Overview
Market
Chart
News
About

NEAR NEAR Protocol

Derivatives Spot

NEAR/USDT Binance

$1.887

0.1022754 5.42%

24h High
$1.874
24h Low
$1.845
24h Volume
$303.22万
24h Turnover
$2.06亿
Today's Open
$1.867
Previous Close
$1.866

Market Cap Market Cap
$24.66亿
Global Futures Turnover Global Futures Turnover
$3.76亿 101.12%
Global Futures Open Interest Global Futures Open Interest
$3.76亿 0.0%
Global Options Volume Global Options Volume
0.0%
Global Options Open Interest Global Options Open Interest
0.0%
Global 24h Long/Short Ratio Global 24h Long/Short Ratio
0.8228
Binance NEAR/USDT Account L/S Ratio Binance NEAR/USDT Account L/S Ratio
Binance NEAR/USDT Whale Count L/S Ratio Binance NEAR/USDT Whale Count L/S Ratio
Binance NEAR/USDT Whale Position L/S Ratio Binance NEAR/USDT Whale Position L/S Ratio
OKX NEAR Account L/S Ratio OKX NEAR Account L/S Ratio

Website

Social Media

Blockchain Explorer

区块1

区块2

区块3

Wallet

Smart Contract

0x1f…5d63

Blockchain

BscScan

All Time Low

$0.5242 (2020-11-05)

All Time High

$20.5368 (2022-01-15)
Launch Date

2020-10-14

ICO Price
Initial Price

0.0375

ROI
Launch Method

Total Supply
Max Market Cap

Current Supply

1,246,737,684 NEAR
Current Supply Market Cap

$29.36亿

Circulating Market Cap

$28.44亿
Circulating Rate

Circulating Supply

1,207,901,180 NEAR
Circulating / Global Market Cap

0.08%

Listed Exchanges

60家
Holders

102,524

Consensus Algorithm
Incentive Mechanism

PoS

Chart
Market
About

NEAR/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h High
$1.874
24h Low
$1.845
24h Volume
$303.22万
24h Turnover
$2.06亿
Today's Open
$1.867
Previous Close
$1.866

Market Cap Market Cap
$24.66亿
Global Futures Turnover Global Futures Turnover
$3.76亿 101.12%
Global Futures Open Interest Global Futures Open Interest
$3.76亿 0.0%
Global Options Volume Global Options Volume
0.0%
Global Options Open Interest Global Options Open Interest
0.0%
Global 24h Long/Short Ratio Global 24h Long/Short Ratio
0.8228
Binance NEAR/USDT Account L/S Ratio Binance NEAR/USDT Account L/S Ratio
Binance NEAR/USDT Whale Count L/S Ratio Binance NEAR/USDT Whale Count L/S Ratio
Binance NEAR/USDT Whale Position L/S Ratio Binance NEAR/USDT Whale Position L/S Ratio
OKX NEAR Account L/S Ratio OKX NEAR Account L/S Ratio

Global Data

Weighted Funding Rate Futures Open Interest Futures Turnover Liquidations

NEAR OI Weighted Funding Rate

OI Weighted Volume Weighted

NEAR

AGI
AVLC

12H Liquidations

$380.99万

Long

$380.29万

Short

$7032.30
24H Liquidations

$9.35万

Long

$9124.73

Short

$8.44万
1H Liquidations

$41.49

Long

$0

Short

$41.49
4H Liquidations

$1168.06

Long

$781.93

Short

$386.13

Exchange NEAR Futures Open Interest (USD)

NEAR Futures Turnover

NEAR Futures Trades Count

All Perpetual Delivery

Rank	Exchange	Pair	Price	Price (24h%)	Funding Rate	24h Turnover (%)	OI (%)	24h L/S Ratio	24h Long Liq.	24h Short Liq.	OI/Turnover (%)	Liquidity ±1%
1	BitMEX	NEAR/USDT	$$1.79 $$1.79	0.66% 0.66%	0.01% 0.01%	$$97.42万 $$97.42万 19.09%	$$42.61万 $$42.61万 -42.45%	1.05 1.05	$ $	$ $	0.4373 0.4373 -51.68	499861.6972 499861.6972
2	Kraken	NEAR/USDT	$$1.79 $$1.79	0.49% 0.49%	0.0004778295833333% 0.0004778295833333%	$$486.98万 $$486.98万 6.54%	$$256.03万 $$256.03万 10.98%	0.70 0.70	$ $	$ $	0.5258 0.5258 4.18	1999017.9322 1999017.9322
3	Lighter	NEAR/USDC	$$1.79 $$1.79	0.13% 0.13%	0.0012% 0.0012%	$$83.06万 $$83.06万 -21.7%	$$88.8万 $$88.8万 -9.45%	0.97 0.97	$$639.36 $$639.36	$$0 $$0	1.0691 1.0691 15.64	409115.816468 409115.816468
4	CoinEx	NEAR/USDT	$$1.79 $$1.79	0.76% 0.76%	0.024624% 0.024624%	$$300.59万 $$300.59万 -4.48%	$$56.44万 $$56.44万 -15.9%	0.96 0.96	$$1081.98 $$1081.98	$$382.35 $$382.35	0.1878 0.1878 -11.91	1472269.7564 1472269.7564
5	Coinbase	NEAR/USDC	$$1.79 $$1.79	0.87% 0.87%	0.0007% 0.0007%	$$208.45万 $$208.45万 -51.64%	$$86.63万 $$86.63万 -1.92%	1.22 1.22	$ $	$ $	0.4156 0.4156 102.83	1146483.03832 1146483.03832
6	HTX	NEAR/USDT	$$1.79 $$1.79	0.06% 0.06%	0.01% 0.01%	$$19.86万 $$19.86万 324.46%	$$23.81万 $$23.81万 17.17%	0.77 0.77	$$8.86 $$8.86	$$628.36 $$628.36	1.1991 1.1991 -72.4	86221.004 86221.004
7	Aster	NEAR/USDT	$$1.78 $$1.78	0.23% 0.23%	0.01% 0.01%	$$71.25万 $$71.25万 13.38%	$$83.45万 $$83.45万 -3.17%	0.77 0.77	$$628.02 $$628.02	$$0 $$0	1.1711 1.1711 -14.59	310011.371 310011.371
8	Crypto.com	NEAR/USD	$$1.79 $$1.79	0.71% 0.71%	-0.0081227% -0.0081227%	$$4.41万 $$4.41万 -11.91%	$$23.68万 $$23.68万 -1.92%	0.94 0.94	$ $	$ $	5.3641 5.3641 11.35	21336.3908 21336.3908
9	Hyperliquid	NEAR/USD	$$1.78 $$1.78	0.15% 0.15%	0.00125% 0.00125%	$$1422.16万 $$1422.16万 -19.95%	$$6246.44万 $$6246.44万 0.02%	1.06 1.06	$$18.53万 $$18.53万	$$0 $$0	4.3922 4.3922 24.95	7329131.44567 7329131.44567
10	WhiteBIT	NEAR/USDT	$$1.78 $$1.78	-0.17% -0.17%	0.01% 0.01%	$$3215.58万 $$3215.58万 -6.67%	$$1923.62万 $$1923.62万 -0.9%	1.49 1.49	$ $	$ $	0.5982 0.5982 6.2	19217879.849 19217879.849
11	Bitunix	NEAR/USDC	$$1.78 $$1.78	-0.45% -0.45%	0.01% 0.01%	$$44.02万 $$44.02万 -13.95%	$$37.09万 $$37.09万 -5.64%	0.93 0.93	$ $	$ $	0.8424 0.8424 9.66	212653.729 212653.729
12	Bitunix	NEAR/USDT	$$1.78 $$1.78	-0.39% -0.39%	0.01% 0.01%	$$782.43万 $$782.43万 -31.74%	$$345.94万 $$345.94万 -25.8%	0.85 0.85	$ $	$ $	0.4421 0.4421 8.68	3585473.961 3585473.961
13	MEXC	NEAR/USDC	$$1.78 $$1.78	-0.56% -0.56%	0.01% 0.01%	$$31.26万 $$31.26万 11.82%	$$35.58万 $$35.58万 -12.3%	0.95 0.95	$ $	$ $	1.1381 1.1381 -21.57	152239.159 152239.159
14	MEXC	NEAR/USDT	$$1.78 $$1.78	-0.45% -0.45%	0.01% 0.01%	$$1960.88万 $$1960.88万 -62.5%	$$1591.97万 $$1591.97万 -6.58%	0.87 0.87	$ $	$ $	0.8119 0.8119 149.13	9124953.623 9124953.623
15	BingX	NEAR/USD	$$1.77 $$1.77	-0.12% -0.12%	0.01% 0.01%	$$617.6万 $$617.6万 -0.2%	$$36.49万 $$36.49万 22.62%	0.94 0.94	$ $	$ $	0.0591 0.0591 22.87	2998230.0 2998230.0
16	BingX	NEAR/USDC	$$1.78 $$1.78	-0.56% -0.56%	0.011% 0.011%	$$650.25万 $$650.25万 -0.5%	$$425.57万 $$425.57万 -23.75%	1.00 1.00	$ $	$ $	0.6545 0.6545 -23.36	3245586.062493 3245586.062493
17	BingX	NEAR/USDT	$$1.78 $$1.78	-0.5% -0.5%	0.01% 0.01%	$$1804.82万 $$1804.82万 45.31%	$$1538.16万 $$1538.16万 44.99%	0.32 0.32	$ $	$ $	0.8523 0.8523 -0.21	4382086.779 4382086.779
18	KuCoin	NEAR/USDT	$$1.79 $$1.79	0.5% 0.5%	0.0075% 0.0075%	$$509.83万 $$509.83万 -56.53%	$$3088.26万 $$3088.26万 -8.5%	0.91 0.91	$ $	$ $	6.0574 6.0574 110.48	2426866.3545 2426866.3545
19	Gate	NEAR/USDT	$$1.79 $$1.79	0.64% 0.64%	0.01% 0.01%	$$301.75万 $$301.75万 -13.69%	$$826.8万 $$826.8万 4.81%	0.87 0.87	$$2.58万 $$2.58万	$$0 $$0	2.74 2.74 21.43	1407192.3954 1407192.3954
20	Bitget	NEAR/USD	$$1.79 $$1.79	0.81% 0.81%	0.01% 0.01%	$$26.92万 $$26.92万 -52.0%	$$118.28万 $$118.28万 -1.88%	0.86 0.86	$$205.27 $$205.27	$$0 $$0	4.3946 4.3946 104.41	124100.4328 124100.4328
21	Bitget	NEAR/USDT	$$1.79 $$1.79	0.6% 0.6%	0.01% 0.01%	$$2224.69万 $$2224.69万 -30.77%	$$2600.63万 $$2600.63万 0.47%	0.99 0.99	$$2.22万 $$2.22万	$$4340.66 $$4340.66	1.169 1.169 45.13	11078960.9444 11078960.9444
22	Bybit	NEAR/USD	$$1.79 $$1.79	0.92% 0.92%	0.01% 0.01%	$$34.36万 $$34.36万 29.44%	$$93.56万 $$93.56万 0.46%	1.66 1.66	$$360 $$360	$$0 $$0	2.7227 2.7227 -22.39	214558.0 214558.0
23	Bybit	NEAR/USDT	$$1.79 $$1.79	0.57% 0.57%	0.01% 0.01%	$$5247.99万 $$5247.99万 -9.98%	$$6231.3万 $$6231.3万 2.95%	0.93 0.93	$$21.11万 $$21.11万	$$5058.21 $$5058.21	1.1874 1.1874 14.37	25292347.6591 25292347.6591
24	OKX	NEAR/USDT	$$1.79 $$1.79	0.56% 0.56%	0.01% 0.01%	$$2651.54万 $$2651.54万 -30.71%	$$2430.05万 $$2430.05万 -0.57%	0.95 0.95	$$7.15万 $$7.15万	$$4315.66 $$4315.66	0.9165 0.9165 43.49	12886865.735 12886865.735
25	Binance	NEAR/USD	$$1.79 $$1.79	0.68% 0.68%	-0.001108% -0.001108%	$$128.03万 $$128.03万 -3.61%	$$135.78万 $$135.78万 -7.8%	0.86 0.86	$$4万 $$4万	$$0 $$0	1.0605 1.0605 -4.35	590730.0 590730.0
26	Binance	NEAR/USDC	$$1.79 $$1.79	0.56% 0.56%	0.01% 0.01%	$$917万 $$917万 -22.17%	$$658.85万 $$658.85万 0.35%	0.92 0.92	$$5252.36 $$5252.36	$$1416.3 $$1416.3	0.7185 0.7185 28.95	4398892.154 4398892.154
27	Binance	NEAR/USDT	$$1.79 $$1.79	0.51% 0.51%	0.01% 0.01%	$$1.17亿 $$1.17亿 -24.75%	$$7924.66万 $$7924.66万 -0.31%	0.92 0.92	$$73.06万 $$73.06万	$$2.36万 $$2.36万	0.6747 0.6747 32.5	56168107.281 56168107.281

Rank	Exchange	Pair	Price	Price (24h%)	Funding Rate	24h Turnover (%)	OI (%)	24h L/S Ratio	24h Long Liq.	24h Short Liq.	OI/Turnover (%)	Liquidity ±1%
1	BitMEX	NEAR/USDT	$$1.79 $$1.79	0.66% 0.66%	% %	$$97.42万 $$97.42万 19.09%	$$42.61万 $$42.61万 -42.45%	1.05 1.05	$ $	$ $	0.4373 0.4373 -51.68	499861.6972 499861.6972
2	Kraken	NEAR/USDT	$$1.79 $$1.79	0.49% 0.49%	% %	$$486.98万 $$486.98万 6.54%	$$256.03万 $$256.03万 10.98%	0.70 0.70	$ $	$ $	0.5258 0.5258 4.18	1999017.9322 1999017.9322
3	Lighter	NEAR/USDC	$$1.79 $$1.79	0.13% 0.13%	% %	$$83.06万 $$83.06万 -21.7%	$$88.8万 $$88.8万 -9.45%	0.97 0.97	$$639.36 $$639.36	$$0 $$0	1.0691 1.0691 15.64	409115.816468 409115.816468
4	CoinEx	NEAR/USDT	$$1.79 $$1.79	0.76% 0.76%	% %	$$300.59万 $$300.59万 -4.48%	$$56.44万 $$56.44万 -15.9%	0.96 0.96	$$1081.98 $$1081.98	$$382.35 $$382.35	0.1878 0.1878 -11.91	1472269.7564 1472269.7564
5	Coinbase	NEAR/USDC	$$1.79 $$1.79	0.87% 0.87%	% %	$$208.45万 $$208.45万 -51.64%	$$86.63万 $$86.63万 -1.92%	1.22 1.22	$ $	$ $	0.4156 0.4156 102.83	1146483.03832 1146483.03832
6	HTX	NEAR/USDT	$$1.79 $$1.79	0.06% 0.06%	% %	$$19.86万 $$19.86万 324.46%	$$23.81万 $$23.81万 17.17%	0.77 0.77	$$8.86 $$8.86	$$628.36 $$628.36	1.1991 1.1991 -72.4	86221.004 86221.004
7	Aster	NEAR/USDT	$$1.78 $$1.78	0.23% 0.23%	% %	$$71.25万 $$71.25万 13.38%	$$83.45万 $$83.45万 -3.17%	0.77 0.77	$$628.02 $$628.02	$$0 $$0	1.1711 1.1711 -14.59	310011.371 310011.371
8	Crypto.com	NEAR/USD	$$1.79 $$1.79	0.71% 0.71%	% %	$$4.41万 $$4.41万 -11.91%	$$23.68万 $$23.68万 -1.92%	0.94 0.94	$ $	$ $	5.3641 5.3641 11.35	21336.3908 21336.3908
9	Hyperliquid	NEAR/USD	$$1.78 $$1.78	0.15% 0.15%	% %	$$1422.16万 $$1422.16万 -19.95%	$$6246.44万 $$6246.44万 0.02%	1.06 1.06	$$18.53万 $$18.53万	$$0 $$0	4.3922 4.3922 24.95	7329131.44567 7329131.44567
10	WhiteBIT	NEAR/USDT	$$1.78 $$1.78	-0.17% -0.17%	% %	$$3215.58万 $$3215.58万 -6.67%	$$1923.62万 $$1923.62万 -0.9%	1.49 1.49	$ $	$ $	0.5982 0.5982 6.2	19217879.849 19217879.849
11	Bitunix	NEAR/USDC	$$1.78 $$1.78	-0.45% -0.45%	% %	$$44.02万 $$44.02万 -13.95%	$$37.09万 $$37.09万 -5.64%	0.93 0.93	$ $	$ $	0.8424 0.8424 9.66	212653.729 212653.729
12	Bitunix	NEAR/USDT	$$1.78 $$1.78	-0.39% -0.39%	% %	$$782.43万 $$782.43万 -31.74%	$$345.94万 $$345.94万 -25.8%	0.85 0.85	$ $	$ $	0.4421 0.4421 8.68	3585473.961 3585473.961
13	MEXC	NEAR/USDC	$$1.78 $$1.78	-0.56% -0.56%	% %	$$31.26万 $$31.26万 11.82%	$$35.58万 $$35.58万 -12.3%	0.95 0.95	$ $	$ $	1.1381 1.1381 -21.57	152239.159 152239.159
14	MEXC	NEAR/USDT	$$1.78 $$1.78	-0.45% -0.45%	% %	$$1960.88万 $$1960.88万 -62.5%	$$1591.97万 $$1591.97万 -6.58%	0.87 0.87	$ $	$ $	0.8119 0.8119 149.13	9124953.623 9124953.623
15	BingX	NEAR/USD	$$1.77 $$1.77	-0.12% -0.12%	% %	$$617.6万 $$617.6万 -0.2%	$$36.49万 $$36.49万 22.62%	0.94 0.94	$ $	$ $	0.0591 0.0591 22.87	2998230.0 2998230.0
16	BingX	NEAR/USDC	$$1.78 $$1.78	-0.56% -0.56%	% %	$$650.25万 $$650.25万 -0.5%	$$425.57万 $$425.57万 -23.75%	1.00 1.00	$ $	$ $	0.6545 0.6545 -23.36	3245586.062493 3245586.062493
17	BingX	NEAR/USDT	$$1.78 $$1.78	-0.5% -0.5%	% %	$$1804.82万 $$1804.82万 45.31%	$$1538.16万 $$1538.16万 44.99%	0.32 0.32	$ $	$ $	0.8523 0.8523 -0.21	4382086.779 4382086.779
18	KuCoin	NEAR/USDT	$$1.79 $$1.79	0.5% 0.5%	% %	$$509.83万 $$509.83万 -56.53%	$$3088.26万 $$3088.26万 -8.5%	0.91 0.91	$ $	$ $	6.0574 6.0574 110.48	2426866.3545 2426866.3545
19	Gate	NEAR/USDT	$$1.79 $$1.79	0.64% 0.64%	% %	$$301.75万 $$301.75万 -13.69%	$$826.8万 $$826.8万 4.81%	0.87 0.87	$$2.58万 $$2.58万	$$0 $$0	2.74 2.74 21.43	1407192.3954 1407192.3954
20	Bitget	NEAR/USD	$$1.79 $$1.79	0.81% 0.81%	% %	$$26.92万 $$26.92万 -52.0%	$$118.28万 $$118.28万 -1.88%	0.86 0.86	$$205.27 $$205.27	$$0 $$0	4.3946 4.3946 104.41	124100.4328 124100.4328
21	Bitget	NEAR/USDT	$$1.79 $$1.79	0.6% 0.6%	% %	$$2224.69万 $$2224.69万 -30.77%	$$2600.63万 $$2600.63万 0.47%	0.99 0.99	$$2.22万 $$2.22万	$$4340.66 $$4340.66	1.169 1.169 45.13	11078960.9444 11078960.9444
22	Bybit	NEAR/USD	$$1.79 $$1.79	0.92% 0.92%	% %	$$34.36万 $$34.36万 29.44%	$$93.56万 $$93.56万 0.46%	1.66 1.66	$$360 $$360	$$0 $$0	2.7227 2.7227 -22.39	214558.0 214558.0
23	Bybit	NEAR/USDT	$$1.79 $$1.79	0.57% 0.57%	% %	$$5247.99万 $$5247.99万 -9.98%	$$6231.3万 $$6231.3万 2.95%	0.93 0.93	$$21.11万 $$21.11万	$$5058.21 $$5058.21	1.1874 1.1874 14.37	25292347.6591 25292347.6591
24	OKX	NEAR/USDT	$$1.79 $$1.79	0.56% 0.56%	% %	$$2651.54万 $$2651.54万 -30.71%	$$2430.05万 $$2430.05万 -0.57%	0.95 0.95	$$7.15万 $$7.15万	$$4315.66 $$4315.66	0.9165 0.9165 43.49	12886865.735 12886865.735
25	Binance	NEAR/USD	$$1.79 $$1.79	0.68% 0.68%	% %	$$128.03万 $$128.03万 -3.61%	$$135.78万 $$135.78万 -7.8%	0.86 0.86	$$4万 $$4万	$$0 $$0	1.0605 1.0605 -4.35	590730.0 590730.0
26	Binance	NEAR/USDC	$$1.79 $$1.79	0.56% 0.56%	% %	$$917万 $$917万 -22.17%	$$658.85万 $$658.85万 0.35%	0.92 0.92	$$5252.36 $$5252.36	$$1416.3 $$1416.3	0.7185 0.7185 28.95	4398892.154 4398892.154
27	Binance	NEAR/USDT	$$1.79 $$1.79	0.51% 0.51%	% %	$$1.17亿 $$1.17亿 -24.75%	$$7924.66万 $$7924.66万 -0.31%	0.92 0.92	$$73.06万 $$73.06万	$$2.36万 $$2.36万	0.6747 0.6747 32.5	56168107.281 56168107.281

Rank	Exchange	Pair	Price	Price (24h%)	Funding Rate	24h Turnover (%)	OI (%)	24h L/S Ratio	24h Long Liq.	24h Short Liq.	OI/Turnover (%)	Liquidity ±1%	Delivery Date

24h High
$1.899
24h Low
$1.846
24h Volume
$369.07万
24h Turnover
$4887.77万
Today's Open
$1.868
Previous Close
$1.868

Market Cap Market Cap
$24.66亿
Global Net Inflow Global Net Inflow
$307.34万
Global Turnover Global Turnover
$4637.12万 1.65%

Global Data

Market Cap

Turnover

1H 4H 12H 24H 7D

Net Inflow

1H 4H 12H 24H 7D

NEAR Spot Inflow / Outflow

Net Inflow

NEAR

AGI
AVLC

Rank	Exchange	Pair	Price	Price (24h%)	Funding Rate	24h Turnover (%)	OI (%)	24h L/S Ratio	24h Long Liq.	24h Short Liq.	OI/Turnover (%)	Liquidity ±1%
1	BitMEX	NEAR/USDT	$$1.79 $$1.79	0.66% 0.66%	0.01% 0.01%	$$97.42万 $$97.42万 19.09%	$$42.61万 $$42.61万 -42.45%	1.05 1.05	$ $	$ $	0.4373 0.4373 -51.68	499861.6972 499861.6972
2	Kraken	NEAR/USDT	$$1.79 $$1.79	0.49% 0.49%	0.0004778295833333% 0.0004778295833333%	$$486.98万 $$486.98万 6.54%	$$256.03万 $$256.03万 10.98%	0.70 0.70	$ $	$ $	0.5258 0.5258 4.18	1999017.9322 1999017.9322
3	Lighter	NEAR/USDC	$$1.79 $$1.79	0.13% 0.13%	0.0012% 0.0012%	$$83.06万 $$83.06万 -21.7%	$$88.8万 $$88.8万 -9.45%	0.97 0.97	$$639.36 $$639.36	$$0 $$0	1.0691 1.0691 15.64	409115.816468 409115.816468
4	CoinEx	NEAR/USDT	$$1.79 $$1.79	0.76% 0.76%	0.024624% 0.024624%	$$300.59万 $$300.59万 -4.48%	$$56.44万 $$56.44万 -15.9%	0.96 0.96	$$1081.98 $$1081.98	$$382.35 $$382.35	0.1878 0.1878 -11.91	1472269.7564 1472269.7564
5	Coinbase	NEAR/USDC	$$1.79 $$1.79	0.87% 0.87%	0.0007% 0.0007%	$$208.45万 $$208.45万 -51.64%	$$86.63万 $$86.63万 -1.92%	1.22 1.22	$ $	$ $	0.4156 0.4156 102.83	1146483.03832 1146483.03832
6	HTX	NEAR/USDT	$$1.79 $$1.79	0.06% 0.06%	0.01% 0.01%	$$19.86万 $$19.86万 324.46%	$$23.81万 $$23.81万 17.17%	0.77 0.77	$$8.86 $$8.86	$$628.36 $$628.36	1.1991 1.1991 -72.4	86221.004 86221.004
7	Aster	NEAR/USDT	$$1.78 $$1.78	0.23% 0.23%	0.01% 0.01%	$$71.25万 $$71.25万 13.38%	$$83.45万 $$83.45万 -3.17%	0.77 0.77	$$628.02 $$628.02	$$0 $$0	1.1711 1.1711 -14.59	310011.371 310011.371
8	Crypto.com	NEAR/USD	$$1.79 $$1.79	0.71% 0.71%	-0.0081227% -0.0081227%	$$4.41万 $$4.41万 -11.91%	$$23.68万 $$23.68万 -1.92%	0.94 0.94	$ $	$ $	5.3641 5.3641 11.35	21336.3908 21336.3908
9	Hyperliquid	NEAR/USD	$$1.78 $$1.78	0.15% 0.15%	0.00125% 0.00125%	$$1422.16万 $$1422.16万 -19.95%	$$6246.44万 $$6246.44万 0.02%	1.06 1.06	$$18.53万 $$18.53万	$$0 $$0	4.3922 4.3922 24.95	7329131.44567 7329131.44567
10	WhiteBIT	NEAR/USDT	$$1.78 $$1.78	-0.17% -0.17%	0.01% 0.01%	$$3215.58万 $$3215.58万 -6.67%	$$1923.62万 $$1923.62万 -0.9%	1.49 1.49	$ $	$ $	0.5982 0.5982 6.2	19217879.849 19217879.849
11	Bitunix	NEAR/USDC	$$1.78 $$1.78	-0.45% -0.45%	0.01% 0.01%	$$44.02万 $$44.02万 -13.95%	$$37.09万 $$37.09万 -5.64%	0.93 0.93	$ $	$ $	0.8424 0.8424 9.66	212653.729 212653.729
12	Bitunix	NEAR/USDT	$$1.78 $$1.78	-0.39% -0.39%	0.01% 0.01%	$$782.43万 $$782.43万 -31.74%	$$345.94万 $$345.94万 -25.8%	0.85 0.85	$ $	$ $	0.4421 0.4421 8.68	3585473.961 3585473.961
13	MEXC	NEAR/USDC	$$1.78 $$1.78	-0.56% -0.56%	0.01% 0.01%	$$31.26万 $$31.26万 11.82%	$$35.58万 $$35.58万 -12.3%	0.95 0.95	$ $	$ $	1.1381 1.1381 -21.57	152239.159 152239.159
14	MEXC	NEAR/USDT	$$1.78 $$1.78	-0.45% -0.45%	0.01% 0.01%	$$1960.88万 $$1960.88万 -62.5%	$$1591.97万 $$1591.97万 -6.58%	0.87 0.87	$ $	$ $	0.8119 0.8119 149.13	9124953.623 9124953.623
15	BingX	NEAR/USD	$$1.77 $$1.77	-0.12% -0.12%	0.01% 0.01%	$$617.6万 $$617.6万 -0.2%	$$36.49万 $$36.49万 22.62%	0.94 0.94	$ $	$ $	0.0591 0.0591 22.87	2998230.0 2998230.0
16	BingX	NEAR/USDC	$$1.78 $$1.78	-0.56% -0.56%	0.011% 0.011%	$$650.25万 $$650.25万 -0.5%	$$425.57万 $$425.57万 -23.75%	1.00 1.00	$ $	$ $	0.6545 0.6545 -23.36	3245586.062493 3245586.062493
17	BingX	NEAR/USDT	$$1.78 $$1.78	-0.5% -0.5%	0.01% 0.01%	$$1804.82万 $$1804.82万 45.31%	$$1538.16万 $$1538.16万 44.99%	0.32 0.32	$ $	$ $	0.8523 0.8523 -0.21	4382086.779 4382086.779
18	KuCoin	NEAR/USDT	$$1.79 $$1.79	0.5% 0.5%	0.0075% 0.0075%	$$509.83万 $$509.83万 -56.53%	$$3088.26万 $$3088.26万 -8.5%	0.91 0.91	$ $	$ $	6.0574 6.0574 110.48	2426866.3545 2426866.3545
19	Gate	NEAR/USDT	$$1.79 $$1.79	0.64% 0.64%	0.01% 0.01%	$$301.75万 $$301.75万 -13.69%	$$826.8万 $$826.8万 4.81%	0.87 0.87	$$2.58万 $$2.58万	$$0 $$0	2.74 2.74 21.43	1407192.3954 1407192.3954
20	Bitget	NEAR/USD	$$1.79 $$1.79	0.81% 0.81%	0.01% 0.01%	$$26.92万 $$26.92万 -52.0%	$$118.28万 $$118.28万 -1.88%	0.86 0.86	$$205.27 $$205.27	$$0 $$0	4.3946 4.3946 104.41	124100.4328 124100.4328
21	Bitget	NEAR/USDT	$$1.79 $$1.79	0.6% 0.6%	0.01% 0.01%	$$2224.69万 $$2224.69万 -30.77%	$$2600.63万 $$2600.63万 0.47%	0.99 0.99	$$2.22万 $$2.22万	$$4340.66 $$4340.66	1.169 1.169 45.13	11078960.9444 11078960.9444
22	Bybit	NEAR/USD	$$1.79 $$1.79	0.92% 0.92%	0.01% 0.01%	$$34.36万 $$34.36万 29.44%	$$93.56万 $$93.56万 0.46%	1.66 1.66	$$360 $$360	$$0 $$0	2.7227 2.7227 -22.39	214558.0 214558.0
23	Bybit	NEAR/USDT	$$1.79 $$1.79	0.57% 0.57%	0.01% 0.01%	$$5247.99万 $$5247.99万 -9.98%	$$6231.3万 $$6231.3万 2.95%	0.93 0.93	$$21.11万 $$21.11万	$$5058.21 $$5058.21	1.1874 1.1874 14.37	25292347.6591 25292347.6591
24	OKX	NEAR/USDT	$$1.79 $$1.79	0.56% 0.56%	0.01% 0.01%	$$2651.54万 $$2651.54万 -30.71%	$$2430.05万 $$2430.05万 -0.57%	0.95 0.95	$$7.15万 $$7.15万	$$4315.66 $$4315.66	0.9165 0.9165 43.49	12886865.735 12886865.735
25	Binance	NEAR/USD	$$1.79 $$1.79	0.68% 0.68%	-0.001108% -0.001108%	$$128.03万 $$128.03万 -3.61%	$$135.78万 $$135.78万 -7.8%	0.86 0.86	$$4万 $$4万	$$0 $$0	1.0605 1.0605 -4.35	590730.0 590730.0
26	Binance	NEAR/USDC	$$1.79 $$1.79	0.56% 0.56%	0.01% 0.01%	$$917万 $$917万 -22.17%	$$658.85万 $$658.85万 0.35%	0.92 0.92	$$5252.36 $$5252.36	$$1416.3 $$1416.3	0.7185 0.7185 28.95	4398892.154 4398892.154
27	Binance	NEAR/USDT	$$1.79 $$1.79	0.51% 0.51%	0.01% 0.01%	$$1.17亿 $$1.17亿 -24.75%	$$7924.66万 $$7924.66万 -0.31%	0.92 0.92	$$73.06万 $$73.06万	$$2.36万 $$2.36万	0.6747 0.6747 32.5	56168107.281 56168107.281

About NEAR Protocol

Description

NEAR Protocol是一种高度可扩展的基础协议，确保在移动设备上足够快速地支持DApp运行。NEAR Protocol允许开发者构建移动区块链DApp并在用户本机运行，同时为开发者提供关于DApps的重要信息。通过状态分片，允许区块链与网络中的节点数量呈线性扩展，目标是100k TPS基于100万个移动节点。NEAR用来支付验证器的费用，验证器为网络提供了稀缺的计算和存储资源。

Allocation	Amount	Percentage	Description
支持者	1.76亿	17.6%	未说明
社区奖励、计划	1.72亿	17.2%	未说明
核心贡献者	1.4亿	14%	未说明
社区销售	1.2亿	12%	未说明
早期生态	1.17亿	11.7%	未说明
运营	1.14亿	11.4%	未说明
基金会	1亿	10%	未说明
小额支持者	6100万	6.1%	未说明

News

NEAR Social Feed

Latest
Trending

rektcapital

@rektcapital · 10-04 08:30

"加密货币投资者/分析师\n\n撰写RC通讯：rektcapital.co/membership\n\n关注获取关于比特币和山寨币的理性分析"

rektcapital

@rektcapital · 10-04 08:30

"加密货币投资者/分析师\n\n撰写RC通讯：rektcapital.co/membership\n\n关注获取关于比特币和山寨币的理性分析"

@rektcapital · 10-04 08:30

NEAR - Near Protocol

“NEAR将尝试在突破后重新测试这一下降趋势，以新的支撑位为目标，从而完全确认突破”

确实，这正是目前正在发生的事情

NEAR正在下跌，试图重新测试下降趋势作为新的支撑位
#NEAR #nearprotocol

rektcapital

@rektcapital · 10-04 08:30

"加密货币投资者/分析师\n\n撰写RC通讯：rektcapital.co/membership\n\n关注获取关于比特币和山寨币的理性分析"

rektcapital

@rektcapital · 10-04 08:30

"加密货币投资者/分析师\n\n撰写RC通讯：rektcapital.co/membership\n\n关注获取关于比特币和山寨币的理性分析"

@rektcapital · 10-04 08:30

Trending Coins

NEAR NEAR Protocol

24h High

24h Low

24h Volume

24h Turnover

Today's Open

Previous Close

24h High

24h Low

24h Volume

24h Turnover

Today's Open

Previous Close

NEAR/USDT Binance

24h High

24h Low

24h Volume

24h Turnover

Today's Open

Previous Close

Global Data

NEAR OI Weighted Funding Rate

Exchange NEAR Futures Open Interest (USD)

NEAR Futures Turnover

NEAR Futures Trades Count

24h High

24h Low

24h Volume

24h Turnover

Today's Open

Previous Close

Global Data

Market Cap

Turnover

Net Inflow

NEAR Spot Inflow / Outflow

News

rektcapital

rektcapital

rektcapital

rektcapital

rektcapital

rektcapital

NEAR Related News

法国加密投资者面临潜在税务冲击：5款值得在不确定性中持有的加密货币

法国2027年预算法案拟对稳定币交易及加密资产征税，并分析NEAR、HYPE、LINK、ONDO和SUI等代币的影响。

NEAR 30天暴涨125%，Bitwise力推AI概念，Swap手续费覆盖运营成本

NEAR Protocol 市值逼近 Stellar，受 Bitwise ETP 及 AI 跨链协议驱动实现强劲反弹。

MyNearWallet将于10月31日关闭：这对你的NEAR币意味着什么

MyNearWallet将于2026年10月31日关停，本文详解资产迁移、密钥切换及税务注意事项。

NEAR 意图协议黑客在48小时最后期限后归还380万美元

NEAR Intents通过区块链追踪与公开谈判，在48小时内成功追回10月漏洞事件中被盗的380万美元。

Bitwise首席执行官Hunter Horsley称忙碌的投资者是加密货币的“最终Boss”

Bitwise CEO指出忙碌是加密普及最后壁垒，强调稳健价格表现优于监管等待，NEAR ETF已获超5000万美元净流入。

Bitwise推出美国现货NEAR ETF，NEAR一个月内涨幅达160%

Bitwise推出美国首只追踪NEAR现货ETF（NRR），旨在通过受监管渠道为投资者提供合规敞口及质押收益潜力。

美国首只现货NEAR ETF登陆纽约证券交易所阿卡平台

Bitwise NEAR现货ETF获SEC与NYSE Arca批准，将于2026年9月推出，支持质押收益直通股东且可通过传统券商账户合规投资。

Bitwise NEAR ETF在NYSE Arca上市，NEAR价格会受益吗？

Bitwise推出美国首只NEAR现货ETP（NRR）在NYSE Arca上市，通过直接持有及质押策略为投资者提供无需托管钱包的合规投资渠道。

Near Protocol 在 Bitwise ETF 重大突破后飙升26%

Bitwise NEAR ETF获NYSE Arca批准提振市场信心，NEAR Protocol TVL创新高且多头瞄准8至9美元目标区间。

下一个热门叙事是什么？隐私、代币化、高速区块链与AI模因币对比

本文解析Zcash隐私、Quant代币化及Solana高速区块链等强劲叙事，并重点介绍MemeToro基于BNB Chain的AI模因币发射台及其第8阶段融资进展。

Breaking News

汇丰银行与蚂蚁数科试点基于代币化存款的AI代理支付

比特币财库公司通过安克雷奇接入Sui的Hashi

Ledger 调查东南亚代理商损失，敦促用户审查资金

富豪投资者增持加密货币，顾问滞后；Strategy加大回购力度

加密货币动态：大资金豪掷3750万美元押注比特币，Pepeto千倍潜力项目吸引买家涌入

Avalanche创始人警告：AI可能在密码学被破解前暴露XRP Ledger的安全漏洞

纽约州对Celsius创始人马辛斯基处以3500万美元欺诈和解金

瑞波XRP影响力持续扩大，Paxos新增超810万钱包，Evernorth将于周一在纳斯达克上市

美国财政部本周将没收与伊朗关联账户中的10亿美元加密货币

Ondo正式推出上市前交易