万 2.15%	0.29 0.29	$ $	$ $	227.754 227.754 189.16	809.8879 809.8879
37	KuCoin	QNT/USDT	$$66.25 $$66.25	2.81% 2.81%	% %	$$1.75万 $$1.75万 22.84%	$$277.53万 $$277.53万 3.81%	0.61 0.61	$ $	$ $	158.5001 158.5001 -15.49	6634.3134 6634.3134
38	KuCoin	Q/USDT	$$0.02 $$0.02	3.38% 3.38%	% %	$$4.3万 $$4.3万 14.58%	$$113.2万 $$113.2万 7.21%	0.78 0.78	$ $	$ $	26.3082 26.3082 -6.43	18874.02 18874.02
39	KuCoin	QCOM/USDT	$$183.06 $$183.06	-3.34% -3.34%	% %	$$5.8万 $$5.8万 -53.95%	$$74.71万 $$74.71万 1.15%	0.99 0.99	$ $	$ $	12.8763 12.8763 119.63	28836.7334 28836.7334
40	KuCoin	QQQ/USDT	$$729.2 $$729.2	0.79% 0.79%	% %	$$9.42万 $$9.42万 -45.44%	$$278.86万 $$278.86万 -6.32%	0.92 0.92	$ $	$ $	29.595 29.595 71.71	45131.8483 45131.8483
41	KuCoin	QNTX/USDT	$$79.15 $$79.15	8.38% 8.38%	% %	$$17.82万 $$17.82万 -45.49%	$$7.49万 $$7.49万 -18.33%	1.03 1.03	$ $	$ $	0.42 0.42 49.84	90412.7698 90412.7698
42	Gate	QTUM/USDT	$$0.67 $$0.67	-0.89% -0.89%	% %	$$1.09万 $$1.09万 -76.93%	$$4.87万 $$4.87万 -4.64%	0.71 0.71	$$333.77 $$333.77	$$0 $$0	4.4657 4.4657 313.38	4534.0076 4534.0076
43	Gate	QNTX/USDT	$$79.32 $$79.32	9.89% 9.89%	% %	$$5.85万 $$5.85万 102.9%	$$6.1万 $$6.1万 13.75%	1.06 1.06	$ $	$ $	1.0438 1.0438 -43.94	30019.834 30019.834
44	Gate	Q/USDT	$$0.02 $$0.02	2.91% 2.91%	% %	$$12.35万 $$12.35万 -3.93%	$$43.75万 $$43.75万 12.91%	0.68 0.68	$ $	$ $	3.5426 3.5426 17.53	49875.9228 49875.9228
45	Gate	QNT/USDT	$$66.26 $$66.26	2.79% 2.79%	% %	$$14.27万 $$14.27万 -18.16%	$$25.77万 $$25.77万 12.56%	0.62 0.62	$$20.44 $$20.44	$$0 $$0	1.8059 1.8059 37.54	54549.6885 54549.6885
46	Gate	QCOM/USDT	$$183.75 $$183.75	-3.23% -3.23%	% %	$$36.51万 $$36.51万 178.24%	$$89.41万 $$89.41万 -11.64%	0.66 0.66	$$955.82 $$955.82	$$0 $$0	2.449 2.449 -68.24	144699.2309 144699.2309
47	Gate	QQQX/USDT	$$729.8 $$729.8	0.87% 0.87%	% %	$$160.89万 $$160.89万 -38.75%	$$358.21万 $$358.21万 4.75%	1.00 1.00	$$0 $$0	$$316.48 $$316.48	2.2265 2.2265 71.02	804075.8584 804075.8584
48	Bitget	QTUM/USDT	$$0.67 $$0.67	-0.42% -0.42%	% %	$$13.85万 $$13.85万 -16.97%	$$45.87万 $$45.87万 -18.49%	2.69 2.69	$$0 $$0	$$734.22 $$734.22	3.3109 3.3109 -1.84	101015.4837 101015.4837
49	Bitget	QNT/USDT	$$66.2 $$66.2	2.97% 2.97%	% %	$$18.94万 $$18.94万 -29.2%	$$112.18万 $$112.18万 -0.83%	1.26 1.26	$$52.88 $$52.88	$$0 $$0	5.922 5.922 40.08	105636.1439 105636.1439
50	Bitget	Q/USDT	$$0.02 $$0.02	3.14% 3.14%	% %	$$26.45万 $$26.45万 14.92%	$$193.09万 $$193.09万 -1.28%	0.87 0.87	$$0 $$0	$$1892.36 $$1892.36	7.3006 7.3006 -14.1	122938.153492 122938.153492
51	Bitget	QUBT/USDT	$$9.58 $$9.58	-2.22% -2.22%	% %	$$59.37万 $$59.37万 -54.63%	$$10.84万 $$10.84万 -9.36%	1.05 1.05	$ $	$ $	0.1825 0.1825 99.89	304329.6893 304329.6893
52	Bitget	QBTS/USDT	$$23.64 $$23.64	0.3% 0.3%	% %	$$169.01万 $$169.01万 -46.55%	$$20.29万 $$20.29万 30.84%	1.03 1.03	$ $	$ $	0.12 0.12 144.9	857313.96036 857313.96036
53	Bitget	QQQ/USDT	$$731.07 $$731.07	0.91% 0.91%	% %	$$608.84万 $$608.84万 -34.71%	$$2361.09万 $$2361.09万 -2.0%	1.10 1.10	$$7.37 $$7.37	$$3880.84 $$3880.84	3.878 3.878 50.09	3195817.4634 3195817.4634
54	Bitget	QCOM/USDT	$$183.77 $$183.77	-3.01% -3.01%	% %	$$1222.75万 $$1222.75万 11.64%	$$511.52万 $$511.52万 -0.29%	0.97 0.97	$$0 $$0	$$9.84 $$9.84	0.4183 0.4183 -10.7	6019653.257 6019653.257
55	Bitget	QNTSTOCK/USDT	$$79.42 $$79.42	8.88% 8.88%	% %	$$1417.27万 $$1417.27万 -7.62%	$$34.46万 $$34.46万 87.81%	0.98 0.98	$$285.92 $$285.92	$$416.58 $$416.58	0.0243 0.0243 102.5	7019595.73427 7019595.73427
56	Bybit	QTUM/USDT	$$0.67 $$0.67	-0.58% -0.58%	% %	$$19.81万 $$19.81万 -57.06%	$$44.03万 $$44.03万 -1.3%	1.01 1.01	$$22.04 $$22.04	$$0 $$0	2.2229 2.2229 129.85	99453.9942 99453.9942
57	Bybit	Q/USDT	$$0.02 $$0.02	3.49% 3.49%	% %	$$22.08万 $$22.08万 46.33%	$$147.03万 $$147.03万 4.63%	1.17 1.17	$$0 $$0	$$158 $$158	6.66 6.66 -28.5	118988.956 118988.956
58	Bybit	QCOM/USDT	$$183.8 $$183.8	-3.01% -3.01%	% %	$$66.78万 $$66.78万 89.11%	$$136.99万 $$136.99万 20.7%	0.55 0.55	$ $	$ $	2.0515 2.0515 -36.17	236919.6938 236919.6938
59	Bybit	QNT/USDT	$$66.29 $$66.29	2.89% 2.89%	% %	$$72万 $$72万 15.48%	$$186.94万 $$186.94万 11.61%	0.99 0.99	$$71.76 $$71.76	$$0 $$0	2.5963 2.5963 -3.35	358237.9163 358237.9163
60	Bybit	QNTX/USDT	$$79.26 $$79.26	8.5% 8.5%	% %	$$291.83万 $$291.83万 27.86%	$$49.5万 $$49.5万 17.1%	1.03 1.03	$$1229.42 $$1229.42	$$70.11 $$70.11	0.1696 0.1696 -8.42	1483275.095 1483275.095
61	Bybit	QQQ/USDT	$$730.02 $$730.02	0.94% 0.94%	% %	$$294.67万 $$294.67万 74.51%	$$245.61万 $$245.61万 -5.52%	0.91 0.91	$$0 $$0	$$1172.78 $$1172.78	0.8335 0.8335 -45.86	1400169.9656 1400169.9656
62	OKX	QTUM/USDT	$$0.67 $$0.67	-0.7% -0.7%	% %	$$29.38万 $$29.38万 -44.79%	$$33.63万 $$33.63万 1.77%	0.96 0.96	$$5200.84 $$5200.84	$$0 $$0	1.1447 1.1447 84.33	143572.3954 143572.3954
63	OKX	QCOM/USDT	$$182.34 $$182.34	-3.99% -3.99%	% %	$$188.36万 $$188.36万 8.45%	$$147.92万 $$147.92万 3.61%	0.71 0.71	$$552.71 $$552.71	$$0 $$0	0.7853 0.7853 -4.46	783215.7786 783215.7786
64	OKX	QNT/USDT	$$78.87 $$78.87	8.41% 8.41%	% %	$$254.53万 $$254.53万 123.69%	$$62.2万 $$62.2万 35.47%	1.05 1.05	$$0 $$0	$$1150.96 $$1150.96	0.2444 0.2444 -39.43	1303192.825 1303192.825
65	OKX	QQQ/USDT	$$731.12 $$731.12	0.95% 0.95%	% %	$$1569.56万 $$1569.56万 2.19%	$$1237.66万 $$1237.66万 -5.24%	1.03 1.03	$$279.66 $$279.66	$$1287.49 $$1287.49	0.7885 0.7885 -7.27	7947895.0624 7947895.0624
66	Binance	QTUM/USDT	$$0.67 $$0.67	-0.59% -0.59%	% %	$$119.08万 $$119.08万 -37.98%	$$126.72万 $$126.72万 0.36%	0.91 0.91	$$1219.26 $$1219.26	$$14.18 $$14.18	1.0642 1.0642 61.83	567956.5659 567956.5659
67	Binance	Q/USDT	$$0.02 $$0.02	2.82% 2.82%	% %	$$127.31万 $$127.31万 30.58%	$$510.6万 $$510.6万 3.52%	1.01 1.01	$$2445.2 $$2445.2	$$2007.87 $$2007.87	4.0106 4.0106 -20.73	639374.569906 639374.569906
68	Binance	QNT/USDT	$$66.3 $$66.3	2.84% 2.84%	% %	$$475.27万 $$475.27万 18.0%	$$268.29万 $$268.29万 7.42%	0.99 0.99	$$723.85 $$723.85	$$2848.9 $$2848.9	0.5645 0.5645 -8.97	2359083.969 2359083.969
69	Binance	QNTX/USDT	$$79.02 $$79.02	8.23% 8.23%	% %	$$1192.25万 $$1192.25万 28.22%	$$79.21万 $$79.21万 0.96%	0.98 0.98	$$294.89 $$294.89	$$5768.96 $$5768.96	0.0664 0.0664 -21.33	5898700.7014 5898700.7014
70	Binance	QCOM/USDT	$$182.15 $$182.15	-3.91% -3.91%	% %	$$2445.93万 $$2445.93万 32.63%	$$1404.28万 $$1404.28万 5.08%	1.08 1.08	$$1.44万 $$1.44万	$$0 $$0	0.5741 0.5741 -20.78	12716291.2884 12716291.2884
71	Binance	QQQ/USDT	$$730.38 $$730.38	0.92% 0.92%	% %	$$9191.87万 $$9191.87万 -32.76%	$$4044.03万 $$4044.03万 11.01%	0.94 0.94	$$1158.2 $$1158.2	$$1.47万 $$1.47万	0.44 0.44 65.1	44479208.8243 44479208.8243

Rank	Exchange	Pair	Price	Price (24h%)	Funding Rate	24h Turnover (%)	OI (%)	24h L/S Ratio	24h Long Liq.	24h Short Liq.	OI/Turnover (%)	Liquidity ±1%	Delivery Date

24h High
24h Low
24h Volume
24h Turnover
$9.20万
Today's Open
Previous Close

Market Cap Market Cap
$7320.67万
Global Net Inflow Global Net Inflow
$3944.00
Global Turnover Global Turnover
$9.20万 15.18%

Global Data

Market Cap

Turnover

1H 4H 12H 24H 7D

Net Inflow

1H 4H 12H 24H 7D

Q Spot Inflow / Outflow

Net Inflow

AGI
AVLC

Rank	Exchange	Pair	Price	Price (24h%)	Funding Rate	24h Turnover (%)	OI (%)	24h L/S Ratio	24h Long Liq.	24h Short Liq.	OI/Turnover (%)	Liquidity ±1%
1	Kraken	QTUM/USDT	$$0.67 $$0.67	0.55% 0.55%	-0.0231387604166667% -0.0231387604166667%	$$5830.31 $$5830.31 31.55%	$$2.08万 $$2.08万 18.16%	3.16 3.16	$ $	$ $	3.5711 3.5711 -10.18	4428.6784 4428.6784
2	Kraken	QNT/USDT	$$66.04 $$66.04	1.82% 1.82%	-0.00159010625% -0.00159010625%	$$8785.44 $$8785.44 499.45%	$$2.34万 $$2.34万 16.37%	1.09 1.09	$ $	$ $	2.664 2.664 -80.59	4586.654 4586.654
3	Kraken	QQQX/USDT	$$727.7 $$727.7	0.04% 0.04%	-0.0039436870833333% -0.0039436870833333%	$$2.35万 $$2.35万 -89.3%	$$34.21万 $$34.21万 1.41%	0.16 0.16	$ $	$ $	14.5701 14.5701 848.02	3162.6792 3162.6792
4	Lighter	QQQ/USDC	$$727.32 $$727.32	-0.11% -0.11%	0.0004% 0.0004%	$$144.85万 $$144.85万 79.94%	$$340.4万 $$340.4万 -18.65%	0.93 0.93	$$0 $$0	$$144.5 $$144.5	2.3501 2.3501 -54.79	696316.7829 696316.7829
5	CoinEx	QTUM/USDT	$$0.67 $$0.67	0.22% 0.22%	-0.060238% -0.060238%	$$9.23万 $$9.23万 0.64%	$$3.67万 $$3.67万 4.19%	0.99 0.99	$ $	$ $	0.3979 0.3979 3.51	45988.47296 45988.47296
6	CoinEx	QNT/USDT	$$66.29 $$66.29	3.05% 3.05%	0.021185% 0.021185%	$$8.24万 $$8.24万 15.0%	$$3.87万 $$3.87万 -26.19%	0.97 0.97	$ $	$ $	0.47 0.47 -35.83	40594.5634 40594.5634
7	Coinbase	QQQ/USDC	$$726.51 $$726.51	-0.38% -0.38%	0.0012% 0.0012%	$$261.25万 $$261.25万 37.45%	$$109.06万 $$109.06万 -34.47%	1.09 1.09	$ $	$ $	0.4175 0.4175 -52.32	1361737.7294 1361737.7294
8	HTX	QNTX/USDT	$$77.74 $$77.74	8.91% 8.91%	0.01% 0.01%	$$1.89万 $$1.89万 3.29%	$$6823.24 $$6823.24 2.77%	0.52 0.52	$ $	$ $	0.3615 0.3615 -0.5	6445.0164 6445.0164
9	HTX	QCOM/USDT	$$185.99 $$185.99	-1.87% -1.87%	0.01% 0.01%	$$3.34万 $$3.34万 378.97%	$$2.82万 $$2.82万 208.82%	1.51 1.51	$ $	$ $	0.8435 0.8435 -35.52	20093.2886 20093.2886
10	HTX	QQQ/USDT	$$727.38 $$727.38	-0.14% -0.14%	0.0071572650458141% 0.0071572650458141%	$$6.46万 $$6.46万 283.46%	$$11.84万 $$11.84万 48.89%	4.42 4.42	$ $	$ $	1.8321 1.8321 -61.17	52704.6444 52704.6444
11	Aster	Q/USDT	$$0.02 $$0.02	5.78% 5.78%	0.005% 0.005%	$$4774.59 $$4774.59 -79.88%	$$8.48万 $$8.48万 5.11%	2.64 2.64	$ $	$ $	17.7679 17.7679 422.42	3464.24 3464.24
12	Aster	QQQ/USDT	$$726.04 $$726.04	-0.39% -0.39%	0% 0%	$$18.58万 $$18.58万 -32.18%	$$61.74万 $$61.74万 7.68%	0.49 0.49	$$0 $$0	$$1502.14 $$1502.14	3.322 3.322 58.77	60941.096 60941.096
13	LBank	QNTX/USDT	$$76.3 $$76.3	7.84% 7.84%	% %	$$113.43万 $$113.43万 %	$$0 $$0 %	1.00 1.00	$ $	$ $	0.0 0.0	568550.6782 568550.6782
14	LBank	QNT/USDT	$$66.08 $$66.08	3.09% 3.09%	0.005154% 0.005154%	$$279.32万 $$279.32万 35.74%	$$13.02万 $$13.02万 0.98%	0.90 0.90	$ $	$ $	0.0466 0.0466 -25.56	1324053.582 1324053.582
15	tradeXYZ	QCOM/USD	$$185.99 $$185.99	-2.49% -2.49%	-0.00191798% -0.00191798%	$$199.82万 $$199.82万 -43.43%	$$501.92万 $$501.92万 -10.67%	0.70 0.70	$ $	$ $	2.5119 2.5119 57.92	826034.2144 826034.2144
16	tradeXYZ	QNT/USD	$$76.27 $$76.27	7.9% 7.9%	0.00949025% 0.00949025%	$$804.59万 $$804.59万 19.06%	$$214.11万 $$214.11万 8.54%	0.90 0.90	$ $	$ $	0.2661 0.2661 -8.84	3818326.40393 3818326.40393
17	WhiteBIT	QTUM/USDT	$$0.66 $$0.66	-0.6% -0.6%	0.01% 0.01%	$$33.14万 $$33.14万 -6.67%	$$30.1万 $$30.1万 2.06%	0.06 0.06	$ $	$ $	0.9083 0.9083 9.35	18802.8339 18802.8339
18	WhiteBIT	QNT/USDT	$$65.9 $$65.9	2.12% 2.12%	0.01% 0.01%	$$186.21万 $$186.21万 19.42%	$$49.48万 $$49.48万 6.95%	0.38 0.38	$ $	$ $	0.2657 0.2657 -10.45	512115.099 512115.099
19	Bitunix	QTUM/USDT	$$0.67 $$0.67	-1.19% -1.19%	0.01% 0.01%	$$10.94万 $$10.94万 -8.58%	$$10.68万 $$10.68万 30.58%	0.96 0.96	$ $	$ $	0.9763 0.9763 42.82	53688.44 53688.44
20	Bitunix	Q/USDT	$$0.02 $$0.02	2.79% 2.79%	0.005% 0.005%	$$12.92万 $$12.92万 37.8%	$$35.05万 $$35.05万 34.68%	0.72 0.72	$ $	$ $	2.7125 2.7125 -2.26	54227.802004 54227.802004
21	Bitunix	QNT/USDT	$$65.99 $$65.99	2.48% 2.48%	0.01% 0.01%	$$24.76万 $$24.76万 12.3%	$$16.83万 $$16.83万 7.93%	0.98 0.98	$ $	$ $	0.6799 0.6799 -3.9	122447.763 122447.763
22	Bitunix	QNTX/USDT	$$78.56 $$78.56	11.2% 11.2%	0.00715% 0.00715%	$$109.45万 $$109.45万 41.04%	$$11.92万 $$11.92万 -3.34%	0.98 0.98	$ $	$ $	0.1089 0.1089 -31.47	542486.5148 542486.5148
23	Bitunix	QCOM/USDT	$$184.86 $$184.86	-3.34% -3.34%	-0.00138% -0.00138%	$$211.18万 $$211.18万 37.37%	$$94万 $$94万 1.94%	1.02 1.02	$ $	$ $	0.4451 0.4451 -25.8	1064717.5014 1064717.5014
24	Bitunix	QQQ/USDT	$$728.91 $$728.91	0.42% 0.42%	-0.000193% -0.000193%	$$224.41万 $$224.41万 -17.17%	$$134.34万 $$134.34万 5.92%	1.07 1.07	$ $	$ $	0.5986 0.5986 27.85	1162018.612 1162018.612
25	MEXC	Q/USDT	$$0.02 $$0.02	3.28% 3.28%	0.005% 0.005%	$$10.24万 $$10.24万 6.97%	$$4.43万 $$4.43万 -2.84%	0.99 0.99	$ $	$ $	0.4331 0.4331 -9.18	51007.4418 51007.4418
26	MEXC	QTUM/USDT	$$0.67 $$0.67	-1.19% -1.19%	0.01% 0.01%	$$14.72万 $$14.72万 -35.1%	$$28.2万 $$28.2万 -1.99%	1.01 1.01	$ $	$ $	1.9157 1.9157 51.02	73892.1514 73892.1514
27	MEXC	QBTS/USDT	$$23.72 $$23.72	1.23% 1.23%	0% 0%	$$15.07万 $$15.07万 21.74%	$$6.36万 $$6.36万 -30.42%	1.10 1.10	$ $	$ $	0.4217 0.4217 -42.84	78809.6451 78809.6451
28	MEXC	QCOM/USDT	$$185.5 $$185.5	-2.75% -2.75%	0% 0%	$$24.48万 $$24.48万 54.8%	$$39.16万 $$39.16万 7.78%	0.82 0.82	$ $	$ $	1.5995 1.5995 -30.37	110442.6686 110442.6686
29	MEXC	QNTSTOCK/USDT	$$78.83 $$78.83	11.37% 11.37%	0.0236% 0.0236%	$$33.61万 $$33.61万 10.64%	$$17.2万 $$17.2万 -2.17%	1.23 1.23	$ $	$ $	0.5118 0.5118 -11.58	185447.922 185447.922
30	MEXC	QNT/USDT	$$66 $$66	2.56% 2.56%	0.01% 0.01%	$$37.56万 $$37.56万 -11.33%	$$224.01万 $$224.01万 -6.5%	0.82 0.82	$ $	$ $	5.9638 5.9638 5.45	168767.1012 168767.1012
31	MEXC	QQQ/USDT	$$728.56 $$728.56	0.45% 0.45%	0% 0%	$$259.3万 $$259.3万 1.49%	$$1230.03万 $$1230.03万 -0.03%	1.09 1.09	$ $	$ $	4.7436 4.7436 -1.49	1350793.7745 1350793.7745
32	BingX	QAIT/USDT	$$0.01 $$0.01	-0.83% -0.83%	0.01% 0.01%	$$73.49万 $$73.49万 1.17%	$$62.82万 $$62.82万 1.63%	1.00 1.00	$ $	$ $	0.8548 0.8548 0.46	367846.489014 367846.489014
33	BingX	Q/USDT	$$0.02 $$0.02	3.09% 3.09%	0.0388% 0.0388%	$$126.97万 $$126.97万 3.84%	$$108.24万 $$108.24万 4.04%	0.96 0.96	$ $	$ $	0.8525 0.8525 0.2	620321.767539 620321.767539
34	BingX	QTUM/USDT	$$0.66 $$0.66	-1.19% -1.19%	0.007% 0.007%	$$228.45万 $$228.45万 -1.01%	$$81.16万 $$81.16万 -35.63%	1.00 1.00	$ $	$ $	0.3553 0.3553 -34.96	1142671.14 1142671.14
35	BingX	QNT/USDT	$$65.89 $$65.89	2.38% 2.38%	-0.0032% -0.0032%	$$237.9万 $$237.9万 -0.32%	$$172.22万 $$172.22万 -15.29%	1.00 1.00	$ $	$ $	0.7239 0.7239 -15.02	1186918.3983 1186918.3983
36	KuCoin	QTUM/USDT	$$0.67 $$0.67	-0.74% -0.74%	-0.034% -0.034%	$$3647.75 $$3647.75 -64.67%	$$83.08万 $$83.08万 2.15%	0.29 0.29	$ $	$ $	227.754 227.754 189.16	809.8879 809.8879
37	KuCoin	QNT/USDT	$$66.25 $$66.25	2.81% 2.81%	0.01% 0.01%	$$1.75万 $$1.75万 22.84%	$$277.53万 $$277.53万 3.81%	0.61 0.61	$ $	$ $	158.5001 158.5001 -15.49	6634.3134 6634.3134
38	KuCoin	Q/USDT	$$0.02 $$0.02	3.38% 3.38%	0.0042% 0.0042%	$$4.3万 $$4.3万 14.58%	$$113.2万 $$113.2万 7.21%	0.78 0.78	$ $	$ $	26.3082 26.3082 -6.43	18874.02 18874.02
39	KuCoin	QCOM/USDT	$$183.06 $$183.06	-3.34% -3.34%	-0.0523% -0.0523%	$$5.8万 $$5.8万 -53.95%	$$74.71万 $$74.71万 1.15%	0.99 0.99	$ $	$ $	12.8763 12.8763 119.63	28836.7334 28836.7334
40	KuCoin	QQQ/USDT	$$729.2 $$729.2	0.79% 0.79%	-0.0034% -0.0034%	$$9.42万 $$9.42万 -45.44%	$$278.86万 $$278.86万 -6.32%	0.92 0.92	$ $	$ $	29.595 29.595 71.71	45131.8483 45131.8483
41	KuCoin	QNTX/USDT	$$79.15 $$79.15	8.38% 8.38%	0.0772% 0.0772%	$$17.82万 $$17.82万 -45.49%	$$7.49万 $$7.49万 -18.33%	1.03 1.03	$ $	$ $	0.42 0.42 49.84	90412.7698 90412.7698
42	Gate	QTUM/USDT	$$0.67 $$0.67	-0.89% -0.89%	0.01% 0.01%	$$1.09万 $$1.09万 -76.93%	$$4.87万 $$4.87万 -4.64%	0.71 0.71	$$333.77 $$333.77	$$0 $$0	4.4657 4.4657 313.38	4534.0076 4534.0076
43	Gate	QNTX/USDT	$$79.32 $$79.32	9.89% 9.89%	0.0001% 0.0001%	$$5.85万 $$5.85万 102.9%	$$6.1万 $$6.1万 13.75%	1.06 1.06	$ $	$ $	1.0438 1.0438 -43.94	30019.834 30019.834
44	Gate	Q/USDT	$$0.02 $$0.02	2.91% 2.91%	0.005% 0.005%	$$12.35万 $$12.35万 -3.93%	$$43.75万 $$43.75万 12.91%	0.68 0.68	$ $	$ $	3.5426 3.5426 17.53	49875.9228 49875.9228
45	Gate	QNT/USDT	$$66.26 $$66.26	2.79% 2.79%	0.01% 0.01%	$$14.27万 $$14.27万 -18.16%	$$25.77万 $$25.77万 12.56%	0.62 0.62	$$20.44 $$20.44	$$0 $$0	1.8059 1.8059 37.54	54549.6885 54549.6885
46	Gate	QCOM/USDT	$$183.75 $$183.75	-3.23% -3.23%	0.01% 0.01%	$$36.51万 $$36.51万 178.24%	$$89.41万 $$89.41万 -11.64%	0.66 0.66	$$955.82 $$955.82	$$0 $$0	2.449 2.449 -68.24	144699.2309 144699.2309
47	Gate	QQQX/USDT	$$729.8 $$729.8	0.87% 0.87%	-0.0001% -0.0001%	$$160.89万 $$160.89万 -38.75%	$$358.21万 $$358.21万 4.75%	1.00 1.00	$$0 $$0	$$316.48 $$316.48	2.2265 2.2265 71.02	804075.8584 804075.8584
48	Bitget	QTUM/USDT	$$0.67 $$0.67	-0.42% -0.42%	0.01% 0.01%	$$13.85万 $$13.85万 -16.97%	$$45.87万 $$45.87万 -18.49%	2.69 2.69	$$0 $$0	$$734.22 $$734.22	3.3109 3.3109 -1.84	101015.4837 101015.4837
49	Bitget	QNT/USDT	$$66.2 $$66.2	2.97% 2.97%	0.01% 0.01%	$$18.94万 $$18.94万 -29.2%	$$112.18万 $$112.18万 -0.83%	1.26 1.26	$$52.88 $$52.88	$$0 $$0	5.922 5.922 40.08	105636.1439 105636.1439
50	Bitget	Q/USDT	$$0.02 $$0.02	3.14% 3.14%	0.005% 0.005%	$$26.45万 $$26.45万 14.92%	$$193.09万 $$193.09万 -1.28%	0.87 0.87	$$0 $$0	$$1892.36 $$1892.36	7.3006 7.3006 -14.1	122938.153492 122938.153492
51	Bitget	QUBT/USDT	$$9.58 $$9.58	-2.22% -2.22%	0% 0%	$$59.37万 $$59.37万 -54.63%	$$10.84万 $$10.84万 -9.36%	1.05 1.05	$ $	$ $	0.1825 0.1825 99.89	304329.6893 304329.6893
52	Bitget	QBTS/USDT	$$23.64 $$23.64	0.3% 0.3%	0% 0%	$$169.01万 $$169.01万 -46.55%	$$20.29万 $$20.29万 30.84%	1.03 1.03	$ $	$ $	0.12 0.12 144.9	857313.96036 857313.96036
53	Bitget	QQQ/USDT	$$731.07 $$731.07	0.91% 0.91%	0.0039% 0.0039%	$$608.84万 $$608.84万 -34.71%	$$2361.09万 $$2361.09万 -2.0%	1.10 1.10	$$7.37 $$7.37	$$3880.84 $$3880.84	3.878 3.878 50.09	3195817.4634 3195817.4634
54	Bitget	QCOM/USDT	$$183.77 $$183.77	-3.01% -3.01%	0% 0%	$$1222.75万 $$1222.75万 11.64%	$$511.52万 $$511.52万 -0.29%	0.97 0.97	$$0 $$0	$$9.84 $$9.84	0.4183 0.4183 -10.7	6019653.257 6019653.257
55	Bitget	QNTSTOCK/USDT	$$79.42 $$79.42	8.88% 8.88%	0% 0%	$$1417.27万 $$1417.27万 -7.62%	$$34.46万 $$34.46万 87.81%	0.98 0.98	$$285.92 $$285.92	$$416.58 $$416.58	0.0243 0.0243 102.5	7019595.73427 7019595.73427
56	Bybit	QTUM/USDT	$$0.67 $$0.67	-0.58% -0.58%	0.01% 0.01%	$$19.81万 $$19.81万 -57.06%	$$44.03万 $$44.03万 -1.3%	1.01 1.01	$$22.04 $$22.04	$$0 $$0	2.2229 2.2229 129.85	99453.9942 99453.9942
57	Bybit	Q/USDT	$$0.02 $$0.02	3.49% 3.49%	0.040836% 0.040836%	$$22.08万 $$22.08万 46.33%	$$147.03万 $$147.03万 4.63%	1.17 1.17	$$0 $$0	$$158 $$158	6.66 6.66 -28.5	118988.956 118988.956
58	Bybit	QCOM/USDT	$$183.8 $$183.8	-3.01% -3.01%	0% 0%	$$66.78万 $$66.78万 89.11%	$$136.99万 $$136.99万 20.7%	0.55 0.55	$ $	$ $	2.0515 2.0515 -36.17	236919.6938 236919.6938
59	Bybit	QNT/USDT	$$66.29 $$66.29	2.89% 2.89%	0.01% 0.01%	$$72万 $$72万 15.48%	$$186.94万 $$186.94万 11.61%	0.99 0.99	$$71.76 $$71.76	$$0 $$0	2.5963 2.5963 -3.35	358237.9163 358237.9163
60	Bybit	QNTX/USDT	$$79.26 $$79.26	8.5% 8.5%	0% 0%	$$291.83万 $$291.83万 27.86%	$$49.5万 $$49.5万 17.1%	1.03 1.03	$$1229.42 $$1229.42	$$70.11 $$70.11	0.1696 0.1696 -8.42	1483275.095 1483275.095
61	Bybit	QQQ/USDT	$$730.02 $$730.02	0.94% 0.94%	0% 0%	$$294.67万 $$294.67万 74.51%	$$245.61万 $$245.61万 -5.52%	0.91 0.91	$$0 $$0	$$1172.78 $$1172.78	0.8335 0.8335 -45.86	1400169.9656 1400169.9656
62	OKX	QTUM/USDT	$$0.67 $$0.67	-0.7% -0.7%	0.005% 0.005%	$$29.38万 $$29.38万 -44.79%	$$33.63万 $$33.63万 1.77%	0.96 0.96	$$5200.84 $$5200.84	$$0 $$0	1.1447 1.1447 84.33	143572.3954 143572.3954
63	OKX	QCOM/USDT	$$182.34 $$182.34	-3.99% -3.99%	0.0% 0.0%	$$188.36万 $$188.36万 8.45%	$$147.92万 $$147.92万 3.61%	0.71 0.71	$$552.71 $$552.71	$$0 $$0	0.7853 0.7853 -4.46	783215.7786 783215.7786
64	OKX	QNT/USDT	$$78.87 $$78.87	8.41% 8.41%	0.0% 0.0%	$$254.53万 $$254.53万 123.69%	$$62.2万 $$62.2万 35.47%	1.05 1.05	$$0 $$0	$$1150.96 $$1150.96	0.2444 0.2444 -39.43	1303192.825 1303192.825
65	OKX	QQQ/USDT	$$731.12 $$731.12	0.95% 0.95%	0.0% 0.0%	$$1569.56万 $$1569.56万 2.19%	$$1237.66万 $$1237.66万 -5.24%	1.03 1.03	$$279.66 $$279.66	$$1287.49 $$1287.49	0.7885 0.7885 -7.27	7947895.0624 7947895.0624
66	Binance	QTUM/USDT	$$0.67 $$0.67	-0.59% -0.59%	0.01% 0.01%	$$119.08万 $$119.08万 -37.98%	$$126.72万 $$126.72万 0.36%	0.91 0.91	$$1219.26 $$1219.26	$$14.18 $$14.18	1.0642 1.0642 61.83	567956.5659 567956.5659
67	Binance	Q/USDT	$$0.02 $$0.02	2.82% 2.82%	0.005% 0.005%	$$127.31万 $$127.31万 30.58%	$$510.6万 $$510.6万 3.52%	1.01 1.01	$$2445.2 $$2445.2	$$2007.87 $$2007.87	4.0106 4.0106 -20.73	639374.569906 639374.569906
68	Binance	QNT/USDT	$$66.3 $$66.3	2.84% 2.84%	0.01% 0.01%	$$475.27万 $$475.27万 18.0%	$$268.29万 $$268.29万 7.42%	0.99 0.99	$$723.85 $$723.85	$$2848.9 $$2848.9	0.5645 0.5645 -8.97	2359083.969 2359083.969
69	Binance	QNTX/USDT	$$79.02 $$79.02	8.23% 8.23%	0.006558% 0.006558%	$$1192.25万 $$1192.25万 28.22%	$$79.21万 $$79.21万 0.96%	0.98 0.98	$$294.89 $$294.89	$$5768.96 $$5768.96	0.0664 0.0664 -21.33	5898700.7014 5898700.7014
70	Binance	QCOM/USDT	$$182.15 $$182.15	-3.91% -3.91%	0.0% 0.0%	$$2445.93万 $$2445.93万 32.63%	$$1404.28万 $$1404.28万 5.08%	1.08 1.08	$$1.44万 $$1.44万	$$0 $$0	0.5741 0.5741 -20.78	12716291.2884 12716291.2884
71	Binance	QQQ/USDT	$$730.38 $$730.38	0.92% 0.92%	0.0% 0.0%	$$9191.87万 $$9191.87万 -32.76%	$$4044.03万 $$4044.03万 11.01%	0.94 0.94	$$1158.2 $$1158.2	$$1.47万 $$1.47万	0.44 0.44 65.1	44479208.8243 44479208.8243