总览
市场
行情
新闻
关于

AI

衍生品 现货

AI/USDT Binance

0 0%

24h最高价
$0.01716
24h最低价
$0.01716
24h成交量
$0
24h成交额
今日开盘价
$0.01716
昨日收盘价
$0.01716

总市值总市值
全网合约成交额全网合约成交额
$448.24万 75.11%
全网合约持仓量全网合约持仓量
$170.36万 0.0%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9893
Binance AI/USDT 账户多空比 Binance AI/USDT 账户多空比
Binance AI/USDT 大账户人数多空比 Binance AI/USDT 大账户人数多空比
Binance AI/USDT 大账户持仓多空比 Binance AI/USDT 大账户持仓多空比
OKX AI账户多空比 OKX AI账户多空比

网站

Website Whitepaper

社交媒体

区块站

区块1

钱包

智能合约

0xBD…d8b2

所属公链

bscscan

历史低点

$0.096681 (2025-06-23)

历史高点

$2.3774 (2024-03-10)
发行时间

2024-01-04

众筹价格
初始价格

0.03

投资回报
首次发行方式

发行总量

1,000,000,000 AI
最大供应市值

$1.08亿

当前供应量

1,000,000,000 AI
当前供应市值

$1.08亿

流通市值

$1527.76万
流通率

14.09%

流通量

140,937,500 AI
流通占全球总市值

0.00%

上架交易所

12家
持币地址数

56,625

核心算法
激励机制

图表
市场
关于

AI/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
$0.01716
24h最低价
$0.01716
24h成交量
$0
24h成交额
今日开盘价
$0.01716
昨日收盘价
$0.01716

总市值总市值
全网合约成交额全网合约成交额
$448.24万 75.11%
全网合约持仓量全网合约持仓量
$170.36万 0.0%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9893
Binance AI/USDT 账户多空比 Binance AI/USDT 账户多空比
Binance AI/USDT 大账户人数多空比 Binance AI/USDT 大账户人数多空比
Binance AI/USDT 大账户持仓多空比 Binance AI/USDT 大账户持仓多空比
OKX AI账户多空比 OKX AI账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

AI持仓加权资金费率

持仓加权 成交额加权

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$1166.56

多单

$1166.56

空单

$0.00
24小时爆仓

多单

空单
1小时爆仓

多单

空单
4小时爆仓

多单

空单

交易所AI合约持仓量(USD)

AI合约成交额

AI合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Kraken	AIXBT/USDT	$$0.02 $$0.02	0.27% 0.27%	-0.0639906741666667% -0.0639906741666667%	$$3420.04 $$3420.04 478.47%	$$2.54万 $$2.54万 -0.52%	2.60 2.60	$ $	$ $	7.43 7.43 -82.8	2470.06 2470.06
2	Coinbase	AI/USDC	$$0.03 $$0.03	5.29% 5.29%	-0.0007% -0.0007%	$$1.23万 $$1.23万 -68.54%	$$6907.02 $$6907.02 5.29%	3.69 3.69	$ $	$ $	0.563 0.563 234.72	9651.76 9651.76
3	Coinbase	AIXBT/USDC	$$0.02 $$0.02	-0.11% -0.11%	-0.0147% -0.0147%	$$4276.92 $$4276.92 -17.1%	$$6694.89 $$6694.89 11.53%	0.46 0.46	$ $	$ $	1.5654 1.5654 34.54	1342.36 1342.36
4	HTX	AIGENSYN/USDT	$$0.03 $$0.03	5.58% 5.58%	-0.0235945657538644% -0.0235945657538644%	$$11.99万 $$11.99万 36.06%	$$4.76万 $$4.76万 39.0%	0.78 0.78	$$1606.73 $$1606.73	$$1.45万 $$1.45万	0.3974 0.3974 2.16	52359.4846 52359.4846
5	Aster	AIO/USDT	$$0.09 $$0.09	-0.57% -0.57%	0.005% 0.005%	$$1746.92 $$1746.92 -69.55%	$$2.25万 $$2.25万 -0.53%	0.02 0.02	$ $	$ $	12.8945 12.8945 226.64	30.9 30.9
6	Aster	AIA/USDT	$$0.05 $$0.05	3.47% 3.47%	0.006592% 0.006592%	$$9476.47 $$9476.47 54.34%	$$9592.66 $$9592.66 25.48%	0.54 0.54	$ $	$ $	1.0123 1.0123 -18.69	3313.86 3313.86
7	Crypto.com	AIXBT/USD	$$0.02 $$0.02	0.55% 0.55%	0.0131777% 0.0131777%	$$983.19 $$983.19 -30.23%	$$1234.95 $$1234.95 15.09%	0.32 0.32	$ $	$ $	1.2561 1.2561 64.97	238.7212 238.7212
8	LBank	AIXBT/USDT	$$0.02 $$0.02	1.21% 1.21%	0.005% 0.005%	$$83.95万 $$83.95万 -6.22%	$$16.97万 $$16.97万 1.89%	0.96 0.96	$ $	$ $	0.2021 0.2021 8.66	411048.651662 411048.651662
9	LBank	AIO/USDT	$$0.09 $$0.09	0.57% 0.57%	0.005% 0.005%	$$110.34万 $$110.34万 -8.5%	$$1.6万 $$1.6万 4.59%	0.99 0.99	$ $	$ $	0.0145 0.0145 14.17	549459.08823 549459.08823
10	LBank	AINBSC/USDT	$$0.08 $$0.08	3.32% 3.32%	0.008281% 0.008281%	$$110.47万 $$110.47万 7.52%	$$3.98万 $$3.98万 2.35%	1.00 1.00	$ $	$ $	0.036 0.036 -4.76	553328.53878 553328.53878
11	LBank	AIOT/USDT	$$0.05 $$0.05	-7.71% -7.71%	0.0154% 0.0154%	$$121.76万 $$121.76万 11.93%	$$1.8万 $$1.8万 12.61%	0.92 0.92	$ $	$ $	0.0148 0.0148 0.68	582922.006074 582922.006074
12	LBank	AIGENSYN/USDT	$$0.03 $$0.03	6.54% 6.54%	% %	$$5860.94万 $$5860.94万 %	$$0 $$0 %	1.05 1.05	$ $	$ $	0.0 0.0	30041925.515494 30041925.515494
13	Hyperliquid	AIXBT/USD	$$0.02 $$0.02	1.07% 1.07%	0.00125% 0.00125%	$$16.83万 $$16.83万 67.51%	$$34.69万 $$34.69万 -4.76%	0.81 0.81	$ $	$ $	2.0616 2.0616 -43.14	75288.679028 75288.679028
14	WhiteBIT	AIXBT/USDT	$$0.02 $$0.02	1.27% 1.27%	0.005% 0.005%	$$48.68万 $$48.68万 -9.85%	$$39.45万 $$39.45万 4.62%	0.07 0.07	$ $	$ $	0.8104 0.8104 16.05	33384.34762 33384.34762
15	Bitunix	AIO/USDT	$$0.09 $$0.09	0.02% 0.02%	0.005% 0.005%	$$10.82万 $$10.82万 0.65%	$$18.91万 $$18.91万 10.35%	1.05 1.05	$ $	$ $	1.7481 1.7481 9.64	55316.80821 55316.80821
16	Bitunix	AIXBT/USDT	$$0.02 $$0.02	0.44% 0.44%	0.005% 0.005%	$$11.47万 $$11.47万 -13.35%	$$10.2万 $$10.2万 -14.7%	0.93 0.93	$ $	$ $	0.8891 0.8891 -1.57	55254.58159 55254.58159
17	Bitunix	AIA/USDT	$$0.05 $$0.05	3.64% 3.64%	0.005% 0.005%	$$13.1万 $$13.1万 -3.3%	$$20.29万 $$20.29万 -4.37%	0.77 0.77	$ $	$ $	1.5493 1.5493 -1.1	56793.41366 56793.41366
18	Bitunix	AIN/USDT	$$0.08 $$0.08	2.37% 2.37%	0.005% 0.005%	$$19.26万 $$19.26万 1.97%	$$35.22万 $$35.22万 6.57%	0.73 0.73	$ $	$ $	1.8291 1.8291 4.51	81520.66329 81520.66329
19	Bitunix	AIOT/USDT	$$0.05 $$0.05	-6.72% -6.72%	0.005% 0.005%	$$29.84万 $$29.84万 -18.17%	$$7.44万 $$7.44万 -40.86%	0.78 0.78	$ $	$ $	0.2492 0.2492 -27.73	130953.46151 130953.46151
20	Bitunix	AIGENSYN/USDT	$$0.03 $$0.03	3.65% 3.65%	-0.005715% -0.005715%	$$498.42万 $$498.42万 -48.97%	$$25.84万 $$25.84万 -8.28%	0.92 0.92	$ $	$ $	0.0518 0.0518 79.86	2393755.00486 2393755.00486
21	MEXC	AIO/USDT	$$0.09 $$0.09	-0.16% -0.16%	0.005% 0.005%	$$13.42万 $$13.42万 -10.71%	$$50.85万 $$50.85万 -4.41%	0.94 0.94	$ $	$ $	3.7885 3.7885 7.05	65147.452 65147.452
22	MEXC	AIA/USDT	$$0.05 $$0.05	3.42% 3.42%	0.005% 0.005%	$$14.12万 $$14.12万 15.31%	$$23.99万 $$23.99万 -5.43%	0.89 0.89	$ $	$ $	1.6991 1.6991 -17.99	66547.64304 66547.64304
23	MEXC	AIXBT/USDT	$$0.02 $$0.02	0.38% 0.38%	0.005% 0.005%	$$16.42万 $$16.42万 2.01%	$$15.32万 $$15.32万 12.88%	0.82 0.82	$ $	$ $	0.933 0.933 10.65	74214.3308 74214.3308
24	MEXC	AIOZ/USDT	$$0.05 $$0.05	-1.41% -1.41%	0.01% 0.01%	$$24.33万 $$24.33万 103.03%	$$337.82万 $$337.82万 0.0%	0.98 0.98	$ $	$ $	13.8853 13.8853 -50.75	120266.0648 120266.0648
25	MEXC	AIN/USDT	$$0.08 $$0.08	2.21% 2.21%	0.005% 0.005%	$$27.35万 $$27.35万 -10.81%	$$207.44万 $$207.44万 -2.07%	0.89 0.89	$ $	$ $	7.5839 7.5839 9.79	129182.8875 129182.8875
26	MEXC	AIOT/USDT	$$0.05 $$0.05	-6.48% -6.48%	0.005% 0.005%	$$72.09万 $$72.09万 98.53%	$$305.96万 $$305.96万 1.21%	1.08 1.08	$ $	$ $	4.2443 4.2443 -49.02	374142.1583 374142.1583
27	MEXC	AIGENSYN/USDT	$$0.03 $$0.03	3.33% 3.33%	-0.0051% -0.0051%	$$740.17万 $$740.17万 -47.95%	$$85.07万 $$85.07万 -16.46%	1.08 1.08	$ $	$ $	0.1149 0.1149 60.47	3848321.1172 3848321.1172
28	BingX	AIOT/USDT	$$0.05 $$0.05	-6.57% -6.57%	0.005% 0.005%	$$145.12万 $$145.12万 7.16%	$$124.04万 $$124.04万 7.63%	1.00 1.00	$ $	$ $	0.8547 0.8547 0.45	724002.3704598 724002.3704598
29	BingX	AIA/USDT	$$0.05 $$0.05	3.47% 3.47%	0.0051% 0.0051%	$$226.07万 $$226.07万 -0.46%	$$192.99万 $$192.99万 -0.42%	1.01 1.01	$ $	$ $	0.8537 0.8537 0.05	1135539.98 1135539.98
30	BingX	AIO/USDT	$$0.09 $$0.09	-0.18% -0.18%	0.005% 0.005%	$$650.69万 $$650.69万 -0.18%	$$171.3万 $$171.3万 -36.62%	1.00 1.00	$ $	$ $	0.2633 0.2633 -36.49	3256457.4520667 3256457.4520667
31	BingX	AIN/USDT	$$0.08 $$0.08	2.03% 2.03%	0.005% 0.005%	$$651.39万 $$651.39万 -0.4%	$$258.34万 $$258.34万 -36.63%	1.00 1.00	$ $	$ $	0.3966 0.3966 -36.37	3256863.9464555 3256863.9464555
32	BingX	AIXBT/USDT	$$0.02 $$0.02	0.66% 0.66%	0.005% 0.005%	$$651.83万 $$651.83万 -0.21%	$$106.22万 $$106.22万 -33.79%	1.00 1.00	$ $	$ $	0.163 0.163 -33.63	3255294.9576616 3255294.9576616
33	KuCoin	AIO/USDT	$$0.09 $$0.09	0.7% 0.7%	0.005% 0.005%	$$2.51万 $$2.51万 -51.26%	$$88.89万 $$88.89万 2.46%	0.98 0.98	$ $	$ $	35.3897 35.3897 110.25	12459.59 12459.59
34	KuCoin	AIXBT/USDT	$$0.02 $$0.02	1.6% 1.6%	0.005% 0.005%	$$53.3万 $$53.3万 17.75%	$$285.45万 $$285.45万 -0.26%	0.97 0.97	$ $	$ $	5.3557 5.3557 -15.29	262944.3045 262944.3045
35	KuCoin	AIN/USDT	$$0.08 $$0.08	2.18% 2.18%	0.0226% 0.0226%	$$66.46万 $$66.46万 -0.01%	$$156.56万 $$156.56万 -2.17%	0.90 0.90	$ $	$ $	2.3558 2.3558 -2.16	314620.417 314620.417
36	KuCoin	AIOT/USDT	$$0.05 $$0.05	-7.65% -7.65%	0.005% 0.005%	$$107.53万 $$107.53万 -39.3%	$$22.62万 $$22.62万 -17.81%	1.00 1.00	$ $	$ $	0.2103 0.2103 35.42	537360.8078 537360.8078
37	KuCoin	AIGENSYN/USDT	$$0.03 $$0.03	4.24% 4.24%	-0.0274% -0.0274%	$$219.15万 $$219.15万 -77.7%	$$352.5万 $$352.5万 25.16%	1.00 1.00	$ $	$ $	1.6085 1.6085 461.24	1094797.83 1094797.83
38	Gate	AIN/USDT	$$0.08 $$0.08	1.61% 1.61%	0.005% 0.005%	$$6.84万 $$6.84万 -47.06%	$$39.47万 $$39.47万 -0.15%	0.70 0.70	$$1738.99 $$1738.99	$$0 $$0	5.7682 5.7682 88.58	28164.976 28164.976
39	Gate	AIXBT/USDT	$$0.02 $$0.02	1.54% 1.54%	0.005% 0.005%	$$8.79万 $$8.79万 19.93%	$$12.36万 $$12.36万 10.5%	1.95 1.95	$$0.95 $$0.95	$$0.95 $$0.95	1.4061 1.4061 -7.86	58119.1519 58119.1519
40	Gate	AIOT/USDT	$$0.05 $$0.05	-7.59% -7.59%	0.005% 0.005%	$$17.89万 $$17.89万 -18.62%	$$12.25万 $$12.25万 -8.04%	1.05 1.05	$$1 $$1	$$0 $$0	0.6848 0.6848 13.0	91560.6286 91560.6286
41	Gate	AIO/USDT	$$0.09 $$0.09	-0.15% -0.15%	0.005% 0.005%	$$21.97万 $$21.97万 92.6%	$$25.69万 $$25.69万 -0.06%	1.01 1.01	$ $	$ $	1.1695 1.1695 -48.11	110440.6574 110440.6574
42	Gate	AIA/USDT	$$0.05 $$0.05	4.31% 4.31%	0.005% 0.005%	$$22.88万 $$22.88万 23.17%	$$39.26万 $$39.26万 6.89%	0.99 0.99	$$555.4 $$555.4	$$0 $$0	1.7161 1.7161 -13.22	113895.0477 113895.0477
43	Gate	AI/USDT	$$0.02 $$0.02	-3.96% -3.96%	0.0139% 0.0139%	$$43.65万 $$43.65万 -72.6%	$$53.78万 $$53.78万 -3.22%	0.81 0.81	$$1.26 $$1.26	$$1547.64 $$1547.64	1.2322 1.2322 253.17	195884.1695 195884.1695
44	Gate	AIGENSYN/USDT	$$0.03 $$0.03	3.87% 3.87%	-0.009% -0.009%	$$592.46万 $$592.46万 -58.89%	$$60.54万 $$60.54万 -21.39%	0.92 0.92	$$4389.49 $$4389.49	$$2337.71 $$2337.71	0.1022 0.1022 91.39	2837737.08 2837737.08
45	Bitget	AIXBT/USDT	$$0.02 $$0.02	1.65% 1.65%	0.005% 0.005%	$$16.13万 $$16.13万 28.35%	$$48.36万 $$48.36万 18.27%	0.89 0.89	$$18.6 $$18.6	$$0 $$0	2.9972 2.9972 -7.85	76120.44214 76120.44214
46	Bitget	AIN/USDT	$$0.08 $$0.08	1.28% 1.28%	0.005% 0.005%	$$17.42万 $$17.42万 -20.29%	$$164.89万 $$164.89万 3.07%	0.84 0.84	$$3810.21 $$3810.21	$$0 $$0	9.4657 9.4657 29.3	79310.2765 79310.2765
47	Bitget	AIO/USDT	$$0.09 $$0.09	0.67% 0.67%	0.005% 0.005%	$$20.4万 $$20.4万 -35.05%	$$118.42万 $$118.42万 -1.33%	0.68 0.68	$$67.27 $$67.27	$$0 $$0	5.8043 5.8043 51.92	82502.89843 82502.89843
48	Bybit	AIO/USDT	$$0.09 $$0.09	0.71% 0.71%	0.005% 0.005%	$$11.73万 $$11.73万 -2.1%	$$59.63万 $$59.63万 0.61%	1.15 1.15	$$51.58 $$51.58	$$0 $$0	5.0833 5.0833 2.77	62774.9619 62774.9619
49	Bybit	AIOZ/USDT	$$0.05 $$0.05	-0.57% -0.57%	0.01% 0.01%	$$11.9万 $$11.9万 -76.63%	$$45.79万 $$45.79万 2.45%	1.26 1.26	$$38.01 $$38.01	$$0 $$0	3.8476 3.8476 338.32	66379.93934 66379.93934
50	Bybit	AIXBT/USDT	$$0.02 $$0.02	1.46% 1.46%	0.005% 0.005%	$$43.91万 $$43.91万 4.36%	$$67.88万 $$67.88万 9.17%	0.95 0.95	$$2.99 $$2.99	$$0 $$0	1.5461 1.5461 4.61	213924.7645 213924.7645
51	Bybit	AIGENSYN/USDT	$$0.03 $$0.03	1.19% 1.19%	0.005% 0.005%	$$4525.25万 $$4525.25万 -34.35%	$$369.51万 $$369.51万 0.49%	0.98 0.98	$$5.81万 $$5.81万	$$9.13万 $$9.13万	0.0817 0.0817 53.28	22439681.9078 22439681.9078
52	OKX	AIXBT/USDT	$$0.02 $$0.02	0.99% 0.99%	0.005% 0.005%	$$85.52万 $$85.52万 9.06%	$$43.68万 $$43.68万 1.67%	0.87 0.87	$$6521.86 $$6521.86	$$0 $$0	0.5108 0.5108 -6.77	398954.0718 398954.0718
53	OKX	AI/USDT	$$0.03 $$0.03	2.0% 2.0%	-0.02390698999608% -0.02390698999608%	$$1.03亿 $$1.03亿 -33.98%	$$288.55万 $$288.55万 -14.76%	0.97 0.97	$$6.09万 $$6.09万	$$9.67万 $$9.67万	0.0279 0.0279 29.17	50983268.304 50983268.304
54	Binance	AIO/USDT	$$0.09 $$0.09	0.6% 0.6%	0.005% 0.005%	$$117.51万 $$117.51万 -16.39%	$$268.05万 $$268.05万 -0.87%	0.97 0.97	$$6110.07 $$6110.07	$$192.68 $$192.68	2.2811 2.2811 18.57	578616.8591 578616.8591
55	Binance	AIXBT/USDT	$$0.02 $$0.02	0.94% 0.94%	0.005% 0.005%	$$131.2万 $$131.2万 -9.1%	$$165.71万 $$165.71万 2.79%	0.90 0.90	$$1319.62 $$1319.62	$$0 $$0	1.263 1.263 13.08	622679.25685 622679.25685
56	Binance	AIA/USDT	$$0.05 $$0.05	4.22% 4.22%	0.005% 0.005%	$$185.81万 $$185.81万 2.62%	$$452万 $$452万 3.33%	0.85 0.85	$$3019.6 $$3019.6	$$14.43 $$14.43	2.4326 2.4326 0.7	856028.39821 856028.39821
57	Binance	AIN/USDT	$$0.07 $$0.07	1.38% 1.38%	0.005% 0.005%	$$189.38万 $$189.38万 0.98%	$$400.92万 $$400.92万 -1.48%	1.07 1.07	$$9387.08 $$9387.08	$$388.08 $$388.08	2.117 2.117 -2.44	978093.82917 978093.82917
58	Binance	AIOT/USDT	$$0.05 $$0.05	-9.4% -9.4%	0.005% 0.005%	$$761.65万 $$761.65万 35.72%	$$226万 $$226万 -12.54%	0.91 0.91	$$2.16万 $$2.16万	$$4465.19 $$4465.19	0.2967 0.2967 -35.56	3631305.58568 3631305.58568
59	Binance	AIGENSYN/USDT	$$0.03 $$0.03	1.58% 1.58%	-0.005707% -0.005707%	$$1.34亿 $$1.34亿 -50.87%	$$847.84万 $$847.84万 -0.2%	1.00 1.00	$$25.67万 $$25.67万	$$25.05万 $$25.05万	0.063 0.063 103.23	67351634.82408 67351634.82408

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Kraken	AIXBT/USDT	$$0.02 $$0.02	0.27% 0.27%	%< %<	$$3420.04 $$3420.04 478.47%	$$2.54万 $$2.54万 -0.52%	2.60 2.60	$ $	$ $	7.43 7.43 -82.8	2470.06 2470.06
2	Coinbase	AI/USDC	$$0.03 $$0.03	5.29% 5.29%	%< %<	$$1.23万 $$1.23万 -68.54%	$$6907.02 $$6907.02 5.29%	3.69 3.69	$ $	$ $	0.563 0.563 234.72	9651.76 9651.76
3	Coinbase	AIXBT/USDC	$$0.02 $$0.02	-0.11% -0.11%	%< %<	$$4276.92 $$4276.92 -17.1%	$$6694.89 $$6694.89 11.53%	0.46 0.46	$ $	$ $	1.5654 1.5654 34.54	1342.36 1342.36
4	HTX	AIGENSYN/USDT	$$0.03 $$0.03	5.58% 5.58%	%< %<	$$11.99万 $$11.99万 36.06%	$$4.76万 $$4.76万 39.0%	0.78 0.78	$$1606.73 $$1606.73	$$1.45万 $$1.45万	0.3974 0.3974 2.16	52359.4846 52359.4846
5	Aster	AIO/USDT	$$0.09 $$0.09	-0.57% -0.57%	%< %<	$$1746.92 $$1746.92 -69.55%	$$2.25万 $$2.25万 -0.53%	0.02 0.02	$ $	$ $	12.8945 12.8945 226.64	30.9 30.9
6	Aster	AIA/USDT	$$0.05 $$0.05	3.47% 3.47%	%< %<	$$9476.47 $$9476.47 54.34%	$$9592.66 $$9592.66 25.48%	0.54 0.54	$ $	$ $	1.0123 1.0123 -18.69	3313.86 3313.86
7	Crypto.com	AIXBT/USD	$$0.02 $$0.02	0.55% 0.55%	%< %<	$$983.19 $$983.19 -30.23%	$$1234.95 $$1234.95 15.09%	0.32 0.32	$ $	$ $	1.2561 1.2561 64.97	238.7212 238.7212
8	LBank	AIXBT/USDT	$$0.02 $$0.02	1.21% 1.21%	%< %<	$$83.95万 $$83.95万 -6.22%	$$16.97万 $$16.97万 1.89%	0.96 0.96	$ $	$ $	0.2021 0.2021 8.66	411048.651662 411048.651662
9	LBank	AIO/USDT	$$0.09 $$0.09	0.57% 0.57%	%< %<	$$110.34万 $$110.34万 -8.5%	$$1.6万 $$1.6万 4.59%	0.99 0.99	$ $	$ $	0.0145 0.0145 14.17	549459.08823 549459.08823
10	LBank	AINBSC/USDT	$$0.08 $$0.08	3.32% 3.32%	%< %<	$$110.47万 $$110.47万 7.52%	$$3.98万 $$3.98万 2.35%	1.00 1.00	$ $	$ $	0.036 0.036 -4.76	553328.53878 553328.53878
11	LBank	AIOT/USDT	$$0.05 $$0.05	-7.71% -7.71%	%< %<	$$121.76万 $$121.76万 11.93%	$$1.8万 $$1.8万 12.61%	0.92 0.92	$ $	$ $	0.0148 0.0148 0.68	582922.006074 582922.006074
12	LBank	AIGENSYN/USDT	$$0.03 $$0.03	6.54% 6.54%	%< %<	$$5860.94万 $$5860.94万 %	$$0 $$0 %	1.05 1.05	$ $	$ $	0.0 0.0	30041925.515494 30041925.515494
13	Hyperliquid	AIXBT/USD	$$0.02 $$0.02	1.07% 1.07%	%< %<	$$16.83万 $$16.83万 67.51%	$$34.69万 $$34.69万 -4.76%	0.81 0.81	$ $	$ $	2.0616 2.0616 -43.14	75288.679028 75288.679028
14	WhiteBIT	AIXBT/USDT	$$0.02 $$0.02	1.27% 1.27%	%< %<	$$48.68万 $$48.68万 -9.85%	$$39.45万 $$39.45万 4.62%	0.07 0.07	$ $	$ $	0.8104 0.8104 16.05	33384.34762 33384.34762
15	Bitunix	AIO/USDT	$$0.09 $$0.09	0.02% 0.02%	%< %<	$$10.82万 $$10.82万 0.65%	$$18.91万 $$18.91万 10.35%	1.05 1.05	$ $	$ $	1.7481 1.7481 9.64	55316.80821 55316.80821
16	Bitunix	AIXBT/USDT	$$0.02 $$0.02	0.44% 0.44%	%< %<	$$11.47万 $$11.47万 -13.35%	$$10.2万 $$10.2万 -14.7%	0.93 0.93	$ $	$ $	0.8891 0.8891 -1.57	55254.58159 55254.58159
17	Bitunix	AIA/USDT	$$0.05 $$0.05	3.64% 3.64%	%< %<	$$13.1万 $$13.1万 -3.3%	$$20.29万 $$20.29万 -4.37%	0.77 0.77	$ $	$ $	1.5493 1.5493 -1.1	56793.41366 56793.41366
18	Bitunix	AIN/USDT	$$0.08 $$0.08	2.37% 2.37%	%< %<	$$19.26万 $$19.26万 1.97%	$$35.22万 $$35.22万 6.57%	0.73 0.73	$ $	$ $	1.8291 1.8291 4.51	81520.66329 81520.66329
19	Bitunix	AIOT/USDT	$$0.05 $$0.05	-6.72% -6.72%	%< %<	$$29.84万 $$29.84万 -18.17%	$$7.44万 $$7.44万 -40.86%	0.78 0.78	$ $	$ $	0.2492 0.2492 -27.73	130953.46151 130953.46151
20	Bitunix	AIGENSYN/USDT	$$0.03 $$0.03	3.65% 3.65%	%< %<	$$498.42万 $$498.42万 -48.97%	$$25.84万 $$25.84万 -8.28%	0.92 0.92	$ $	$ $	0.0518 0.0518 79.86	2393755.00486 2393755.00486
21	MEXC	AIO/USDT	$$0.09 $$0.09	-0.16% -0.16%	%< %<	$$13.42万 $$13.42万 -10.71%	$$50.85万 $$50.85万 -4.41%	0.94 0.94	$ $	$ $	3.7885 3.7885 7.05	65147.452 65147.452
22	MEXC	AIA/USDT	$$0.05 $$0.05	3.42% 3.42%	%< %<	$$14.12万 $$14.12万 15.31%	$$23.99万 $$23.99万 -5.43%	0.89 0.89	$ $	$ $	1.6991 1.6991 -17.99	66547.64304 66547.64304
23	MEXC	AIXBT/USDT	$$0.02 $$0.02	0.38% 0.38%	%< %<	$$16.42万 $$16.42万 2.01%	$$15.32万 $$15.32万 12.88%	0.82 0.82	$ $	$ $	0.933 0.933 10.65	74214.3308 74214.3308
24	MEXC	AIOZ/USDT	$$0.05 $$0.05	-1.41% -1.41%	%< %<	$$24.33万 $$24.33万 103.03%	$$337.82万 $$337.82万 0.0%	0.98 0.98	$ $	$ $	13.8853 13.8853 -50.75	120266.0648 120266.0648
25	MEXC	AIN/USDT	$$0.08 $$0.08	2.21% 2.21%	%< %<	$$27.35万 $$27.35万 -10.81%	$$207.44万 $$207.44万 -2.07%	0.89 0.89	$ $	$ $	7.5839 7.5839 9.79	129182.8875 129182.8875
26	MEXC	AIOT/USDT	$$0.05 $$0.05	-6.48% -6.48%	%< %<	$$72.09万 $$72.09万 98.53%	$$305.96万 $$305.96万 1.21%	1.08 1.08	$ $	$ $	4.2443 4.2443 -49.02	374142.1583 374142.1583
27	MEXC	AIGENSYN/USDT	$$0.03 $$0.03	3.33% 3.33%	%< %<	$$740.17万 $$740.17万 -47.95%	$$85.07万 $$85.07万 -16.46%	1.08 1.08	$ $	$ $	0.1149 0.1149 60.47	3848321.1172 3848321.1172
28	BingX	AIOT/USDT	$$0.05 $$0.05	-6.57% -6.57%	%< %<	$$145.12万 $$145.12万 7.16%	$$124.04万 $$124.04万 7.63%	1.00 1.00	$ $	$ $	0.8547 0.8547 0.45	724002.3704598 724002.3704598
29	BingX	AIA/USDT	$$0.05 $$0.05	3.47% 3.47%	%< %<	$$226.07万 $$226.07万 -0.46%	$$192.99万 $$192.99万 -0.42%	1.01 1.01	$ $	$ $	0.8537 0.8537 0.05	1135539.98 1135539.98
30	BingX	AIO/USDT	$$0.09 $$0.09	-0.18% -0.18%	%< %<	$$650.69万 $$650.69万 -0.18%	$$171.3万 $$171.3万 -36.62%	1.00 1.00	$ $	$ $	0.2633 0.2633 -36.49	3256457.4520667 3256457.4520667
31	BingX	AIN/USDT	$$0.08 $$0.08	2.03% 2.03%	%< %<	$$651.39万 $$651.39万 -0.4%	$$258.34万 $$258.34万 -36.63%	1.00 1.00	$ $	$ $	0.3966 0.3966 -36.37	3256863.9464555 3256863.9464555
32	BingX	AIXBT/USDT	$$0.02 $$0.02	0.66% 0.66%	%< %<	$$651.83万 $$651.83万 -0.21%	$$106.22万 $$106.22万 -33.79%	1.00 1.00	$ $	$ $	0.163 0.163 -33.63	3255294.9576616 3255294.9576616
33	KuCoin	AIO/USDT	$$0.09 $$0.09	0.7% 0.7%	%< %<	$$2.51万 $$2.51万 -51.26%	$$88.89万 $$88.89万 2.46%	0.98 0.98	$ $	$ $	35.3897 35.3897 110.25	12459.59 12459.59
34	KuCoin	AIXBT/USDT	$$0.02 $$0.02	1.6% 1.6%	%< %<	$$53.3万 $$53.3万 17.75%	$$285.45万 $$285.45万 -0.26%	0.97 0.97	$ $	$ $	5.3557 5.3557 -15.29	262944.3045 262944.3045
35	KuCoin	AIN/USDT	$$0.08 $$0.08	2.18% 2.18%	%< %<	$$66.46万 $$66.46万 -0.01%	$$156.56万 $$156.56万 -2.17%	0.90 0.90	$ $	$ $	2.3558 2.3558 -2.16	314620.417 314620.417
36	KuCoin	AIOT/USDT	$$0.05 $$0.05	-7.65% -7.65%	%< %<	$$107.53万 $$107.53万 -39.3%	$$22.62万 $$22.62万 -17.81%	1.00 1.00	$ $	$ $	0.2103 0.2103 35.42	537360.8078 537360.8078
37	KuCoin	AIGENSYN/USDT	$$0.03 $$0.03	4.24% 4.24%	%< %<	$$219.15万 $$219.15万 -77.7%	$$352.5万 $$352.5万 25.16%	1.00 1.00	$ $	$ $	1.6085 1.6085 461.24	1094797.83 1094797.83
38	Gate	AIN/USDT	$$0.08 $$0.08	1.61% 1.61%	%< %<	$$6.84万 $$6.84万 -47.06%	$$39.47万 $$39.47万 -0.15%	0.70 0.70	$$1738.99 $$1738.99	$$0 $$0	5.7682 5.7682 88.58	28164.976 28164.976
39	Gate	AIXBT/USDT	$$0.02 $$0.02	1.54% 1.54%	%< %<	$$8.79万 $$8.79万 19.93%	$$12.36万 $$12.36万 10.5%	1.95 1.95	$$0.95 $$0.95	$$0.95 $$0.95	1.4061 1.4061 -7.86	58119.1519 58119.1519
40	Gate	AIOT/USDT	$$0.05 $$0.05	-7.59% -7.59%	%< %<	$$17.89万 $$17.89万 -18.62%	$$12.25万 $$12.25万 -8.04%	1.05 1.05	$$1 $$1	$$0 $$0	0.6848 0.6848 13.0	91560.6286 91560.6286
41	Gate	AIO/USDT	$$0.09 $$0.09	-0.15% -0.15%	%< %<	$$21.97万 $$21.97万 92.6%	$$25.69万 $$25.69万 -0.06%	1.01 1.01	$ $	$ $	1.1695 1.1695 -48.11	110440.6574 110440.6574
42	Gate	AIA/USDT	$$0.05 $$0.05	4.31% 4.31%	%< %<	$$22.88万 $$22.88万 23.17%	$$39.26万 $$39.26万 6.89%	0.99 0.99	$$555.4 $$555.4	$$0 $$0	1.7161 1.7161 -13.22	113895.0477 113895.0477
43	Gate	AI/USDT	$$0.02 $$0.02	-3.96% -3.96%	%< %<	$$43.65万 $$43.65万 -72.6%	$$53.78万 $$53.78万 -3.22%	0.81 0.81	$$1.26 $$1.26	$$1547.64 $$1547.64	1.2322 1.2322 253.17	195884.1695 195884.1695
44	Gate	AIGENSYN/USDT	$$0.03 $$0.03	3.87% 3.87%	%< %<	$$592.46万 $$592.46万 -58.89%	$$60.54万 $$60.54万 -21.39%	0.92 0.92	$$4389.49 $$4389.49	$$2337.71 $$2337.71	0.1022 0.1022 91.39	2837737.08 2837737.08
45	Bitget	AIXBT/USDT	$$0.02 $$0.02	1.65% 1.65%	%< %<	$$16.13万 $$16.13万 28.35%	$$48.36万 $$48.36万 18.27%	0.89 0.89	$$18.6 $$18.6	$$0 $$0	2.9972 2.9972 -7.85	76120.44214 76120.44214
46	Bitget	AIN/USDT	$$0.08 $$0.08	1.28% 1.28%	%< %<	$$17.42万 $$17.42万 -20.29%	$$164.89万 $$164.89万 3.07%	0.84 0.84	$$3810.21 $$3810.21	$$0 $$0	9.4657 9.4657 29.3	79310.2765 79310.2765
47	Bitget	AIO/USDT	$$0.09 $$0.09	0.67% 0.67%	%< %<	$$20.4万 $$20.4万 -35.05%	$$118.42万 $$118.42万 -1.33%	0.68 0.68	$$67.27 $$67.27	$$0 $$0	5.8043 5.8043 51.92	82502.89843 82502.89843
48	Bybit	AIO/USDT	$$0.09 $$0.09	0.71% 0.71%	%< %<	$$11.73万 $$11.73万 -2.1%	$$59.63万 $$59.63万 0.61%	1.15 1.15	$$51.58 $$51.58	$$0 $$0	5.0833 5.0833 2.77	62774.9619 62774.9619
49	Bybit	AIOZ/USDT	$$0.05 $$0.05	-0.57% -0.57%	%< %<	$$11.9万 $$11.9万 -76.63%	$$45.79万 $$45.79万 2.45%	1.26 1.26	$$38.01 $$38.01	$$0 $$0	3.8476 3.8476 338.32	66379.93934 66379.93934
50	Bybit	AIXBT/USDT	$$0.02 $$0.02	1.46% 1.46%	%< %<	$$43.91万 $$43.91万 4.36%	$$67.88万 $$67.88万 9.17%	0.95 0.95	$$2.99 $$2.99	$$0 $$0	1.5461 1.5461 4.61	213924.7645 213924.7645
51	Bybit	AIGENSYN/USDT	$$0.03 $$0.03	1.19% 1.19%	%< %<	$$4525.25万 $$4525.25万 -34.35%	$$369.51万 $$369.51万 0.49%	0.98 0.98	$$5.81万 $$5.81万	$$9.13万 $$9.13万	0.0817 0.0817 53.28	22439681.9078 22439681.9078
52	OKX	AIXBT/USDT	$$0.02 $$0.02	0.99% 0.99%	%< %<	$$85.52万 $$85.52万 9.06%	$$43.68万 $$43.68万 1.67%	0.87 0.87	$$6521.86 $$6521.86	$$0 $$0	0.5108 0.5108 -6.77	398954.0718 398954.0718
53	OKX	AI/USDT	$$0.03 $$0.03	2.0% 2.0%	%< %<	$$1.03亿 $$1.03亿 -33.98%	$$288.55万 $$288.55万 -14.76%	0.97 0.97	$$6.09万 $$6.09万	$$9.67万 $$9.67万	0.0279 0.0279 29.17	50983268.304 50983268.304
54	Binance	AIO/USDT	$$0.09 $$0.09	0.6% 0.6%	%< %<	$$117.51万 $$117.51万 -16.39%	$$268.05万 $$268.05万 -0.87%	0.97 0.97	$$6110.07 $$6110.07	$$192.68 $$192.68	2.2811 2.2811 18.57	578616.8591 578616.8591
55	Binance	AIXBT/USDT	$$0.02 $$0.02	0.94% 0.94%	%< %<	$$131.2万 $$131.2万 -9.1%	$$165.71万 $$165.71万 2.79%	0.90 0.90	$$1319.62 $$1319.62	$$0 $$0	1.263 1.263 13.08	622679.25685 622679.25685
56	Binance	AIA/USDT	$$0.05 $$0.05	4.22% 4.22%	%< %<	$$185.81万 $$185.81万 2.62%	$$452万 $$452万 3.33%	0.85 0.85	$$3019.6 $$3019.6	$$14.43 $$14.43	2.4326 2.4326 0.7	856028.39821 856028.39821
57	Binance	AIN/USDT	$$0.07 $$0.07	1.38% 1.38%	%< %<	$$189.38万 $$189.38万 0.98%	$$400.92万 $$400.92万 -1.48%	1.07 1.07	$$9387.08 $$9387.08	$$388.08 $$388.08	2.117 2.117 -2.44	978093.82917 978093.82917
58	Binance	AIOT/USDT	$$0.05 $$0.05	-9.4% -9.4%	%< %<	$$761.65万 $$761.65万 35.72%	$$226万 $$226万 -12.54%	0.91 0.91	$$2.16万 $$2.16万	$$4465.19 $$4465.19	0.2967 0.2967 -35.56	3631305.58568 3631305.58568
59	Binance	AIGENSYN/USDT	$$0.03 $$0.03	1.58% 1.58%	%< %<	$$1.34亿 $$1.34亿 -50.87%	$$847.84万 $$847.84万 -0.2%	1.00 1.00	$$25.67万 $$25.67万	$$25.05万 $$25.05万	0.063 0.063 103.23	67351634.82408 67351634.82408

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
$0.0209
24h最低价
$0.02
24h成交量
$451.26万
24h成交额
$351.67万
今日开盘价
$0.0208
昨日收盘价
$0.0208

总市值总市值
$1155.59万
全网净流入全网净流入
-$55.63万
全网成交额全网成交额
$4184.93万 687.66%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

AI现货流入/流出

净流入

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Kraken	AIXBT/USDT	$$0.02 $$0.02	0.27% 0.27%	-0.0639906741666667% -0.0639906741666667%	$$3420.04 $$3420.04 478.47%	$$2.54万 $$2.54万 -0.52%	2.60 2.60	$ $	$ $	7.43 7.43 -82.8	2470.06 2470.06
2	Coinbase	AI/USDC	$$0.03 $$0.03	5.29% 5.29%	-0.0007% -0.0007%	$$1.23万 $$1.23万 -68.54%	$$6907.02 $$6907.02 5.29%	3.69 3.69	$ $	$ $	0.563 0.563 234.72	9651.76 9651.76
3	Coinbase	AIXBT/USDC	$$0.02 $$0.02	-0.11% -0.11%	-0.0147% -0.0147%	$$4276.92 $$4276.92 -17.1%	$$6694.89 $$6694.89 11.53%	0.46 0.46	$ $	$ $	1.5654 1.5654 34.54	1342.36 1342.36
4	HTX	AIGENSYN/USDT	$$0.03 $$0.03	5.58% 5.58%	-0.0235945657538644% -0.0235945657538644%	$$11.99万 $$11.99万 36.06%	$$4.76万 $$4.76万 39.0%	0.78 0.78	$$1606.73 $$1606.73	$$1.45万 $$1.45万	0.3974 0.3974 2.16	52359.4846 52359.4846
5	Aster	AIO/USDT	$$0.09 $$0.09	-0.57% -0.57%	0.005% 0.005%	$$1746.92 $$1746.92 -69.55%	$$2.25万 $$2.25万 -0.53%	0.02 0.02	$ $	$ $	12.8945 12.8945 226.64	30.9 30.9
6	Aster	AIA/USDT	$$0.05 $$0.05	3.47% 3.47%	0.006592% 0.006592%	$$9476.47 $$9476.47 54.34%	$$9592.66 $$9592.66 25.48%	0.54 0.54	$ $	$ $	1.0123 1.0123 -18.69	3313.86 3313.86
7	Crypto.com	AIXBT/USD	$$0.02 $$0.02	0.55% 0.55%	0.0131777% 0.0131777%	$$983.19 $$983.19 -30.23%	$$1234.95 $$1234.95 15.09%	0.32 0.32	$ $	$ $	1.2561 1.2561 64.97	238.7212 238.7212
8	LBank	AIXBT/USDT	$$0.02 $$0.02	1.21% 1.21%	0.005% 0.005%	$$83.95万 $$83.95万 -6.22%	$$16.97万 $$16.97万 1.89%	0.96 0.96	$ $	$ $	0.2021 0.2021 8.66	411048.651662 411048.651662
9	LBank	AIO/USDT	$$0.09 $$0.09	0.57% 0.57%	0.005% 0.005%	$$110.34万 $$110.34万 -8.5%	$$1.6万 $$1.6万 4.59%	0.99 0.99	$ $	$ $	0.0145 0.0145 14.17	549459.08823 549459.08823
10	LBank	AINBSC/USDT	$$0.08 $$0.08	3.32% 3.32%	0.008281% 0.008281%	$$110.47万 $$110.47万 7.52%	$$3.98万 $$3.98万 2.35%	1.00 1.00	$ $	$ $	0.036 0.036 -4.76	553328.53878 553328.53878
11	LBank	AIOT/USDT	$$0.05 $$0.05	-7.71% -7.71%	0.0154% 0.0154%	$$121.76万 $$121.76万 11.93%	$$1.8万 $$1.8万 12.61%	0.92 0.92	$ $	$ $	0.0148 0.0148 0.68	582922.006074 582922.006074
12	LBank	AIGENSYN/USDT	$$0.03 $$0.03	6.54% 6.54%	% %	$$5860.94万 $$5860.94万 %	$$0 $$0 %	1.05 1.05	$ $	$ $	0.0 0.0	30041925.515494 30041925.515494
13	Hyperliquid	AIXBT/USD	$$0.02 $$0.02	1.07% 1.07%	0.00125% 0.00125%	$$16.83万 $$16.83万 67.51%	$$34.69万 $$34.69万 -4.76%	0.81 0.81	$ $	$ $	2.0616 2.0616 -43.14	75288.679028 75288.679028
14	WhiteBIT	AIXBT/USDT	$$0.02 $$0.02	1.27% 1.27%	0.005% 0.005%	$$48.68万 $$48.68万 -9.85%	$$39.45万 $$39.45万 4.62%	0.07 0.07	$ $	$ $	0.8104 0.8104 16.05	33384.34762 33384.34762
15	Bitunix	AIO/USDT	$$0.09 $$0.09	0.02% 0.02%	0.005% 0.005%	$$10.82万 $$10.82万 0.65%	$$18.91万 $$18.91万 10.35%	1.05 1.05	$ $	$ $	1.7481 1.7481 9.64	55316.80821 55316.80821
16	Bitunix	AIXBT/USDT	$$0.02 $$0.02	0.44% 0.44%	0.005% 0.005%	$$11.47万 $$11.47万 -13.35%	$$10.2万 $$10.2万 -14.7%	0.93 0.93	$ $	$ $	0.8891 0.8891 -1.57	55254.58159 55254.58159
17	Bitunix	AIA/USDT	$$0.05 $$0.05	3.64% 3.64%	0.005% 0.005%	$$13.1万 $$13.1万 -3.3%	$$20.29万 $$20.29万 -4.37%	0.77 0.77	$ $	$ $	1.5493 1.5493 -1.1	56793.41366 56793.41366
18	Bitunix	AIN/USDT	$$0.08 $$0.08	2.37% 2.37%	0.005% 0.005%	$$19.26万 $$19.26万 1.97%	$$35.22万 $$35.22万 6.57%	0.73 0.73	$ $	$ $	1.8291 1.8291 4.51	81520.66329 81520.66329
19	Bitunix	AIOT/USDT	$$0.05 $$0.05	-6.72% -6.72%	0.005% 0.005%	$$29.84万 $$29.84万 -18.17%	$$7.44万 $$7.44万 -40.86%	0.78 0.78	$ $	$ $	0.2492 0.2492 -27.73	130953.46151 130953.46151
20	Bitunix	AIGENSYN/USDT	$$0.03 $$0.03	3.65% 3.65%	-0.005715% -0.005715%	$$498.42万 $$498.42万 -48.97%	$$25.84万 $$25.84万 -8.28%	0.92 0.92	$ $	$ $	0.0518 0.0518 79.86	2393755.00486 2393755.00486
21	MEXC	AIO/USDT	$$0.09 $$0.09	-0.16% -0.16%	0.005% 0.005%	$$13.42万 $$13.42万 -10.71%	$$50.85万 $$50.85万 -4.41%	0.94 0.94	$ $	$ $	3.7885 3.7885 7.05	65147.452 65147.452
22	MEXC	AIA/USDT	$$0.05 $$0.05	3.42% 3.42%	0.005% 0.005%	$$14.12万 $$14.12万 15.31%	$$23.99万 $$23.99万 -5.43%	0.89 0.89	$ $	$ $	1.6991 1.6991 -17.99	66547.64304 66547.64304
23	MEXC	AIXBT/USDT	$$0.02 $$0.02	0.38% 0.38%	0.005% 0.005%	$$16.42万 $$16.42万 2.01%	$$15.32万 $$15.32万 12.88%	0.82 0.82	$ $	$ $	0.933 0.933 10.65	74214.3308 74214.3308
24	MEXC	AIOZ/USDT	$$0.05 $$0.05	-1.41% -1.41%	0.01% 0.01%	$$24.33万 $$24.33万 103.03%	$$337.82万 $$337.82万 0.0%	0.98 0.98	$ $	$ $	13.8853 13.8853 -50.75	120266.0648 120266.0648
25	MEXC	AIN/USDT	$$0.08 $$0.08	2.21% 2.21%	0.005% 0.005%	$$27.35万 $$27.35万 -10.81%	$$207.44万 $$207.44万 -2.07%	0.89 0.89	$ $	$ $	7.5839 7.5839 9.79	129182.8875 129182.8875
26	MEXC	AIOT/USDT	$$0.05 $$0.05	-6.48% -6.48%	0.005% 0.005%	$$72.09万 $$72.09万 98.53%	$$305.96万 $$305.96万 1.21%	1.08 1.08	$ $	$ $	4.2443 4.2443 -49.02	374142.1583 374142.1583
27	MEXC	AIGENSYN/USDT	$$0.03 $$0.03	3.33% 3.33%	-0.0051% -0.0051%	$$740.17万 $$740.17万 -47.95%	$$85.07万 $$85.07万 -16.46%	1.08 1.08	$ $	$ $	0.1149 0.1149 60.47	3848321.1172 3848321.1172
28	BingX	AIOT/USDT	$$0.05 $$0.05	-6.57% -6.57%	0.005% 0.005%	$$145.12万 $$145.12万 7.16%	$$124.04万 $$124.04万 7.63%	1.00 1.00	$ $	$ $	0.8547 0.8547 0.45	724002.3704598 724002.3704598
29	BingX	AIA/USDT	$$0.05 $$0.05	3.47% 3.47%	0.0051% 0.0051%	$$226.07万 $$226.07万 -0.46%	$$192.99万 $$192.99万 -0.42%	1.01 1.01	$ $	$ $	0.8537 0.8537 0.05	1135539.98 1135539.98
30	BingX	AIO/USDT	$$0.09 $$0.09	-0.18% -0.18%	0.005% 0.005%	$$650.69万 $$650.69万 -0.18%	$$171.3万 $$171.3万 -36.62%	1.00 1.00	$ $	$ $	0.2633 0.2633 -36.49	3256457.4520667 3256457.4520667
31	BingX	AIN/USDT	$$0.08 $$0.08	2.03% 2.03%	0.005% 0.005%	$$651.39万 $$651.39万 -0.4%	$$258.34万 $$258.34万 -36.63%	1.00 1.00	$ $	$ $	0.3966 0.3966 -36.37	3256863.9464555 3256863.9464555
32	BingX	AIXBT/USDT	$$0.02 $$0.02	0.66% 0.66%	0.005% 0.005%	$$651.83万 $$651.83万 -0.21%	$$106.22万 $$106.22万 -33.79%	1.00 1.00	$ $	$ $	0.163 0.163 -33.63	3255294.9576616 3255294.9576616
33	KuCoin	AIO/USDT	$$0.09 $$0.09	0.7% 0.7%	0.005% 0.005%	$$2.51万 $$2.51万 -51.26%	$$88.89万 $$88.89万 2.46%	0.98 0.98	$ $	$ $	35.3897 35.3897 110.25	12459.59 12459.59
34	KuCoin	AIXBT/USDT	$$0.02 $$0.02	1.6% 1.6%	0.005% 0.005%	$$53.3万 $$53.3万 17.75%	$$285.45万 $$285.45万 -0.26%	0.97 0.97	$ $	$ $	5.3557 5.3557 -15.29	262944.3045 262944.3045
35	KuCoin	AIN/USDT	$$0.08 $$0.08	2.18% 2.18%	0.0226% 0.0226%	$$66.46万 $$66.46万 -0.01%	$$156.56万 $$156.56万 -2.17%	0.90 0.90	$ $	$ $	2.3558 2.3558 -2.16	314620.417 314620.417
36	KuCoin	AIOT/USDT	$$0.05 $$0.05	-7.65% -7.65%	0.005% 0.005%	$$107.53万 $$107.53万 -39.3%	$$22.62万 $$22.62万 -17.81%	1.00 1.00	$ $	$ $	0.2103 0.2103 35.42	537360.8078 537360.8078
37	KuCoin	AIGENSYN/USDT	$$0.03 $$0.03	4.24% 4.24%	-0.0274% -0.0274%	$$219.15万 $$219.15万 -77.7%	$$352.5万 $$352.5万 25.16%	1.00 1.00	$ $	$ $	1.6085 1.6085 461.24	1094797.83 1094797.83
38	Gate	AIN/USDT	$$0.08 $$0.08	1.61% 1.61%	0.005% 0.005%	$$6.84万 $$6.84万 -47.06%	$$39.47万 $$39.47万 -0.15%	0.70 0.70	$$1738.99 $$1738.99	$$0 $$0	5.7682 5.7682 88.58	28164.976 28164.976
39	Gate	AIXBT/USDT	$$0.02 $$0.02	1.54% 1.54%	0.005% 0.005%	$$8.79万 $$8.79万 19.93%	$$12.36万 $$12.36万 10.5%	1.95 1.95	$$0.95 $$0.95	$$0.95 $$0.95	1.4061 1.4061 -7.86	58119.1519 58119.1519
40	Gate	AIOT/USDT	$$0.05 $$0.05	-7.59% -7.59%	0.005% 0.005%	$$17.89万 $$17.89万 -18.62%	$$12.25万 $$12.25万 -8.04%	1.05 1.05	$$1 $$1	$$0 $$0	0.6848 0.6848 13.0	91560.6286 91560.6286
41	Gate	AIO/USDT	$$0.09 $$0.09	-0.15% -0.15%	0.005% 0.005%	$$21.97万 $$21.97万 92.6%	$$25.69万 $$25.69万 -0.06%	1.01 1.01	$ $	$ $	1.1695 1.1695 -48.11	110440.6574 110440.6574
42	Gate	AIA/USDT	$$0.05 $$0.05	4.31% 4.31%	0.005% 0.005%	$$22.88万 $$22.88万 23.17%	$$39.26万 $$39.26万 6.89%	0.99 0.99	$$555.4 $$555.4	$$0 $$0	1.7161 1.7161 -13.22	113895.0477 113895.0477
43	Gate	AI/USDT	$$0.02 $$0.02	-3.96% -3.96%	0.0139% 0.0139%	$$43.65万 $$43.65万 -72.6%	$$53.78万 $$53.78万 -3.22%	0.81 0.81	$$1.26 $$1.26	$$1547.64 $$1547.64	1.2322 1.2322 253.17	195884.1695 195884.1695
44	Gate	AIGENSYN/USDT	$$0.03 $$0.03	3.87% 3.87%	-0.009% -0.009%	$$592.46万 $$592.46万 -58.89%	$$60.54万 $$60.54万 -21.39%	0.92 0.92	$$4389.49 $$4389.49	$$2337.71 $$2337.71	0.1022 0.1022 91.39	2837737.08 2837737.08
45	Bitget	AIXBT/USDT	$$0.02 $$0.02	1.65% 1.65%	0.005% 0.005%	$$16.13万 $$16.13万 28.35%	$$48.36万 $$48.36万 18.27%	0.89 0.89	$$18.6 $$18.6	$$0 $$0	2.9972 2.9972 -7.85	76120.44214 76120.44214
46	Bitget	AIN/USDT	$$0.08 $$0.08	1.28% 1.28%	0.005% 0.005%	$$17.42万 $$17.42万 -20.29%	$$164.89万 $$164.89万 3.07%	0.84 0.84	$$3810.21 $$3810.21	$$0 $$0	9.4657 9.4657 29.3	79310.2765 79310.2765
47	Bitget	AIO/USDT	$$0.09 $$0.09	0.67% 0.67%	0.005% 0.005%	$$20.4万 $$20.4万 -35.05%	$$118.42万 $$118.42万 -1.33%	0.68 0.68	$$67.27 $$67.27	$$0 $$0	5.8043 5.8043 51.92	82502.89843 82502.89843
48	Bybit	AIO/USDT	$$0.09 $$0.09	0.71% 0.71%	0.005% 0.005%	$$11.73万 $$11.73万 -2.1%	$$59.63万 $$59.63万 0.61%	1.15 1.15	$$51.58 $$51.58	$$0 $$0	5.0833 5.0833 2.77	62774.9619 62774.9619
49	Bybit	AIOZ/USDT	$$0.05 $$0.05	-0.57% -0.57%	0.01% 0.01%	$$11.9万 $$11.9万 -76.63%	$$45.79万 $$45.79万 2.45%	1.26 1.26	$$38.01 $$38.01	$$0 $$0	3.8476 3.8476 338.32	66379.93934 66379.93934
50	Bybit	AIXBT/USDT	$$0.02 $$0.02	1.46% 1.46%	0.005% 0.005%	$$43.91万 $$43.91万 4.36%	$$67.88万 $$67.88万 9.17%	0.95 0.95	$$2.99 $$2.99	$$0 $$0	1.5461 1.5461 4.61	213924.7645 213924.7645
51	Bybit	AIGENSYN/USDT	$$0.03 $$0.03	1.19% 1.19%	0.005% 0.005%	$$4525.25万 $$4525.25万 -34.35%	$$369.51万 $$369.51万 0.49%	0.98 0.98	$$5.81万 $$5.81万	$$9.13万 $$9.13万	0.0817 0.0817 53.28	22439681.9078 22439681.9078
52	OKX	AIXBT/USDT	$$0.02 $$0.02	0.99% 0.99%	0.005% 0.005%	$$85.52万 $$85.52万 9.06%	$$43.68万 $$43.68万 1.67%	0.87 0.87	$$6521.86 $$6521.86	$$0 $$0	0.5108 0.5108 -6.77	398954.0718 398954.0718
53	OKX	AI/USDT	$$0.03 $$0.03	2.0% 2.0%	-0.02390698999608% -0.02390698999608%	$$1.03亿 $$1.03亿 -33.98%	$$288.55万 $$288.55万 -14.76%	0.97 0.97	$$6.09万 $$6.09万	$$9.67万 $$9.67万	0.0279 0.0279 29.17	50983268.304 50983268.304
54	Binance	AIO/USDT	$$0.09 $$0.09	0.6% 0.6%	0.005% 0.005%	$$117.51万 $$117.51万 -16.39%	$$268.05万 $$268.05万 -0.87%	0.97 0.97	$$6110.07 $$6110.07	$$192.68 $$192.68	2.2811 2.2811 18.57	578616.8591 578616.8591
55	Binance	AIXBT/USDT	$$0.02 $$0.02	0.94% 0.94%	0.005% 0.005%	$$131.2万 $$131.2万 -9.1%	$$165.71万 $$165.71万 2.79%	0.90 0.90	$$1319.62 $$1319.62	$$0 $$0	1.263 1.263 13.08	622679.25685 622679.25685
56	Binance	AIA/USDT	$$0.05 $$0.05	4.22% 4.22%	0.005% 0.005%	$$185.81万 $$185.81万 2.62%	$$452万 $$452万 3.33%	0.85 0.85	$$3019.6 $$3019.6	$$14.43 $$14.43	2.4326 2.4326 0.7	856028.39821 856028.39821
57	Binance	AIN/USDT	$$0.07 $$0.07	1.38% 1.38%	0.005% 0.005%	$$189.38万 $$189.38万 0.98%	$$400.92万 $$400.92万 -1.48%	1.07 1.07	$$9387.08 $$9387.08	$$388.08 $$388.08	2.117 2.117 -2.44	978093.82917 978093.82917
58	Binance	AIOT/USDT	$$0.05 $$0.05	-9.4% -9.4%	0.005% 0.005%	$$761.65万 $$761.65万 35.72%	$$226万 $$226万 -12.54%	0.91 0.91	$$2.16万 $$2.16万	$$4465.19 $$4465.19	0.2967 0.2967 -35.56	3631305.58568 3631305.58568
59	Binance	AIGENSYN/USDT	$$0.03 $$0.03	1.58% 1.58%	-0.005707% -0.005707%	$$1.34亿 $$1.34亿 -50.87%	$$847.84万 $$847.84万 -0.2%	1.00 1.00	$$25.67万 $$25.67万	$$25.05万 $$25.05万	0.063 0.063 103.23	67351634.82408 67351634.82408

简介

Sleepless AI 是一个 Web3+AI 配套游戏平台。其目标是通过利用人工智能和区块链技术为游戏行业带来前所未有的创新。《HIM and HE》将成为 Sleepless AI 推出的两款首款游戏，旨在提供身临其境的陪伴体验。$AI 是 Sleepless AI（$AI）的原生实用代币，用于以下功能：充值折扣：$AI持有者可以使用游戏内代币获得充值折扣。游戏内购买：$AI可兑换游戏内代币，可用于购买衣服、配饰、升级卡等。治理：$AI代币持有者可以对游戏治理决策进行投票，包括优先考虑游戏内物品升级（例如将配件从 SR 升级到 SSR），或决定未来的配件/新男友类型。费用累积：质押$AI用户可以根据其治理权重累积交易费用收入。游戏内PK：用于质押$AI的用户投票给自己的男朋友/女朋友进行竞争，获胜者获得更多奖励。该项目由以下主要组件组成：用户进入HIM/HER的世界后，将被分配一个不可交易的SBT，代表他们的虚拟男友/女友。用户可以通过网站或应用程序与他们的虚拟男友/女朋友互动，参与交谈、换衣服和喂他/她等活动。他/她将成为您日常生活中不可或缺的一部分，提醒您天气，每天闹钟，甚至陪伴您入睡。该项目已从三轮私人代币销售中筹集了 3.7MM 美元，其中 AI 代币总供应量的 7.6% 已售出，最新估值为 2 亿美元。

阅读完整内容

概念分类

AI人工智能

代币分配

分配情况	数量	占比	说明
短期增长基金	2.9亿	29%	未说明
长期国库基金	2.7亿	27%	未说明
投资者	1.8亿	18%	未说明
团队	1.8亿	18%	未说明
币安启动池	7000万	7%	未说明
初始空投	1000万	1%	未说明

新闻

AI 社交动态

最新
最热

CryptoSlate

@CryptoSlate · 08-25 08:16

-暂无简介-

CryptoSlate

@CryptoSlate · 08-25 08:16

-暂无简介-

@CryptoSlate · 08-25 08:16

_WOO_X

@_WOO_X · 08-24 20:15

通过今天开始你的每周Trivia Master追踪循环，赢取10 USDT期货奖金券！

_WOO_X

@_WOO_X · 08-24 20:15

通过今天开始你的每周Trivia Master追踪循环，赢取10 USDT期货奖金券！

@_WOO_X · 08-24 20:15

CryptoSlate

@CryptoSlate · 08-23 07:15

-暂无简介-

CryptoSlate

@CryptoSlate · 08-23 07:15

-暂无简介-

@CryptoSlate · 08-23 07:15

_WOO_X

@_WOO_X · 08-21 19:17

通过今天开始你的每周Trivia Master追踪循环，赢取10 USDT期货奖金券！

_WOO_X

@_WOO_X · 08-21 19:17

通过今天开始你的每周Trivia Master追踪循环，赢取10 USDT期货奖金券！

@_WOO_X · 08-21 19:17

BlackRock

@BlackRock · 08-20 08:27

"全球资产管理公司。技术提供者。帮助越来越多的人实现财务幸福。披露信息：bit.ly/2vmehgr"

BlackRock

@BlackRock · 08-20 08:27

"全球资产管理公司。技术提供者。帮助越来越多的人实现财务幸福。披露信息：bit.ly/2vmehgr"

@BlackRock · 08-20 08:27

在你的实践中，AI目前在哪里发挥了最大的作用，你又希望它在哪些方面做得更多？

敬请关注顾问实践管理的最新动态。

#FinancialAdvisors #AI #Investing

_WOO_X

@_WOO_X · 08-19 17:17

通过今天开始你的每周Trivia Master追踪循环，赢取10 USDT期货奖金券！

_WOO_X

@_WOO_X · 08-19 17:17

通过今天开始你的每周Trivia Master追踪循环，赢取10 USDT期货奖金券！

@_WOO_X · 08-19 17:17

BlackRock

@BlackRock · 08-19 07:22

"全球资产管理公司。技术提供者。帮助越来越多的人实现财务幸福。披露信息：bit.ly/2vmehgr"

BlackRock

@BlackRock · 08-19 07:22

"全球资产管理公司。技术提供者。帮助越来越多的人实现财务幸福。披露信息：bit.ly/2vmehgr"

@BlackRock · 08-19 07:22

#AI、地缘政治、数字资产和代币化能告诉我们关于2026年市场的什么信息？

在最新一期The Bid #podcast中，主持人Oscar Pulido和制作人Stevie Manns回顾了今年迄今为止一些最重要的对话，并探讨了这些看似独立的主题如何相互关联。

从支撑AI的基础设施到围绕多元化假设的转变，他们审视了正在改变市场的力量，以及这些力量对投资者可能意味着什么。

收听：