Overview
Market
Chart
News
About

ADA 艾达币

Derivatives Spot

ADA/USDT Binance

$0.1932

-0.00119784 0.62%

24h High
$0.1933
24h Low
$0.1925
24h Volume
$394.91万
24h Turnover
$5.44亿
Today's Open
$0.1929
Previous Close
$0.1929

Market Cap Market Cap
$70.66亿
Global Futures Turnover Global Futures Turnover
$4.79亿 160.43%
Global Futures Open Interest Global Futures Open Interest
$3.82亿 0.27%
Global Options Volume Global Options Volume
$6587.22 92.94%
Global Options Open Interest Global Options Open Interest
$37.49万 0.27%
Global 24h Long/Short Ratio Global 24h Long/Short Ratio
0.7492
Binance ADA/USDT Account L/S Ratio Binance ADA/USDT Account L/S Ratio
Binance ADA/USDT Whale Count L/S Ratio Binance ADA/USDT Whale Count L/S Ratio
Binance ADA/USDT Whale Position L/S Ratio Binance ADA/USDT Whale Position L/S Ratio
OKX ADA Account L/S Ratio OKX ADA Account L/S Ratio

Website

Website Whitepaper

Social Media

Blockchain Explorer

Wallet

Smart Contract

No Contract

Blockchain

All Time Low

$0.017354 (2017-10-01)

All Time High

$3.099 (2021-09-02)
Launch Date

2017-10-02

ICO Price

0.002600
Initial Price

0.002600

ROI
Launch Method

Total Supply

45,000,000,000 ADA
Max Market Cap

$259.69亿

Current Supply

45,000,000,000 ADA
Current Supply Market Cap

$259.69亿

Circulating Market Cap

$204.13亿
Circulating Rate

78.60%

Circulating Supply

35,372,023,764.02 ADA
Circulating / Global Market Cap

0.62%

Listed Exchanges

64家
Holders

数据待采集

Consensus Algorithm

Ouroboros
Incentive Mechanism

PoS

Chart
Market
About

ADA/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h High
$0.1933
24h Low
$0.1925
24h Volume
$394.91万
24h Turnover
$5.44亿
Today's Open
$0.1929
Previous Close
$0.1929

Market Cap Market Cap
$70.66亿
Global Futures Turnover Global Futures Turnover
$4.79亿 160.43%
Global Futures Open Interest Global Futures Open Interest
$3.82亿 0.27%
Global Options Volume Global Options Volume
$6587.22 92.94%
Global Options Open Interest Global Options Open Interest
$37.49万 0.27%
Global 24h Long/Short Ratio Global 24h Long/Short Ratio
0.7492
Binance ADA/USDT Account L/S Ratio Binance ADA/USDT Account L/S Ratio
Binance ADA/USDT Whale Count L/S Ratio Binance ADA/USDT Whale Count L/S Ratio
Binance ADA/USDT Whale Position L/S Ratio Binance ADA/USDT Whale Position L/S Ratio
OKX ADA Account L/S Ratio OKX ADA Account L/S Ratio

Global Data

Weighted Funding Rate Futures Open Interest Futures Turnover Liquidations

ADA OI Weighted Funding Rate

OI Weighted Volume Weighted

ADA

AGI
AVLC

12H Liquidations

$138.14万

Long

$136.48万

Short

$1.66万
24H Liquidations

$48.72万

Long

$23.79万

Short

$24.93万
1H Liquidations

$6.71万

Long

$0

Short

$6.71万
4H Liquidations

$10.34万

Long

$68.29

Short

$10.33万

Exchange ADA Futures Open Interest (USD)

ADA Futures Turnover

ADA Futures Trades Count

All Perpetual Delivery

Rank	Exchange	Pair	Price	Price (24h%)	Funding Rate	24h Turnover (%)	OI (%)	24h L/S Ratio	24h Long Liq.	24h Short Liq.	OI/Turnover (%)	Liquidity ±1%
1	BitMEX	ADA/USDT	$$0.15 $$0.15	6.94% 6.94%	0.01% 0.01%	$$84.77万 $$84.77万 199.7%	$$24.5万 $$24.5万 -4.74%	1.10 1.10	$ $	$ $	0.289 0.289 -68.22	444707.4858 444707.4858
2	BitMEX	ADA/USD	$$0.15 $$0.15	6.29% 6.29%	0.01% 0.01%	$$2.56亿 $$2.56亿 164568.33%	$$41.74万 $$41.74万 -0.2%	0.97 0.97	$$627.5 $$627.5	$$0 $$0	0.0016 0.0016 -99.94	126072872.69 126072872.69
3	Kraken	ADA/USDT	$$0.15 $$0.15	6.48% 6.48%	0.0008357354166667% 0.0008357354166667%	$$1689.2万 $$1689.2万 228.44%	$$387.86万 $$387.86万 9.68%	1.12 1.12	$ $	$ $	0.2296 0.2296 -66.61	8922739.34178 8922739.34178
4	Lighter	ADA/USDC	$$0.15 $$0.15	6.48% 6.48%	0.0012% 0.0012%	$$61.87万 $$61.87万 51.08%	$$515.43万 $$515.43万 -0.28%	1.78 1.78	$$0 $$0	$$153.12 $$153.12	8.3307 8.3307 -34.0	396211.571093 396211.571093
5	CoinEx	ADA/USDC	$$0.15 $$0.15	6.73% 6.73%	-0.056696% -0.056696%	$$7.38万 $$7.38万 4.29%	$$4.16万 $$4.16万 5.24%	0.91 0.91	$ $	$ $	0.5638 0.5638 0.91	35163.616847 35163.616847
6	CoinEx	ADA/USDT	$$0.15 $$0.15	6.93% 6.93%	-0.02257% -0.02257%	$$483.08万 $$483.08万 143.76%	$$358.83万 $$358.83万 6.98%	1.05 1.05	$$30.87 $$30.87	$$6496.86 $$6496.86	0.7428 0.7428 -56.11	2472277.299342 2472277.299342
7	Coinbase	ADA/USDC	$$0.15 $$0.15	6.87% 6.87%	-0.0011% -0.0011%	$$390.81万 $$390.81万 241.71%	$$52.88万 $$52.88万 11.15%	1.01 1.01	$ $	$ $	0.1353 0.1353 -67.48	1965768.5236 1965768.5236
8	HTX	ADA/USDT	$$0.15 $$0.15	6.66% 6.66%	0.01% 0.01%	$$69.85万 $$69.85万 99.6%	$$96.3万 $$96.3万 6.65%	0.98 0.98	$$7121.01 $$7121.01	$$294.16 $$294.16	1.3786 1.3786 -46.57	345106.73362 345106.73362
9	Aster	ADA/USDT	$$0.15 $$0.15	6.59% 6.59%	-0.008813% -0.008813%	$$57.61万 $$57.61万 178.08%	$$50.79万 $$50.79万 11.78%	0.99 0.99	$$0 $$0	$$798.1 $$798.1	0.8816 0.8816 -59.8	286814.0225 286814.0225
10	LBank	ADA/USDT	$$0.15 $$0.15	6.45% 6.45%	% %	$$1309.74万 $$1309.74万 %	$$0 $$0 %	1.02 1.02	$ $	$ $	0.0 0.0	6620087.453 6620087.453
11	Hyperliquid	ADA/USD	$$0.15 $$0.15	6.5% 6.5%	0.00125% 0.00125%	$$722.96万 $$722.96万 54.08%	$$2760.24万 $$2760.24万 2.96%	1.60 1.60	$$0 $$0	$$8.55万 $$8.55万	3.818 3.818 -33.17	4443977.3112 4443977.3112
12	WhiteBIT	ADA/USDT	$$0.15 $$0.15	5.83% 5.83%	0.003884% 0.003884%	$$2769.81万 $$2769.81万 -2.92%	$$1654.68万 $$1654.68万 1.4%	0.14 0.14	$ $	$ $	0.5974 0.5974 4.44	3301680.45238 3301680.45238
13	Bitunix	ADA/USDC	$$0.15 $$0.15	5.73% 5.73%	0.002556% 0.002556%	$$14.13万 $$14.13万 2.6%	$$4.72万 $$4.72万 -43.59%	1.02 1.02	$ $	$ $	0.3345 0.3345 -45.03	71181.5175 71181.5175
14	Bitunix	ADA/USD	$$0.15 $$0.15	5.59% 5.59%	-0.005926% -0.005926%	$$58.03万 $$58.03万 53.92%	$$46.13万 $$46.13万 -95.92%	0.98 0.98	$ $	$ $	0.795 0.795 -97.35	287538.2001 287538.2001
15	Bitunix	ADA/USDT	$$0.15 $$0.15	5.65% 5.65%	-0.013019% -0.013019%	$$1768.93万 $$1768.93万 66.55%	$$652.88万 $$652.88万 -14.19%	1.07 1.07	$ $	$ $	0.3691 0.3691 -48.48	9148863.7348 9148863.7348
16	MEXC	ADA/USDC	$$0.15 $$0.15	5.73% 5.73%	0.0017% 0.0017%	$$35.02万 $$35.02万 7.91%	$$100.55万 $$100.55万 19.98%	1.07 1.07	$ $	$ $	2.8711 2.8711 11.19	180917.9756 180917.9756
17	MEXC	ADA/USD	$$0.15 $$0.15	5.66% 5.66%	-0.0076% -0.0076%	$$96.46万 $$96.46万 129.88%	$$120.79万 $$120.79万 -32.02%	0.96 0.96	$ $	$ $	1.2523 1.2523 -70.43	472860.0 472860.0
18	MEXC	ADA/USDT	$$0.15 $$0.15	5.87% 5.87%	0.0069% 0.0069%	$$2202.85万 $$2202.85万 82.42%	$$1374.82万 $$1374.82万 -8.02%	0.96 0.96	$ $	$ $	0.6241 0.6241 -49.58	10816652.7882 10816652.7882
19	BingX	ADA/USD	$$0.15 $$0.15	5.67% 5.67%	0.01% 0.01%	$$487.96万 $$487.96万 -19.73%	$$129.69万 $$129.69万 54.36%	0.84 0.84	$ $	$ $	0.2658 0.2658 92.33	2230650.0 2230650.0
20	BingX	ADA/USDC	$$0.15 $$0.15	5.65% 5.65%	0.004% 0.004%	$$655.76万 $$655.76万 0.36%	$$143.59万 $$143.59万 -28.0%	1.01 1.01	$ $	$ $	0.219 0.219 -28.24	3297248.710422 3297248.710422
21	BingX	ADA/USDT	$$0.15 $$0.15	5.44% 5.44%	0.0036% 0.0036%	$$1301.46万 $$1301.46万 10.35%	$$1108.79万 $$1108.79万 10.09%	1.18 1.18	$ $	$ $	0.852 0.852 -0.23	7048679.4219 7048679.4219
22	KuCoin	ADA/USDT	$$0.15 $$0.15	6.74% 6.74%	0.01% 0.01%	$$687.18万 $$687.18万 -5.53%	$$3892.28万 $$3892.28万 18.68%	1.03 1.03	$ $	$ $	5.6642 5.6642 25.63	3479612.1999 3479612.1999
23	Gate	ADA/USDT	$$0.15 $$0.15	6.58% 6.58%	0.01% 0.01%	$$3481.79万 $$3481.79万 119.41%	$$5191.91万 $$5191.91万 0.66%	1.08 1.08	$$1.25万 $$1.25万	$$5624.59 $$5624.59	1.4912 1.4912 -54.12	18086000.757 18086000.757
24	Bitget	ADA/USD	$$0.15 $$0.15	6.73% 6.73%	-0.0175% -0.0175%	$$119.92万 $$119.92万 46.95%	$$220.64万 $$220.64万 19.26%	0.98 0.98	$$14.8 $$14.8	$$0 $$0	1.84 1.84 -18.84	594126.5881 594126.5881
25	Bitget	ADA/USDT	$$0.15 $$0.15	6.51% 6.51%	0.0045% 0.0045%	$$2454.48万 $$2454.48万 75.9%	$$2763.31万 $$2763.31万 4.58%	0.97 0.97	$$1.36万 $$1.36万	$$5.76万 $$5.76万	1.1258 1.1258 -40.54	12092333.049 12092333.049
26	Bybit	ADA/USD	$$0.15 $$0.15	6.59% 6.59%	0.01% 0.01%	$$350.49万 $$350.49万 134.45%	$$200.93万 $$200.93万 -11.13%	1.18 1.18	$$0 $$0	$$781 $$781	0.5733 0.5733 -62.09	1897705.0 1897705.0
27	Bybit	ADA/USDT	$$0.15 $$0.15	6.79% 6.79%	0.009415% 0.009415%	$$7092.03万 $$7092.03万 113.16%	$$4825.66万 $$4825.66万 0.94%	0.91 0.91	$$11.84万 $$11.84万	$$9.73万 $$9.73万	0.6804 0.6804 -52.64	33695127.6561 33695127.6561
28	OKX	ADA/USD	$$0.15 $$0.15	6.66% 6.66%	-0.00745064930294% -0.00745064930294%	$$181.58万 $$181.58万 13.54%	$$291.02万 $$291.02万 1.65%	1.55 1.55	$$0 $$0	$$530 $$530	1.6028 1.6028 -10.47	1103710.0 1103710.0
29	OKX	ADA/USDT	$$0.15 $$0.15	6.72% 6.72%	0.01% 0.01%	$$5456.88万 $$5456.88万 72.27%	$$1913.95万 $$1913.95万 6.91%	1.06 1.06	$$1.61万 $$1.61万	$$2.95万 $$2.95万	0.3507 0.3507 -37.95	28016125.899 28016125.899
30	Binance	ADA/USD	$$0.15 $$0.15	6.58% 6.58%	-0.006786% -0.006786%	$$662.45万 $$662.45万 100.42%	$$536.58万 $$536.58万 -2.97%	1.05 1.05	$$280 $$280	$$2.12万 $$2.12万	0.81 0.81 -51.58	3391460.0 3391460.0
31	Binance	ADA/USDC	$$0.15 $$0.15	6.58% 6.58%	0.002165% 0.002165%	$$1371.45万 $$1371.45万 150.1%	$$225.16万 $$225.16万 12.24%	1.02 1.02	$$422.69 $$422.69	$$3118.46 $$3118.46	0.1642 0.1642 -55.11	6915007.24667 6915007.24667
32	Binance	ADA/USDT	$$0.15 $$0.15	6.64% 6.64%	0.007294% 0.007294%	$$1.83亿 $$1.83亿 98.17%	$$6985.98万 $$6985.98万 1.04%	1.00 1.00	$$10.08万 $$10.08万	$$19.93万 $$19.93万	0.3808 0.3808 -49.02	91761315.187 91761315.187

Rank	Exchange	Pair	Price	Price (24h%)	Funding Rate	24h Turnover (%)	OI (%)	24h L/S Ratio	24h Long Liq.	24h Short Liq.	OI/Turnover (%)	Liquidity ±1%
1	BitMEX	ADA/USDT	$$0.15 $$0.15	6.94% 6.94%	% %	$$84.77万 $$84.77万 199.7%	$$24.5万 $$24.5万 -4.74%	1.10 1.10	$ $	$ $	0.289 0.289 -68.22	444707.4858 444707.4858
2	BitMEX	ADA/USD	$$0.15 $$0.15	6.29% 6.29%	% %	$$2.56亿 $$2.56亿 164568.33%	$$41.74万 $$41.74万 -0.2%	0.97 0.97	$$627.5 $$627.5	$$0 $$0	0.0016 0.0016 -99.94	126072872.69 126072872.69
3	Kraken	ADA/USDT	$$0.15 $$0.15	6.48% 6.48%	% %	$$1689.2万 $$1689.2万 228.44%	$$387.86万 $$387.86万 9.68%	1.12 1.12	$ $	$ $	0.2296 0.2296 -66.61	8922739.34178 8922739.34178
4	Lighter	ADA/USDC	$$0.15 $$0.15	6.48% 6.48%	% %	$$61.87万 $$61.87万 51.08%	$$515.43万 $$515.43万 -0.28%	1.78 1.78	$$0 $$0	$$153.12 $$153.12	8.3307 8.3307 -34.0	396211.571093 396211.571093
5	CoinEx	ADA/USDC	$$0.15 $$0.15	6.73% 6.73%	% %	$$7.38万 $$7.38万 4.29%	$$4.16万 $$4.16万 5.24%	0.91 0.91	$ $	$ $	0.5638 0.5638 0.91	35163.616847 35163.616847
6	CoinEx	ADA/USDT	$$0.15 $$0.15	6.93% 6.93%	% %	$$483.08万 $$483.08万 143.76%	$$358.83万 $$358.83万 6.98%	1.05 1.05	$$30.87 $$30.87	$$6496.86 $$6496.86	0.7428 0.7428 -56.11	2472277.299342 2472277.299342
7	Coinbase	ADA/USDC	$$0.15 $$0.15	6.87% 6.87%	% %	$$390.81万 $$390.81万 241.71%	$$52.88万 $$52.88万 11.15%	1.01 1.01	$ $	$ $	0.1353 0.1353 -67.48	1965768.5236 1965768.5236
8	HTX	ADA/USDT	$$0.15 $$0.15	6.66% 6.66%	% %	$$69.85万 $$69.85万 99.6%	$$96.3万 $$96.3万 6.65%	0.98 0.98	$$7121.01 $$7121.01	$$294.16 $$294.16	1.3786 1.3786 -46.57	345106.73362 345106.73362
9	Aster	ADA/USDT	$$0.15 $$0.15	6.59% 6.59%	% %	$$57.61万 $$57.61万 178.08%	$$50.79万 $$50.79万 11.78%	0.99 0.99	$$0 $$0	$$798.1 $$798.1	0.8816 0.8816 -59.8	286814.0225 286814.0225
10	LBank	ADA/USDT	$$0.15 $$0.15	6.45% 6.45%	% %	$$1309.74万 $$1309.74万 %	$$0 $$0 %	1.02 1.02	$ $	$ $	0.0 0.0	6620087.453 6620087.453
11	Hyperliquid	ADA/USD	$$0.15 $$0.15	6.5% 6.5%	% %	$$722.96万 $$722.96万 54.08%	$$2760.24万 $$2760.24万 2.96%	1.60 1.60	$$0 $$0	$$8.55万 $$8.55万	3.818 3.818 -33.17	4443977.3112 4443977.3112
12	WhiteBIT	ADA/USDT	$$0.15 $$0.15	5.83% 5.83%	% %	$$2769.81万 $$2769.81万 -2.92%	$$1654.68万 $$1654.68万 1.4%	0.14 0.14	$ $	$ $	0.5974 0.5974 4.44	3301680.45238 3301680.45238
13	Bitunix	ADA/USDC	$$0.15 $$0.15	5.73% 5.73%	% %	$$14.13万 $$14.13万 2.6%	$$4.72万 $$4.72万 -43.59%	1.02 1.02	$ $	$ $	0.3345 0.3345 -45.03	71181.5175 71181.5175
14	Bitunix	ADA/USD	$$0.15 $$0.15	5.59% 5.59%	% %	$$58.03万 $$58.03万 53.92%	$$46.13万 $$46.13万 -95.92%	0.98 0.98	$ $	$ $	0.795 0.795 -97.35	287538.2001 287538.2001
15	Bitunix	ADA/USDT	$$0.15 $$0.15	5.65% 5.65%	% %	$$1768.93万 $$1768.93万 66.55%	$$652.88万 $$652.88万 -14.19%	1.07 1.07	$ $	$ $	0.3691 0.3691 -48.48	9148863.7348 9148863.7348
16	MEXC	ADA/USDC	$$0.15 $$0.15	5.73% 5.73%	% %	$$35.02万 $$35.02万 7.91%	$$100.55万 $$100.55万 19.98%	1.07 1.07	$ $	$ $	2.8711 2.8711 11.19	180917.9756 180917.9756
17	MEXC	ADA/USD	$$0.15 $$0.15	5.66% 5.66%	% %	$$96.46万 $$96.46万 129.88%	$$120.79万 $$120.79万 -32.02%	0.96 0.96	$ $	$ $	1.2523 1.2523 -70.43	472860.0 472860.0
18	MEXC	ADA/USDT	$$0.15 $$0.15	5.87% 5.87%	% %	$$2202.85万 $$2202.85万 82.42%	$$1374.82万 $$1374.82万 -8.02%	0.96 0.96	$ $	$ $	0.6241 0.6241 -49.58	10816652.7882 10816652.7882
19	BingX	ADA/USD	$$0.15 $$0.15	5.67% 5.67%	% %	$$487.96万 $$487.96万 -19.73%	$$129.69万 $$129.69万 54.36%	0.84 0.84	$ $	$ $	0.2658 0.2658 92.33	2230650.0 2230650.0
20	BingX	ADA/USDC	$$0.15 $$0.15	5.65% 5.65%	% %	$$655.76万 $$655.76万 0.36%	$$143.59万 $$143.59万 -28.0%	1.01 1.01	$ $	$ $	0.219 0.219 -28.24	3297248.710422 3297248.710422
21	BingX	ADA/USDT	$$0.15 $$0.15	5.44% 5.44%	% %	$$1301.46万 $$1301.46万 10.35%	$$1108.79万 $$1108.79万 10.09%	1.18 1.18	$ $	$ $	0.852 0.852 -0.23	7048679.4219 7048679.4219
22	KuCoin	ADA/USDT	$$0.15 $$0.15	6.74% 6.74%	% %	$$687.18万 $$687.18万 -5.53%	$$3892.28万 $$3892.28万 18.68%	1.03 1.03	$ $	$ $	5.6642 5.6642 25.63	3479612.1999 3479612.1999
23	Gate	ADA/USDT	$$0.15 $$0.15	6.58% 6.58%	% %	$$3481.79万 $$3481.79万 119.41%	$$5191.91万 $$5191.91万 0.66%	1.08 1.08	$$1.25万 $$1.25万	$$5624.59 $$5624.59	1.4912 1.4912 -54.12	18086000.757 18086000.757
24	Bitget	ADA/USD	$$0.15 $$0.15	6.73% 6.73%	% %	$$119.92万 $$119.92万 46.95%	$$220.64万 $$220.64万 19.26%	0.98 0.98	$$14.8 $$14.8	$$0 $$0	1.84 1.84 -18.84	594126.5881 594126.5881
25	Bitget	ADA/USDT	$$0.15 $$0.15	6.51% 6.51%	% %	$$2454.48万 $$2454.48万 75.9%	$$2763.31万 $$2763.31万 4.58%	0.97 0.97	$$1.36万 $$1.36万	$$5.76万 $$5.76万	1.1258 1.1258 -40.54	12092333.049 12092333.049
26	Bybit	ADA/USD	$$0.15 $$0.15	6.59% 6.59%	% %	$$350.49万 $$350.49万 134.45%	$$200.93万 $$200.93万 -11.13%	1.18 1.18	$$0 $$0	$$781 $$781	0.5733 0.5733 -62.09	1897705.0 1897705.0
27	Bybit	ADA/USDT	$$0.15 $$0.15	6.79% 6.79%	% %	$$7092.03万 $$7092.03万 113.16%	$$4825.66万 $$4825.66万 0.94%	0.91 0.91	$$11.84万 $$11.84万	$$9.73万 $$9.73万	0.6804 0.6804 -52.64	33695127.6561 33695127.6561
28	OKX	ADA/USD	$$0.15 $$0.15	6.66% 6.66%	% %	$$181.58万 $$181.58万 13.54%	$$291.02万 $$291.02万 1.65%	1.55 1.55	$$0 $$0	$$530 $$530	1.6028 1.6028 -10.47	1103710.0 1103710.0
29	OKX	ADA/USDT	$$0.15 $$0.15	6.72% 6.72%	% %	$$5456.88万 $$5456.88万 72.27%	$$1913.95万 $$1913.95万 6.91%	1.06 1.06	$$1.61万 $$1.61万	$$2.95万 $$2.95万	0.3507 0.3507 -37.95	28016125.899 28016125.899
30	Binance	ADA/USD	$$0.15 $$0.15	6.58% 6.58%	% %	$$662.45万 $$662.45万 100.42%	$$536.58万 $$536.58万 -2.97%	1.05 1.05	$$280 $$280	$$2.12万 $$2.12万	0.81 0.81 -51.58	3391460.0 3391460.0
31	Binance	ADA/USDC	$$0.15 $$0.15	6.58% 6.58%	% %	$$1371.45万 $$1371.45万 150.1%	$$225.16万 $$225.16万 12.24%	1.02 1.02	$$422.69 $$422.69	$$3118.46 $$3118.46	0.1642 0.1642 -55.11	6915007.24667 6915007.24667
32	Binance	ADA/USDT	$$0.15 $$0.15	6.64% 6.64%	% %	$$1.83亿 $$1.83亿 98.17%	$$6985.98万 $$6985.98万 1.04%	1.00 1.00	$$10.08万 $$10.08万	$$19.93万 $$19.93万	0.3808 0.3808 -49.02	91761315.187 91761315.187

Rank	Exchange	Pair	Price	Price (24h%)	Funding Rate	24h Turnover (%)	OI (%)	24h L/S Ratio	24h Long Liq.	24h Short Liq.	OI/Turnover (%)	Liquidity ±1%	Delivery Date

24h High
$0.1949
24h Low
$0.1899
24h Volume
$3329.04万
24h Turnover
$1.02亿
Today's Open
$0.1929
Previous Close
$0.193

Market Cap Market Cap
$70.66亿
Global Net Inflow Global Net Inflow
-$125.22万
Global Turnover Global Turnover
$1.01亿 45.56%

Global Data

Market Cap

Turnover

1H 4H 12H 24H 7D

Net Inflow

1H 4H 12H 24H 7D

ADA Spot Inflow / Outflow

Net Inflow

ADA

AGI
AVLC

Rank	Exchange	Pair	Price	Price (24h%)	Funding Rate	24h Turnover (%)	OI (%)	24h L/S Ratio	24h Long Liq.	24h Short Liq.	OI/Turnover (%)	Liquidity ±1%
1	BitMEX	ADA/USDT	$$0.15 $$0.15	6.94% 6.94%	0.01% 0.01%	$$84.77万 $$84.77万 199.7%	$$24.5万 $$24.5万 -4.74%	1.10 1.10	$ $	$ $	0.289 0.289 -68.22	444707.4858 444707.4858
2	BitMEX	ADA/USD	$$0.15 $$0.15	6.29% 6.29%	0.01% 0.01%	$$2.56亿 $$2.56亿 164568.33%	$$41.74万 $$41.74万 -0.2%	0.97 0.97	$$627.5 $$627.5	$$0 $$0	0.0016 0.0016 -99.94	126072872.69 126072872.69
3	Kraken	ADA/USDT	$$0.15 $$0.15	6.48% 6.48%	0.0008357354166667% 0.0008357354166667%	$$1689.2万 $$1689.2万 228.44%	$$387.86万 $$387.86万 9.68%	1.12 1.12	$ $	$ $	0.2296 0.2296 -66.61	8922739.34178 8922739.34178
4	Lighter	ADA/USDC	$$0.15 $$0.15	6.48% 6.48%	0.0012% 0.0012%	$$61.87万 $$61.87万 51.08%	$$515.43万 $$515.43万 -0.28%	1.78 1.78	$$0 $$0	$$153.12 $$153.12	8.3307 8.3307 -34.0	396211.571093 396211.571093
5	CoinEx	ADA/USDC	$$0.15 $$0.15	6.73% 6.73%	-0.056696% -0.056696%	$$7.38万 $$7.38万 4.29%	$$4.16万 $$4.16万 5.24%	0.91 0.91	$ $	$ $	0.5638 0.5638 0.91	35163.616847 35163.616847
6	CoinEx	ADA/USDT	$$0.15 $$0.15	6.93% 6.93%	-0.02257% -0.02257%	$$483.08万 $$483.08万 143.76%	$$358.83万 $$358.83万 6.98%	1.05 1.05	$$30.87 $$30.87	$$6496.86 $$6496.86	0.7428 0.7428 -56.11	2472277.299342 2472277.299342
7	Coinbase	ADA/USDC	$$0.15 $$0.15	6.87% 6.87%	-0.0011% -0.0011%	$$390.81万 $$390.81万 241.71%	$$52.88万 $$52.88万 11.15%	1.01 1.01	$ $	$ $	0.1353 0.1353 -67.48	1965768.5236 1965768.5236
8	HTX	ADA/USDT	$$0.15 $$0.15	6.66% 6.66%	0.01% 0.01%	$$69.85万 $$69.85万 99.6%	$$96.3万 $$96.3万 6.65%	0.98 0.98	$$7121.01 $$7121.01	$$294.16 $$294.16	1.3786 1.3786 -46.57	345106.73362 345106.73362
9	Aster	ADA/USDT	$$0.15 $$0.15	6.59% 6.59%	-0.008813% -0.008813%	$$57.61万 $$57.61万 178.08%	$$50.79万 $$50.79万 11.78%	0.99 0.99	$$0 $$0	$$798.1 $$798.1	0.8816 0.8816 -59.8	286814.0225 286814.0225
10	LBank	ADA/USDT	$$0.15 $$0.15	6.45% 6.45%	% %	$$1309.74万 $$1309.74万 %	$$0 $$0 %	1.02 1.02	$ $	$ $	0.0 0.0	6620087.453 6620087.453
11	Hyperliquid	ADA/USD	$$0.15 $$0.15	6.5% 6.5%	0.00125% 0.00125%	$$722.96万 $$722.96万 54.08%	$$2760.24万 $$2760.24万 2.96%	1.60 1.60	$$0 $$0	$$8.55万 $$8.55万	3.818 3.818 -33.17	4443977.3112 4443977.3112
12	WhiteBIT	ADA/USDT	$$0.15 $$0.15	5.83% 5.83%	0.003884% 0.003884%	$$2769.81万 $$2769.81万 -2.92%	$$1654.68万 $$1654.68万 1.4%	0.14 0.14	$ $	$ $	0.5974 0.5974 4.44	3301680.45238 3301680.45238
13	Bitunix	ADA/USDC	$$0.15 $$0.15	5.73% 5.73%	0.002556% 0.002556%	$$14.13万 $$14.13万 2.6%	$$4.72万 $$4.72万 -43.59%	1.02 1.02	$ $	$ $	0.3345 0.3345 -45.03	71181.5175 71181.5175
14	Bitunix	ADA/USD	$$0.15 $$0.15	5.59% 5.59%	-0.005926% -0.005926%	$$58.03万 $$58.03万 53.92%	$$46.13万 $$46.13万 -95.92%	0.98 0.98	$ $	$ $	0.795 0.795 -97.35	287538.2001 287538.2001
15	Bitunix	ADA/USDT	$$0.15 $$0.15	5.65% 5.65%	-0.013019% -0.013019%	$$1768.93万 $$1768.93万 66.55%	$$652.88万 $$652.88万 -14.19%	1.07 1.07	$ $	$ $	0.3691 0.3691 -48.48	9148863.7348 9148863.7348
16	MEXC	ADA/USDC	$$0.15 $$0.15	5.73% 5.73%	0.0017% 0.0017%	$$35.02万 $$35.02万 7.91%	$$100.55万 $$100.55万 19.98%	1.07 1.07	$ $	$ $	2.8711 2.8711 11.19	180917.9756 180917.9756
17	MEXC	ADA/USD	$$0.15 $$0.15	5.66% 5.66%	-0.0076% -0.0076%	$$96.46万 $$96.46万 129.88%	$$120.79万 $$120.79万 -32.02%	0.96 0.96	$ $	$ $	1.2523 1.2523 -70.43	472860.0 472860.0
18	MEXC	ADA/USDT	$$0.15 $$0.15	5.87% 5.87%	0.0069% 0.0069%	$$2202.85万 $$2202.85万 82.42%	$$1374.82万 $$1374.82万 -8.02%	0.96 0.96	$ $	$ $	0.6241 0.6241 -49.58	10816652.7882 10816652.7882
19	BingX	ADA/USD	$$0.15 $$0.15	5.67% 5.67%	0.01% 0.01%	$$487.96万 $$487.96万 -19.73%	$$129.69万 $$129.69万 54.36%	0.84 0.84	$ $	$ $	0.2658 0.2658 92.33	2230650.0 2230650.0
20	BingX	ADA/USDC	$$0.15 $$0.15	5.65% 5.65%	0.004% 0.004%	$$655.76万 $$655.76万 0.36%	$$143.59万 $$143.59万 -28.0%	1.01 1.01	$ $	$ $	0.219 0.219 -28.24	3297248.710422 3297248.710422
21	BingX	ADA/USDT	$$0.15 $$0.15	5.44% 5.44%	0.0036% 0.0036%	$$1301.46万 $$1301.46万 10.35%	$$1108.79万 $$1108.79万 10.09%	1.18 1.18	$ $	$ $	0.852 0.852 -0.23	7048679.4219 7048679.4219
22	KuCoin	ADA/USDT	$$0.15 $$0.15	6.74% 6.74%	0.01% 0.01%	$$687.18万 $$687.18万 -5.53%	$$3892.28万 $$3892.28万 18.68%	1.03 1.03	$ $	$ $	5.6642 5.6642 25.63	3479612.1999 3479612.1999
23	Gate	ADA/USDT	$$0.15 $$0.15	6.58% 6.58%	0.01% 0.01%	$$3481.79万 $$3481.79万 119.41%	$$5191.91万 $$5191.91万 0.66%	1.08 1.08	$$1.25万 $$1.25万	$$5624.59 $$5624.59	1.4912 1.4912 -54.12	18086000.757 18086000.757
24	Bitget	ADA/USD	$$0.15 $$0.15	6.73% 6.73%	-0.0175% -0.0175%	$$119.92万 $$119.92万 46.95%	$$220.64万 $$220.64万 19.26%	0.98 0.98	$$14.8 $$14.8	$$0 $$0	1.84 1.84 -18.84	594126.5881 594126.5881
25	Bitget	ADA/USDT	$$0.15 $$0.15	6.51% 6.51%	0.0045% 0.0045%	$$2454.48万 $$2454.48万 75.9%	$$2763.31万 $$2763.31万 4.58%	0.97 0.97	$$1.36万 $$1.36万	$$5.76万 $$5.76万	1.1258 1.1258 -40.54	12092333.049 12092333.049
26	Bybit	ADA/USD	$$0.15 $$0.15	6.59% 6.59%	0.01% 0.01%	$$350.49万 $$350.49万 134.45%	$$200.93万 $$200.93万 -11.13%	1.18 1.18	$$0 $$0	$$781 $$781	0.5733 0.5733 -62.09	1897705.0 1897705.0
27	Bybit	ADA/USDT	$$0.15 $$0.15	6.79% 6.79%	0.009415% 0.009415%	$$7092.03万 $$7092.03万 113.16%	$$4825.66万 $$4825.66万 0.94%	0.91 0.91	$$11.84万 $$11.84万	$$9.73万 $$9.73万	0.6804 0.6804 -52.64	33695127.6561 33695127.6561
28	OKX	ADA/USD	$$0.15 $$0.15	6.66% 6.66%	-0.00745064930294% -0.00745064930294%	$$181.58万 $$181.58万 13.54%	$$291.02万 $$291.02万 1.65%	1.55 1.55	$$0 $$0	$$530 $$530	1.6028 1.6028 -10.47	1103710.0 1103710.0
29	OKX	ADA/USDT	$$0.15 $$0.15	6.72% 6.72%	0.01% 0.01%	$$5456.88万 $$5456.88万 72.27%	$$1913.95万 $$1913.95万 6.91%	1.06 1.06	$$1.61万 $$1.61万	$$2.95万 $$2.95万	0.3507 0.3507 -37.95	28016125.899 28016125.899
30	Binance	ADA/USD	$$0.15 $$0.15	6.58% 6.58%	-0.006786% -0.006786%	$$662.45万 $$662.45万 100.42%	$$536.58万 $$536.58万 -2.97%	1.05 1.05	$$280 $$280	$$2.12万 $$2.12万	0.81 0.81 -51.58	3391460.0 3391460.0
31	Binance	ADA/USDC	$$0.15 $$0.15	6.58% 6.58%	0.002165% 0.002165%	$$1371.45万 $$1371.45万 150.1%	$$225.16万 $$225.16万 12.24%	1.02 1.02	$$422.69 $$422.69	$$3118.46 $$3118.46	0.1642 0.1642 -55.11	6915007.24667 6915007.24667
32	Binance	ADA/USDT	$$0.15 $$0.15	6.64% 6.64%	0.007294% 0.007294%	$$1.83亿 $$1.83亿 98.17%	$$6985.98万 $$6985.98万 1.04%	1.00 1.00	$$10.08万 $$10.08万	$$19.93万 $$19.93万	0.3808 0.3808 -49.02	91761315.187 91761315.187

About 艾达币

Description

加密货币ADA是卡尔达诺（Cardano）协议的所属货币，卡尔达诺可用于发送和接收数字资金。这种数字现金代表着货币的未来，并使通过加密技术确保安全的快速直接转账成为可能。卡尔达诺不仅是一种加密货币，它还是一个技术平台，将能够运行世界各地个人，组织和政府目前每天使用的金融应用程序。该平台是分层构建的，这使系统具有更易于维护的灵活性，并允许通过软叉进行升级。在将要运行Ada的结算层完成之后，将建立一个单独的计算层来处理智能合约，这些数字法律协议将为未来的商业和业务提供支撑。卡尔达诺还将运行分散式应用程序或dapps服务，这些服务不受任何一方控制，而是在区块链上运行。这是第一个根据科学原理开发的区块链项目，也是唯一由全球领先的学者和工程师团队设计和建造的项目。该技术必须安全，灵活且可扩展，以供数百万用户使用，这一点至关重要。因此，来自该领域的一些领先专家的大量思想和关怀已投入到该项目中，并做出了明智的设计决策。应用于航空航天和银行业等关键任务系统的科学严谨性已被带入加密货币领域，并具有高度保证的实施性。我们认为这是第一次完成。卡尔达诺的一项重大创新在于，它将平衡用户需求与监管机构的需求，并将隐私与监管结合起来。卡尔达诺的愿景是，其新型的标准化计算将通过为所有人提供公平金融服务的开放渠道来带来更大的金融包容性。

Allocation	Amount	Percentage	Description
投资者	256.5亿	57%	未说明
进一步发行	144亿	32%	未说明
运作基金	49.5亿	11%	未说明

News

ADA Social Feed

Latest
Trending

_WOO_X

@_WOO_X · 07-20 23:15

通过今天开始你的每周Trivia Master追踪循环，赢取10 USDT期货奖金券！

_WOO_X

@_WOO_X · 07-20 23:15

通过今天开始你的每周Trivia Master追踪循环，赢取10 USDT期货奖金券！

@_WOO_X · 07-20 23:15

_WOO_X

@_WOO_X · 07-20 23:15

通过今天开始你的每周Trivia Master追踪循环，赢取10 USDT期货奖金券！

_WOO_X

@_WOO_X · 07-20 23:15

通过今天开始你的每周Trivia Master追踪循环，赢取10 USDT期货奖金券！

@_WOO_X · 07-20 23:15

Trending Coins

ADA 艾达币

24h High

24h Low

24h Volume

24h Turnover

Today's Open

Previous Close

24h High

24h Low

24h Volume

24h Turnover

Today's Open

Previous Close

ADA/USDT Binance

24h High

24h Low

24h Volume

24h Turnover

Today's Open

Previous Close

Global Data

ADA OI Weighted Funding Rate

Exchange ADA Futures Open Interest (USD)

ADA Futures Turnover

ADA Futures Trades Count

24h High

24h Low

24h Volume

24h Turnover

Today's Open

Previous Close

Global Data

Market Cap

Turnover

Net Inflow

ADA Spot Inflow / Outflow

News

_WOO_X

_WOO_X

_WOO_X

_WOO_X

_WOO_X

_WOO_X

ADA Related News

Cardano与Injective联合推出跨链流动性测试网IBC链接

卡尔达诺与Injective通过测试网IBC链接实现网络互联，旨在促进跨链流动性，目前仍处于实验性部署阶段。

Cardano (ADA) 是否终于从抛售转向积累？

Cardano价格上涨4%至0.17美元以上，分析师指出市场可能从恐慌性抛售转向积累阶段，巨鲸增持至256亿枚代币，机构资金连续16个月净流入，但长期表现仍面临挑战。

AMLBot推出AI追踪器，助力自助式区块链调查

AMLBot推出AI Tracer，一款自助式区块链分析工具，可自动追踪多链资金流动路径，适用于加密货币调查和合规场景。

Claude AI 预测 Cardano (ADA) 八月价格走势

卡尔达诺（ADA）领涨山寨币，24小时上涨5.48%，受Van Rossem硬分叉、Ouroboros Leios升级及现货ETF申请预期等利好推动，8月有望继续走高。

查尔斯·霍斯金森宣布Cardano重大更新：“它将提升60倍…”

Cardano创始人Charles Hoskinson表示，ADA生态系统需重振，将通过去中心化治理和Leios升级（性能提升60倍）扭转市场地位下降局面。

Cardano价格分析：此次反弹后ADA能否突破0.18美元？

Cardano ADA价格从$0.1535反弹至$0.1638，关键阻力位$0.1751决定下一步走势，支撑位$0.1488，市场等待突破信号。

Cardano庆祝自Shelley升级以来质押六周年

Cardano社区庆祝Shelley升级六周年，回顾质押与去中心化里程碑，并展望Ouroboros Leios等重大升级计划。

加密货币市场承压：比特币因美联储加息担忧加剧而下跌，TAO和ADA保持坚挺

加息恐慌重压加密市场，比特币回落，但TAO与ADA因基本面强劲逆势坚挺。

Cardano今日动态：本交易时段ADA上涨的驱动因素

今日Cardano更新：ADA价格飙升5%，宣布与Reef Data合作，生态系统持续增长。

Cardano测试0.163美元支撑，若看涨反转持续则剑指0.23美元

Cardano（ADA）在0.163美元关键支撑位企稳，若突破0.20美元阻力可能看涨至0.314美元，同时其能源代币化项目扩大区块链应用影响力。

Breaking News

Solana验证者支持每日销毁14倍更多SOL并加速去通胀的提案

BIP-110遭遇矿工反对，比特币开发者筹备紧急代码

加密货币企业仍在寻求前沿AI访问权限，仅少数获批

美国参议员敦促SEC调查特朗普迷因币，致投资者损失数十亿美元

第三波Coldcard黑客攻击浪潮凸显硬件钱包安全问题

尼日利亚批准通过NASD开展基于区块链的股票代币交易

山寨币季节指数跌至45，比特币主导地位增强

华尔街尚未定价：5种高现金流山寨币正以深度折扣交易

新发展推动AVAX市场表现

Avalanche上涨2.88%，Dinari将724只代币化美股加入C-Chain