Overview
Market
Chart
News
About

NEAR NEAR Protocol

Derivatives Spot

NEAR/USDT Binance

$1.724

-0.0217224 1.26%

24h High
$1.734
24h Low
$1.683
24h Volume
$1467.09万
24h Turnover
$2.09亿
Today's Open
$1.729
Previous Close
$1.729

Market Cap Market Cap
$22.47亿
Global Futures Turnover Global Futures Turnover
$3.76亿 101.12%
Global Futures Open Interest Global Futures Open Interest
$3.76亿 0.0%
Global Options Volume Global Options Volume
0.0%
Global Options Open Interest Global Options Open Interest
0.0%
Global 24h Long/Short Ratio Global 24h Long/Short Ratio
0.8228
Binance NEAR/USDT Account L/S Ratio Binance NEAR/USDT Account L/S Ratio
Binance NEAR/USDT Whale Count L/S Ratio Binance NEAR/USDT Whale Count L/S Ratio
Binance NEAR/USDT Whale Position L/S Ratio Binance NEAR/USDT Whale Position L/S Ratio
OKX NEAR Account L/S Ratio OKX NEAR Account L/S Ratio

Website

Social Media

Blockchain Explorer

区块1

区块2

区块3

Wallet

Smart Contract

0x1f…5d63

Blockchain

BscScan

All Time Low

$0.5242 (2020-11-05)

All Time High

$20.5368 (2022-01-15)
Launch Date

2020-10-14

ICO Price
Initial Price

0.0375

ROI
Launch Method

Total Supply
Max Market Cap

Current Supply

1,246,737,684 NEAR
Current Supply Market Cap

$29.36亿

Circulating Market Cap

$28.44亿
Circulating Rate

Circulating Supply

1,207,901,180 NEAR
Circulating / Global Market Cap

0.08%

Listed Exchanges

60家
Holders

102,524

Consensus Algorithm
Incentive Mechanism

PoS

Chart
Market
About

NEAR/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h High
$1.734
24h Low
$1.683
24h Volume
$1467.09万
24h Turnover
$2.09亿
Today's Open
$1.729
Previous Close
$1.729

Market Cap Market Cap
$22.47亿
Global Futures Turnover Global Futures Turnover
$3.76亿 101.12%
Global Futures Open Interest Global Futures Open Interest
$3.76亿 0.0%
Global Options Volume Global Options Volume
0.0%
Global Options Open Interest Global Options Open Interest
0.0%
Global 24h Long/Short Ratio Global 24h Long/Short Ratio
0.8228
Binance NEAR/USDT Account L/S Ratio Binance NEAR/USDT Account L/S Ratio
Binance NEAR/USDT Whale Count L/S Ratio Binance NEAR/USDT Whale Count L/S Ratio
Binance NEAR/USDT Whale Position L/S Ratio Binance NEAR/USDT Whale Position L/S Ratio
OKX NEAR Account L/S Ratio OKX NEAR Account L/S Ratio

Global Data

Weighted Funding Rate Futures Open Interest Futures Turnover Liquidations

NEAR OI Weighted Funding Rate

OI Weighted Volume Weighted

NEAR

AGI
AVLC

12H Liquidations

$380.99万

Long

$380.29万

Short

$7032.30
24H Liquidations

$8.62万

Long

$5.94万

Short

$2.68万
1H Liquidations

$6.86

Long

$0

Short

$6.86
4H Liquidations

$4004.83

Long

$3559.59

Short

$445.25

Exchange NEAR Futures Open Interest (USD)

NEAR Futures Turnover

NEAR Futures Trades Count

All Perpetual Delivery

Rank	Exchange	Pair	Price	Price (24h%)	Funding Rate	24h Turnover (%)	OI (%)	24h L/S Ratio	24h Long Liq.	24h Short Liq.	OI/Turnover (%)	Liquidity ±1%
1	BitMEX	NEAR/USDT	$$1.79 $$1.79	0.66% 0.66%	0.01% 0.01%	$$97.42万 $$97.42万 19.09%	$$42.61万 $$42.61万 -42.45%	1.05 1.05	$ $	$ $	0.4373 0.4373 -51.68	499861.6972 499861.6972
2	Kraken	NEAR/USDT	$$1.79 $$1.79	0.49% 0.49%	0.0004778295833333% 0.0004778295833333%	$$486.98万 $$486.98万 6.54%	$$256.03万 $$256.03万 10.98%	0.70 0.70	$ $	$ $	0.5258 0.5258 4.18	1999017.9322 1999017.9322
3	Lighter	NEAR/USDC	$$1.79 $$1.79	0.13% 0.13%	0.0012% 0.0012%	$$83.06万 $$83.06万 -21.7%	$$88.8万 $$88.8万 -9.45%	0.97 0.97	$$639.36 $$639.36	$$0 $$0	1.0691 1.0691 15.64	409115.816468 409115.816468
4	CoinEx	NEAR/USDT	$$1.79 $$1.79	0.76% 0.76%	0.024624% 0.024624%	$$300.59万 $$300.59万 -4.48%	$$56.44万 $$56.44万 -15.9%	0.96 0.96	$$1081.98 $$1081.98	$$382.35 $$382.35	0.1878 0.1878 -11.91	1472269.7564 1472269.7564
5	Coinbase	NEAR/USDC	$$1.79 $$1.79	0.87% 0.87%	0.0007% 0.0007%	$$208.45万 $$208.45万 -51.64%	$$86.63万 $$86.63万 -1.92%	1.22 1.22	$ $	$ $	0.4156 0.4156 102.83	1146483.03832 1146483.03832
6	HTX	NEAR/USDT	$$1.79 $$1.79	0.06% 0.06%	0.01% 0.01%	$$19.86万 $$19.86万 324.46%	$$23.81万 $$23.81万 17.17%	0.77 0.77	$$8.86 $$8.86	$$628.36 $$628.36	1.1991 1.1991 -72.4	86221.004 86221.004
7	Aster	NEAR/USDT	$$1.78 $$1.78	0.23% 0.23%	0.01% 0.01%	$$71.25万 $$71.25万 13.38%	$$83.45万 $$83.45万 -3.17%	0.77 0.77	$$628.02 $$628.02	$$0 $$0	1.1711 1.1711 -14.59	310011.371 310011.371
8	Crypto.com	NEAR/USD	$$1.79 $$1.79	0.71% 0.71%	-0.0081227% -0.0081227%	$$4.41万 $$4.41万 -11.91%	$$23.68万 $$23.68万 -1.92%	0.94 0.94	$ $	$ $	5.3641 5.3641 11.35	21336.3908 21336.3908
9	Hyperliquid	NEAR/USD	$$1.78 $$1.78	0.15% 0.15%	0.00125% 0.00125%	$$1422.16万 $$1422.16万 -19.95%	$$6246.44万 $$6246.44万 0.02%	1.06 1.06	$$18.53万 $$18.53万	$$0 $$0	4.3922 4.3922 24.95	7329131.44567 7329131.44567
10	WhiteBIT	NEAR/USDT	$$1.78 $$1.78	-0.17% -0.17%	0.01% 0.01%	$$3215.58万 $$3215.58万 -6.67%	$$1923.62万 $$1923.62万 -0.9%	1.49 1.49	$ $	$ $	0.5982 0.5982 6.2	19217879.849 19217879.849
11	Bitunix	NEAR/USDC	$$1.78 $$1.78	-0.45% -0.45%	0.01% 0.01%	$$44.02万 $$44.02万 -13.95%	$$37.09万 $$37.09万 -5.64%	0.93 0.93	$ $	$ $	0.8424 0.8424 9.66	212653.729 212653.729
12	Bitunix	NEAR/USDT	$$1.78 $$1.78	-0.39% -0.39%	0.01% 0.01%	$$782.43万 $$782.43万 -31.74%	$$345.94万 $$345.94万 -25.8%	0.85 0.85	$ $	$ $	0.4421 0.4421 8.68	3585473.961 3585473.961
13	MEXC	NEAR/USDC	$$1.78 $$1.78	-0.56% -0.56%	0.01% 0.01%	$$31.26万 $$31.26万 11.82%	$$35.58万 $$35.58万 -12.3%	0.95 0.95	$ $	$ $	1.1381 1.1381 -21.57	152239.159 152239.159
14	MEXC	NEAR/USDT	$$1.78 $$1.78	-0.45% -0.45%	0.01% 0.01%	$$1960.88万 $$1960.88万 -62.5%	$$1591.97万 $$1591.97万 -6.58%	0.87 0.87	$ $	$ $	0.8119 0.8119 149.13	9124953.623 9124953.623
15	BingX	NEAR/USD	$$1.77 $$1.77	-0.12% -0.12%	0.01% 0.01%	$$617.6万 $$617.6万 -0.2%	$$36.49万 $$36.49万 22.62%	0.94 0.94	$ $	$ $	0.0591 0.0591 22.87	2998230.0 2998230.0
16	BingX	NEAR/USDC	$$1.78 $$1.78	-0.56% -0.56%	0.011% 0.011%	$$650.25万 $$650.25万 -0.5%	$$425.57万 $$425.57万 -23.75%	1.00 1.00	$ $	$ $	0.6545 0.6545 -23.36	3245586.062493 3245586.062493
17	BingX	NEAR/USDT	$$1.78 $$1.78	-0.5% -0.5%	0.01% 0.01%	$$1804.82万 $$1804.82万 45.31%	$$1538.16万 $$1538.16万 44.99%	0.32 0.32	$ $	$ $	0.8523 0.8523 -0.21	4382086.779 4382086.779
18	KuCoin	NEAR/USDT	$$1.79 $$1.79	0.5% 0.5%	0.0075% 0.0075%	$$509.83万 $$509.83万 -56.53%	$$3088.26万 $$3088.26万 -8.5%	0.91 0.91	$ $	$ $	6.0574 6.0574 110.48	2426866.3545 2426866.3545
19	Gate	NEAR/USDT	$$1.79 $$1.79	0.64% 0.64%	0.01% 0.01%	$$301.75万 $$301.75万 -13.69%	$$826.8万 $$826.8万 4.81%	0.87 0.87	$$2.58万 $$2.58万	$$0 $$0	2.74 2.74 21.43	1407192.3954 1407192.3954
20	Bitget	NEAR/USD	$$1.79 $$1.79	0.81% 0.81%	0.01% 0.01%	$$26.92万 $$26.92万 -52.0%	$$118.28万 $$118.28万 -1.88%	0.86 0.86	$$205.27 $$205.27	$$0 $$0	4.3946 4.3946 104.41	124100.4328 124100.4328
21	Bitget	NEAR/USDT	$$1.79 $$1.79	0.6% 0.6%	0.01% 0.01%	$$2224.69万 $$2224.69万 -30.77%	$$2600.63万 $$2600.63万 0.47%	0.99 0.99	$$2.22万 $$2.22万	$$4340.66 $$4340.66	1.169 1.169 45.13	11078960.9444 11078960.9444
22	Bybit	NEAR/USD	$$1.79 $$1.79	0.92% 0.92%	0.01% 0.01%	$$34.36万 $$34.36万 29.44%	$$93.56万 $$93.56万 0.46%	1.66 1.66	$$360 $$360	$$0 $$0	2.7227 2.7227 -22.39	214558.0 214558.0
23	Bybit	NEAR/USDT	$$1.79 $$1.79	0.57% 0.57%	0.01% 0.01%	$$5247.99万 $$5247.99万 -9.98%	$$6231.3万 $$6231.3万 2.95%	0.93 0.93	$$21.11万 $$21.11万	$$5058.21 $$5058.21	1.1874 1.1874 14.37	25292347.6591 25292347.6591
24	OKX	NEAR/USDT	$$1.79 $$1.79	0.56% 0.56%	0.01% 0.01%	$$2651.54万 $$2651.54万 -30.71%	$$2430.05万 $$2430.05万 -0.57%	0.95 0.95	$$7.15万 $$7.15万	$$4315.66 $$4315.66	0.9165 0.9165 43.49	12886865.735 12886865.735
25	Binance	NEAR/USD	$$1.79 $$1.79	0.68% 0.68%	-0.001108% -0.001108%	$$128.03万 $$128.03万 -3.61%	$$135.78万 $$135.78万 -7.8%	0.86 0.86	$$4万 $$4万	$$0 $$0	1.0605 1.0605 -4.35	590730.0 590730.0
26	Binance	NEAR/USDC	$$1.79 $$1.79	0.56% 0.56%	0.01% 0.01%	$$917万 $$917万 -22.17%	$$658.85万 $$658.85万 0.35%	0.92 0.92	$$5252.36 $$5252.36	$$1416.3 $$1416.3	0.7185 0.7185 28.95	4398892.154 4398892.154
27	Binance	NEAR/USDT	$$1.79 $$1.79	0.51% 0.51%	0.01% 0.01%	$$1.17亿 $$1.17亿 -24.75%	$$7924.66万 $$7924.66万 -0.31%	0.92 0.92	$$73.06万 $$73.06万	$$2.36万 $$2.36万	0.6747 0.6747 32.5	56168107.281 56168107.281

Rank	Exchange	Pair	Price	Price (24h%)	Funding Rate	24h Turnover (%)	OI (%)	24h L/S Ratio	24h Long Liq.	24h Short Liq.	OI/Turnover (%)	Liquidity ±1%
1	BitMEX	NEAR/USDT	$$1.79 $$1.79	0.66% 0.66%	% %	$$97.42万 $$97.42万 19.09%	$$42.61万 $$42.61万 -42.45%	1.05 1.05	$ $	$ $	0.4373 0.4373 -51.68	499861.6972 499861.6972
2	Kraken	NEAR/USDT	$$1.79 $$1.79	0.49% 0.49%	% %	$$486.98万 $$486.98万 6.54%	$$256.03万 $$256.03万 10.98%	0.70 0.70	$ $	$ $	0.5258 0.5258 4.18	1999017.9322 1999017.9322
3	Lighter	NEAR/USDC	$$1.79 $$1.79	0.13% 0.13%	% %	$$83.06万 $$83.06万 -21.7%	$$88.8万 $$88.8万 -9.45%	0.97 0.97	$$639.36 $$639.36	$$0 $$0	1.0691 1.0691 15.64	409115.816468 409115.816468
4	CoinEx	NEAR/USDT	$$1.79 $$1.79	0.76% 0.76%	% %	$$300.59万 $$300.59万 -4.48%	$$56.44万 $$56.44万 -15.9%	0.96 0.96	$$1081.98 $$1081.98	$$382.35 $$382.35	0.1878 0.1878 -11.91	1472269.7564 1472269.7564
5	Coinbase	NEAR/USDC	$$1.79 $$1.79	0.87% 0.87%	% %	$$208.45万 $$208.45万 -51.64%	$$86.63万 $$86.63万 -1.92%	1.22 1.22	$ $	$ $	0.4156 0.4156 102.83	1146483.03832 1146483.03832
6	HTX	NEAR/USDT	$$1.79 $$1.79	0.06% 0.06%	% %	$$19.86万 $$19.86万 324.46%	$$23.81万 $$23.81万 17.17%	0.77 0.77	$$8.86 $$8.86	$$628.36 $$628.36	1.1991 1.1991 -72.4	86221.004 86221.004
7	Aster	NEAR/USDT	$$1.78 $$1.78	0.23% 0.23%	% %	$$71.25万 $$71.25万 13.38%	$$83.45万 $$83.45万 -3.17%	0.77 0.77	$$628.02 $$628.02	$$0 $$0	1.1711 1.1711 -14.59	310011.371 310011.371
8	Crypto.com	NEAR/USD	$$1.79 $$1.79	0.71% 0.71%	% %	$$4.41万 $$4.41万 -11.91%	$$23.68万 $$23.68万 -1.92%	0.94 0.94	$ $	$ $	5.3641 5.3641 11.35	21336.3908 21336.3908
9	Hyperliquid	NEAR/USD	$$1.78 $$1.78	0.15% 0.15%	% %	$$1422.16万 $$1422.16万 -19.95%	$$6246.44万 $$6246.44万 0.02%	1.06 1.06	$$18.53万 $$18.53万	$$0 $$0	4.3922 4.3922 24.95	7329131.44567 7329131.44567
10	WhiteBIT	NEAR/USDT	$$1.78 $$1.78	-0.17% -0.17%	% %	$$3215.58万 $$3215.58万 -6.67%	$$1923.62万 $$1923.62万 -0.9%	1.49 1.49	$ $	$ $	0.5982 0.5982 6.2	19217879.849 19217879.849
11	Bitunix	NEAR/USDC	$$1.78 $$1.78	-0.45% -0.45%	% %	$$44.02万 $$44.02万 -13.95%	$$37.09万 $$37.09万 -5.64%	0.93 0.93	$ $	$ $	0.8424 0.8424 9.66	212653.729 212653.729
12	Bitunix	NEAR/USDT	$$1.78 $$1.78	-0.39% -0.39%	% %	$$782.43万 $$782.43万 -31.74%	$$345.94万 $$345.94万 -25.8%	0.85 0.85	$ $	$ $	0.4421 0.4421 8.68	3585473.961 3585473.961
13	MEXC	NEAR/USDC	$$1.78 $$1.78	-0.56% -0.56%	% %	$$31.26万 $$31.26万 11.82%	$$35.58万 $$35.58万 -12.3%	0.95 0.95	$ $	$ $	1.1381 1.1381 -21.57	152239.159 152239.159
14	MEXC	NEAR/USDT	$$1.78 $$1.78	-0.45% -0.45%	% %	$$1960.88万 $$1960.88万 -62.5%	$$1591.97万 $$1591.97万 -6.58%	0.87 0.87	$ $	$ $	0.8119 0.8119 149.13	9124953.623 9124953.623
15	BingX	NEAR/USD	$$1.77 $$1.77	-0.12% -0.12%	% %	$$617.6万 $$617.6万 -0.2%	$$36.49万 $$36.49万 22.62%	0.94 0.94	$ $	$ $	0.0591 0.0591 22.87	2998230.0 2998230.0
16	BingX	NEAR/USDC	$$1.78 $$1.78	-0.56% -0.56%	% %	$$650.25万 $$650.25万 -0.5%	$$425.57万 $$425.57万 -23.75%	1.00 1.00	$ $	$ $	0.6545 0.6545 -23.36	3245586.062493 3245586.062493
17	BingX	NEAR/USDT	$$1.78 $$1.78	-0.5% -0.5%	% %	$$1804.82万 $$1804.82万 45.31%	$$1538.16万 $$1538.16万 44.99%	0.32 0.32	$ $	$ $	0.8523 0.8523 -0.21	4382086.779 4382086.779
18	KuCoin	NEAR/USDT	$$1.79 $$1.79	0.5% 0.5%	% %	$$509.83万 $$509.83万 -56.53%	$$3088.26万 $$3088.26万 -8.5%	0.91 0.91	$ $	$ $	6.0574 6.0574 110.48	2426866.3545 2426866.3545
19	Gate	NEAR/USDT	$$1.79 $$1.79	0.64% 0.64%	% %	$$301.75万 $$301.75万 -13.69%	$$826.8万 $$826.8万 4.81%	0.87 0.87	$$2.58万 $$2.58万	$$0 $$0	2.74 2.74 21.43	1407192.3954 1407192.3954
20	Bitget	NEAR/USD	$$1.79 $$1.79	0.81% 0.81%	% %	$$26.92万 $$26.92万 -52.0%	$$118.28万 $$118.28万 -1.88%	0.86 0.86	$$205.27 $$205.27	$$0 $$0	4.3946 4.3946 104.41	124100.4328 124100.4328
21	Bitget	NEAR/USDT	$$1.79 $$1.79	0.6% 0.6%	% %	$$2224.69万 $$2224.69万 -30.77%	$$2600.63万 $$2600.63万 0.47%	0.99 0.99	$$2.22万 $$2.22万	$$4340.66 $$4340.66	1.169 1.169 45.13	11078960.9444 11078960.9444
22	Bybit	NEAR/USD	$$1.79 $$1.79	0.92% 0.92%	% %	$$34.36万 $$34.36万 29.44%	$$93.56万 $$93.56万 0.46%	1.66 1.66	$$360 $$360	$$0 $$0	2.7227 2.7227 -22.39	214558.0 214558.0
23	Bybit	NEAR/USDT	$$1.79 $$1.79	0.57% 0.57%	% %	$$5247.99万 $$5247.99万 -9.98%	$$6231.3万 $$6231.3万 2.95%	0.93 0.93	$$21.11万 $$21.11万	$$5058.21 $$5058.21	1.1874 1.1874 14.37	25292347.6591 25292347.6591
24	OKX	NEAR/USDT	$$1.79 $$1.79	0.56% 0.56%	% %	$$2651.54万 $$2651.54万 -30.71%	$$2430.05万 $$2430.05万 -0.57%	0.95 0.95	$$7.15万 $$7.15万	$$4315.66 $$4315.66	0.9165 0.9165 43.49	12886865.735 12886865.735
25	Binance	NEAR/USD	$$1.79 $$1.79	0.68% 0.68%	% %	$$128.03万 $$128.03万 -3.61%	$$135.78万 $$135.78万 -7.8%	0.86 0.86	$$4万 $$4万	$$0 $$0	1.0605 1.0605 -4.35	590730.0 590730.0
26	Binance	NEAR/USDC	$$1.79 $$1.79	0.56% 0.56%	% %	$$917万 $$917万 -22.17%	$$658.85万 $$658.85万 0.35%	0.92 0.92	$$5252.36 $$5252.36	$$1416.3 $$1416.3	0.7185 0.7185 28.95	4398892.154 4398892.154
27	Binance	NEAR/USDT	$$1.79 $$1.79	0.51% 0.51%	% %	$$1.17亿 $$1.17亿 -24.75%	$$7924.66万 $$7924.66万 -0.31%	0.92 0.92	$$73.06万 $$73.06万	$$2.36万 $$2.36万	0.6747 0.6747 32.5	56168107.281 56168107.281

Rank	Exchange	Pair	Price	Price (24h%)	Funding Rate	24h Turnover (%)	OI (%)	24h L/S Ratio	24h Long Liq.	24h Short Liq.	OI/Turnover (%)	Liquidity ±1%	Delivery Date

24h High
$1.735
24h Low
$1.691
24h Volume
$204.17万
24h Turnover
$3181.29万
Today's Open
$1.731
Previous Close
$1.731

Market Cap Market Cap
$22.47亿
Global Net Inflow Global Net Inflow
-$332.96万
Global Turnover Global Turnover
$4521.39万 53.65%

Global Data

Market Cap

Turnover

1H 4H 12H 24H 7D

Net Inflow

1H 4H 12H 24H 7D

NEAR Spot Inflow / Outflow

Net Inflow

NEAR

AGI
AVLC

Rank	Exchange	Pair	Price	Price (24h%)	Funding Rate	24h Turnover (%)	OI (%)	24h L/S Ratio	24h Long Liq.	24h Short Liq.	OI/Turnover (%)	Liquidity ±1%
1	BitMEX	NEAR/USDT	$$1.79 $$1.79	0.66% 0.66%	0.01% 0.01%	$$97.42万 $$97.42万 19.09%	$$42.61万 $$42.61万 -42.45%	1.05 1.05	$ $	$ $	0.4373 0.4373 -51.68	499861.6972 499861.6972
2	Kraken	NEAR/USDT	$$1.79 $$1.79	0.49% 0.49%	0.0004778295833333% 0.0004778295833333%	$$486.98万 $$486.98万 6.54%	$$256.03万 $$256.03万 10.98%	0.70 0.70	$ $	$ $	0.5258 0.5258 4.18	1999017.9322 1999017.9322
3	Lighter	NEAR/USDC	$$1.79 $$1.79	0.13% 0.13%	0.0012% 0.0012%	$$83.06万 $$83.06万 -21.7%	$$88.8万 $$88.8万 -9.45%	0.97 0.97	$$639.36 $$639.36	$$0 $$0	1.0691 1.0691 15.64	409115.816468 409115.816468
4	CoinEx	NEAR/USDT	$$1.79 $$1.79	0.76% 0.76%	0.024624% 0.024624%	$$300.59万 $$300.59万 -4.48%	$$56.44万 $$56.44万 -15.9%	0.96 0.96	$$1081.98 $$1081.98	$$382.35 $$382.35	0.1878 0.1878 -11.91	1472269.7564 1472269.7564
5	Coinbase	NEAR/USDC	$$1.79 $$1.79	0.87% 0.87%	0.0007% 0.0007%	$$208.45万 $$208.45万 -51.64%	$$86.63万 $$86.63万 -1.92%	1.22 1.22	$ $	$ $	0.4156 0.4156 102.83	1146483.03832 1146483.03832
6	HTX	NEAR/USDT	$$1.79 $$1.79	0.06% 0.06%	0.01% 0.01%	$$19.86万 $$19.86万 324.46%	$$23.81万 $$23.81万 17.17%	0.77 0.77	$$8.86 $$8.86	$$628.36 $$628.36	1.1991 1.1991 -72.4	86221.004 86221.004
7	Aster	NEAR/USDT	$$1.78 $$1.78	0.23% 0.23%	0.01% 0.01%	$$71.25万 $$71.25万 13.38%	$$83.45万 $$83.45万 -3.17%	0.77 0.77	$$628.02 $$628.02	$$0 $$0	1.1711 1.1711 -14.59	310011.371 310011.371
8	Crypto.com	NEAR/USD	$$1.79 $$1.79	0.71% 0.71%	-0.0081227% -0.0081227%	$$4.41万 $$4.41万 -11.91%	$$23.68万 $$23.68万 -1.92%	0.94 0.94	$ $	$ $	5.3641 5.3641 11.35	21336.3908 21336.3908
9	Hyperliquid	NEAR/USD	$$1.78 $$1.78	0.15% 0.15%	0.00125% 0.00125%	$$1422.16万 $$1422.16万 -19.95%	$$6246.44万 $$6246.44万 0.02%	1.06 1.06	$$18.53万 $$18.53万	$$0 $$0	4.3922 4.3922 24.95	7329131.44567 7329131.44567
10	WhiteBIT	NEAR/USDT	$$1.78 $$1.78	-0.17% -0.17%	0.01% 0.01%	$$3215.58万 $$3215.58万 -6.67%	$$1923.62万 $$1923.62万 -0.9%	1.49 1.49	$ $	$ $	0.5982 0.5982 6.2	19217879.849 19217879.849
11	Bitunix	NEAR/USDC	$$1.78 $$1.78	-0.45% -0.45%	0.01% 0.01%	$$44.02万 $$44.02万 -13.95%	$$37.09万 $$37.09万 -5.64%	0.93 0.93	$ $	$ $	0.8424 0.8424 9.66	212653.729 212653.729
12	Bitunix	NEAR/USDT	$$1.78 $$1.78	-0.39% -0.39%	0.01% 0.01%	$$782.43万 $$782.43万 -31.74%	$$345.94万 $$345.94万 -25.8%	0.85 0.85	$ $	$ $	0.4421 0.4421 8.68	3585473.961 3585473.961
13	MEXC	NEAR/USDC	$$1.78 $$1.78	-0.56% -0.56%	0.01% 0.01%	$$31.26万 $$31.26万 11.82%	$$35.58万 $$35.58万 -12.3%	0.95 0.95	$ $	$ $	1.1381 1.1381 -21.57	152239.159 152239.159
14	MEXC	NEAR/USDT	$$1.78 $$1.78	-0.45% -0.45%	0.01% 0.01%	$$1960.88万 $$1960.88万 -62.5%	$$1591.97万 $$1591.97万 -6.58%	0.87 0.87	$ $	$ $	0.8119 0.8119 149.13	9124953.623 9124953.623
15	BingX	NEAR/USD	$$1.77 $$1.77	-0.12% -0.12%	0.01% 0.01%	$$617.6万 $$617.6万 -0.2%	$$36.49万 $$36.49万 22.62%	0.94 0.94	$ $	$ $	0.0591 0.0591 22.87	2998230.0 2998230.0
16	BingX	NEAR/USDC	$$1.78 $$1.78	-0.56% -0.56%	0.011% 0.011%	$$650.25万 $$650.25万 -0.5%	$$425.57万 $$425.57万 -23.75%	1.00 1.00	$ $	$ $	0.6545 0.6545 -23.36	3245586.062493 3245586.062493
17	BingX	NEAR/USDT	$$1.78 $$1.78	-0.5% -0.5%	0.01% 0.01%	$$1804.82万 $$1804.82万 45.31%	$$1538.16万 $$1538.16万 44.99%	0.32 0.32	$ $	$ $	0.8523 0.8523 -0.21	4382086.779 4382086.779
18	KuCoin	NEAR/USDT	$$1.79 $$1.79	0.5% 0.5%	0.0075% 0.0075%	$$509.83万 $$509.83万 -56.53%	$$3088.26万 $$3088.26万 -8.5%	0.91 0.91	$ $	$ $	6.0574 6.0574 110.48	2426866.3545 2426866.3545
19	Gate	NEAR/USDT	$$1.79 $$1.79	0.64% 0.64%	0.01% 0.01%	$$301.75万 $$301.75万 -13.69%	$$826.8万 $$826.8万 4.81%	0.87 0.87	$$2.58万 $$2.58万	$$0 $$0	2.74 2.74 21.43	1407192.3954 1407192.3954
20	Bitget	NEAR/USD	$$1.79 $$1.79	0.81% 0.81%	0.01% 0.01%	$$26.92万 $$26.92万 -52.0%	$$118.28万 $$118.28万 -1.88%	0.86 0.86	$$205.27 $$205.27	$$0 $$0	4.3946 4.3946 104.41	124100.4328 124100.4328
21	Bitget	NEAR/USDT	$$1.79 $$1.79	0.6% 0.6%	0.01% 0.01%	$$2224.69万 $$2224.69万 -30.77%	$$2600.63万 $$2600.63万 0.47%	0.99 0.99	$$2.22万 $$2.22万	$$4340.66 $$4340.66	1.169 1.169 45.13	11078960.9444 11078960.9444
22	Bybit	NEAR/USD	$$1.79 $$1.79	0.92% 0.92%	0.01% 0.01%	$$34.36万 $$34.36万 29.44%	$$93.56万 $$93.56万 0.46%	1.66 1.66	$$360 $$360	$$0 $$0	2.7227 2.7227 -22.39	214558.0 214558.0
23	Bybit	NEAR/USDT	$$1.79 $$1.79	0.57% 0.57%	0.01% 0.01%	$$5247.99万 $$5247.99万 -9.98%	$$6231.3万 $$6231.3万 2.95%	0.93 0.93	$$21.11万 $$21.11万	$$5058.21 $$5058.21	1.1874 1.1874 14.37	25292347.6591 25292347.6591
24	OKX	NEAR/USDT	$$1.79 $$1.79	0.56% 0.56%	0.01% 0.01%	$$2651.54万 $$2651.54万 -30.71%	$$2430.05万 $$2430.05万 -0.57%	0.95 0.95	$$7.15万 $$7.15万	$$4315.66 $$4315.66	0.9165 0.9165 43.49	12886865.735 12886865.735
25	Binance	NEAR/USD	$$1.79 $$1.79	0.68% 0.68%	-0.001108% -0.001108%	$$128.03万 $$128.03万 -3.61%	$$135.78万 $$135.78万 -7.8%	0.86 0.86	$$4万 $$4万	$$0 $$0	1.0605 1.0605 -4.35	590730.0 590730.0
26	Binance	NEAR/USDC	$$1.79 $$1.79	0.56% 0.56%	0.01% 0.01%	$$917万 $$917万 -22.17%	$$658.85万 $$658.85万 0.35%	0.92 0.92	$$5252.36 $$5252.36	$$1416.3 $$1416.3	0.7185 0.7185 28.95	4398892.154 4398892.154
27	Binance	NEAR/USDT	$$1.79 $$1.79	0.51% 0.51%	0.01% 0.01%	$$1.17亿 $$1.17亿 -24.75%	$$7924.66万 $$7924.66万 -0.31%	0.92 0.92	$$73.06万 $$73.06万	$$2.36万 $$2.36万	0.6747 0.6747 32.5	56168107.281 56168107.281

About NEAR Protocol

Description

NEAR Protocol是一种高度可扩展的基础协议，确保在移动设备上足够快速地支持DApp运行。NEAR Protocol允许开发者构建移动区块链DApp并在用户本机运行，同时为开发者提供关于DApps的重要信息。通过状态分片，允许区块链与网络中的节点数量呈线性扩展，目标是100k TPS基于100万个移动节点。NEAR用来支付验证器的费用，验证器为网络提供了稀缺的计算和存储资源。

Allocation	Amount	Percentage	Description
支持者	1.76亿	17.6%	未说明
社区奖励、计划	1.72亿	17.2%	未说明
核心贡献者	1.4亿	14%	未说明
社区销售	1.2亿	12%	未说明
早期生态	1.17亿	11.7%	未说明
运营	1.14亿	11.4%	未说明
基金会	1亿	10%	未说明
小额支持者	6100万	6.1%	未说明

News

NEAR Social Feed

Latest
Trending

Trending Coins

NEAR NEAR Protocol

24h High

24h Low

24h Volume

24h Turnover

Today's Open

Previous Close

24h High

24h Low

24h Volume

24h Turnover

Today's Open

Previous Close

NEAR/USDT Binance

24h High

24h Low

24h Volume

24h Turnover

Today's Open

Previous Close

Global Data

NEAR OI Weighted Funding Rate

Exchange NEAR Futures Open Interest (USD)

NEAR Futures Turnover

NEAR Futures Trades Count

24h High

24h Low

24h Volume

24h Turnover

Today's Open

Previous Close

Global Data

Market Cap

Turnover

Net Inflow

NEAR Spot Inflow / Outflow

News

NEAR Related News

别错过下一波加密货币浪潮：山寨币季将至，关注这4种币

加密货币市场关注度转向NEAR、Ondo、Polkadot、Quant和XRP等具有活跃生态和技术基础设施的项目，分别聚焦可扩展性、代币化、互操作性、企业集成及跨境支付。

NEAR协议2026年8月价格预测：目标与风险

NEAR Protocol价格预测：$NEAR当前1.62美元，日线测试下降趋势线，周线出现早期反转形态，2026年8月目标取决于能否突破阻力或守住1.571美元支撑。

NEAR前景向好，买入信号遇上AI叙事

NEAR在下跌后出现TD Sequential买入信号，市场关注1.85美元支撑位，链抽象与AI基础设施支撑其长期叙事。

NEAR协议（NEAR）投资分析：2025年关键考量因素

NEAR协议虽通过Intents平台促成230亿美元跨链交易，但费用生成微乎其微，代币估值高度依赖未来采用投机，面临价值累积脱节问题。

忽略噪音：2026山寨季加速，这5种山寨币和Meme币值得持有吗？

市场参与者关注NEAR、SEI、ONDO、LINK和HYPE等代币，山寨币活动升温，基础设施、代币化与去中心化金融成为焦点，流动性改善有望支撑更广泛的山寨币参与。

Zcash (ZEC) 飙升，NEAR 协议或成下一个：分析师为何选择观望

Zcash近期上涨超40%，分析师关注NEAR Protocol作为下一个潜力币种，但仍在观望关键支撑位及市场轮动信号。

什么是Near Protocol？$NEAR加密货币完全指南

NEAR协议解析：一条专为AI代理构建、采用分片技术实现高吞吐量并支持跨链操作的Layer 1区块链。

NEAR协议v2.13.0主网升级：新增后量子安全功能

NEAR协议2.13.0主网升级引入后量子签名、自动分片扩展和简化Gas支付系统，旨在长期基础设施优化而非短期价格影响。

聚焦TAO、NEAR与RENDER：塑造2026年的五大领先AI加密货币项目

2025年值得关注的五大AI加密货币：Bittensor、NEAR、FET、Render Network和Akash Network正在构建去中心化机器学习与云基础设施生态。

大家都在关注错误的山寨币：4个被低估的加密货币选择，有望带来巨大收益

Aptos、Sui、Sei、Near Protocol 与 Hedera 凭借持续的生态建设与技术创新，成为投资者关注度上升的山寨币。

Breaking News

Solana验证者支持每日销毁14倍更多SOL并加速去通胀的提案

BIP-110遭遇矿工反对，比特币开发者筹备紧急代码

加密货币企业仍在寻求前沿AI访问权限，仅少数获批

美国参议员敦促SEC调查特朗普迷因币，致投资者损失数十亿美元

第三波Coldcard黑客攻击浪潮凸显硬件钱包安全问题

尼日利亚批准通过NASD开展基于区块链的股票代币交易

山寨币季节指数跌至45，比特币主导地位增强

华尔街尚未定价：5种高现金流山寨币正以深度折扣交易

新发展推动AVAX市场表现

Avalanche上涨2.88%，Dinari将724只代币化美股加入C-Chain