- 总览
- 市场
- 行情
- 新闻
- 关于
ON
ON/USDT Binance
24h最高价
24h最低价
24h成交量
24h成交额
$1124.98万
今日开盘价
昨日收盘价
-
总市值
总市值
$1130.88万
-
全网合约成交额
全网合约成交额
$850.63万 6.23%
-
全网合约持仓量
全网合约持仓量
$952.71万 0.0%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.9837
-
Binance ON/USDT 账户多空比
Binance ON/USDT 账户多空比
-
Binance ON/USDT 大账户人数多空比
Binance ON/USDT 大账户人数多空比
-
Binance ON/USDT 大账户持仓多空比
Binance ON/USDT 大账户持仓多空比
-
OKX ON账户多空比
OKX ON账户多空比
ON/USDT Binance
24h最高价
24h最低价
24h成交量
24h成交额
$3.22万
今日开盘价
昨日收盘价
-
总市值
总市值
$1224.92万
-
全网净流入
全网净流入
-$2.30万
-
全网成交额
全网成交额
$3.22万 22.62%
-
历史低点历史高点
-
发行时间众筹价格
-
初始价格投资回报
-
首次发行方式发行总量
-
最大供应市值当前供应量
-
当前供应市值流通市值
-
流通率流通量
-
流通占全球总市值上架交易所
-
持币地址数核心算法
-
激励机制
- 图表
- 市场
- 关于
ON/USDT Binance
24h最高价
24h最低价
24h成交量
24h成交额
$1124.98万
今日开盘价
昨日收盘价
-
总市值
总市值
$1130.88万
-
全网合约成交额
全网合约成交额
$850.63万 6.23%
-
全网合约持仓量
全网合约持仓量
$952.71万 0.0%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.9837
-
Binance ON/USDT 账户多空比
Binance ON/USDT 账户多空比
-
Binance ON/USDT 大账户人数多空比
Binance ON/USDT 大账户人数多空比
-
Binance ON/USDT 大账户持仓多空比
Binance ON/USDT 大账户持仓多空比
-
OKX ON账户多空比
OKX ON账户多空比
全网数据
ON持仓加权资金费率
ON
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$33.43
多单
$0.00
空单
$33.43
-
24小时爆仓
$2.57万
多单
$1.78万
空单
$7926.39
-
1小时爆仓
$90.28
多单
$90.28
空单
$0
-
4小时爆仓
$2585.67
多单
$2377.18
空单
$208.49
交易所ON合约持仓量(USD)
ON合约成交额
ON合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ONG/USDT |
$$0.04
$$0.04
|
-7.81%
-7.81%
|
-0.0331078658333333%
-0.0331078658333333%
|
$$3363.59
$$3363.59
-85.21%
|
$$2475.42
$$2475.42
33.07% |
0.54
0.54
|
$
$
|
$
$
|
0.7359
0.7359
799.63 |
1183.97
1183.97
|
|
| 2 |
ONE/USDT |
$$0
$$0
|
0.17%
0.17%
|
0.00206839125%
0.00206839125%
|
$$3478.62
$$3478.62
30.26%
|
$$1318.96
$$1318.96
33.82% |
0.68
0.68
|
$
$
|
$
$
|
0.3792
0.3792
2.74 |
1408.0896
1408.0896
|
|
| 3 |
ONT/USDT |
$$0.04
$$0.04
|
-1.5%
-1.5%
|
0.0126270583333333%
0.0126270583333333%
|
$$9240.84
$$9240.84
-15.15%
|
$$1.24万
$$1.24万
11.45% |
1.45
1.45
|
$
$
|
$
$
|
1.3375
1.3375
31.36 |
5474.22
5474.22
|
|
| 4 |
ONDO/USDT |
$$0.31
$$0.31
|
0.56%
0.56%
|
0.001069925%
0.001069925%
|
$$48.27万
$$48.27万
-14.83%
|
$$94.56万
$$94.56万
-1.83% |
0.88
0.88
|
$
$
|
$
$
|
1.9588
1.9588
15.27 |
226520.7578
226520.7578
|
|
| 5 |
ONDO/USDC |
$$0.31
$$0.31
|
1.6%
1.6%
|
0.0012%
0.0012%
|
$$10.28万
$$10.28万
30.73%
|
$$47.51万
$$47.51万
-16.8% |
0.34
0.34
|
$$4788.95
$$4788.95
|
$$0
$$0
|
4.6198
4.6198
-36.35 |
26305.9586
26305.9586
|
|
| 6 |
ONE/USDT |
$$0
$$0
|
1.37%
1.37%
|
-0.025479%
-0.025479%
|
$$6.09万
$$6.09万
-5.01%
|
$$1.52万
$$1.52万
-1.54% |
0.96
0.96
|
$$95.76
$$95.76
|
$$0
$$0
|
0.2491
0.2491
3.66 |
29739.328542
29739.328542
|
|
| 7 |
ONDO/USDT |
$$0.31
$$0.31
|
2.03%
2.03%
|
0.0%
0.0%
|
$$11.13万
$$11.13万
38.17%
|
$$19.57万
$$19.57万
4.91% |
0.69
0.69
|
$
$
|
$
$
|
1.7575
1.7575
-24.07 |
45587.1867
45587.1867
|
|
| 8 |
ONDO/USDC |
$$0.31
$$0.31
|
1.86%
1.86%
|
-0.0004%
-0.0004%
|
$$11.32万
$$11.32万
-34.83%
|
$$10.39万
$$10.39万
2.55% |
0.93
0.93
|
$
$
|
$
$
|
0.9177
0.9177
57.38 |
54433.1495
54433.1495
|
|
| 9 |
ONDS/USDT |
$$8.01
$$8.01
|
-2.79%
-2.79%
|
0.01%
0.01%
|
$$397
$$397
23.86%
|
$$263.53
$$263.53
5.55% |
0.54
0.54
|
$
$
|
$
$
|
0.6638
0.6638
-14.78 |
139.493
139.493
|
|
| 10 |
ONDO/USDT |
$$0.31
$$0.31
|
1.86%
1.86%
|
0.005%
0.005%
|
$$5557.72
$$5557.72
-90.03%
|
$$6.11万
$$6.11万
0.74% |
1.10
1.10
|
$
$
|
$
$
|
10.9903
10.9903
910.51 |
2916.3358
2916.3358
|
|
| 11 |
ON/USDT |
$$0.08
$$0.08
|
5.12%
5.12%
|
0.003967%
0.003967%
|
$$5697.47
$$5697.47
-60.38%
|
$$4589.53
$$4589.53
-8.61% |
2.48
2.48
|
$
$
|
$
$
|
0.8055
0.8055
130.6 |
4058.03
4058.03
|
|
| 12 |
ONDO/USDT |
$$0.31
$$0.31
|
1.44%
1.44%
|
0.005%
0.005%
|
$$3.38万
$$3.38万
-51.8%
|
$$16.67万
$$16.67万
1.55% |
2.01
2.01
|
$$113.71
$$113.71
|
$$0
$$0
|
4.9285
4.9285
110.67 |
22576.7868
22576.7868
|
|
| 13 |
ONDO/USD |
$$0.31
$$0.31
|
1.72%
1.72%
|
0.0029298%
0.0029298%
|
$$3.78万
$$3.78万
-0.77%
|
$$9.82万
$$9.82万
-0.68% |
0.91
0.91
|
$
$
|
$
$
|
2.6009
2.6009
0.09 |
17998.5415
17998.5415
|
|
| 14 |
ONDS/USDT |
$$8
$$8
|
-2.79%
-2.79%
|
%
%
|
$$79.06万
$$79.06万
%
|
$$0
$$0
% |
0.92
0.92
|
$
$
|
$
$
|
0.0
0.0
|
379912.514
379912.514
|
|
| 15 |
ONT/USDT |
$$0.04
$$0.04
|
-1.96%
-1.96%
|
%
%
|
$$181.95万
$$181.95万
%
|
$$0
$$0
% |
1.05
1.05
|
$
$
|
$
$
|
0.0
0.0
|
930850.055686
930850.055686
|
|
| 16 |
ONDO/USDT |
$$0.31
$$0.31
|
1.57%
1.57%
|
0.0005%
0.0005%
|
$$579.22万
$$579.22万
-3.86%
|
$$157.61万
$$157.61万
1.68% |
1.00
1.00
|
$
$
|
$
$
|
0.2721
0.2721
5.75 |
2890812.615
2890812.615
|
|
| 17 |
ONDO/USD |
$$0.31
$$0.31
|
1.48%
1.48%
|
0.00125%
0.00125%
|
$$175.05万
$$175.05万
-20.29%
|
$$688.56万
$$688.56万
-1.2% |
0.99
0.99
|
$$219.59
$$219.59
|
$$0
$$0
|
3.9336
3.9336
23.94 |
870012.30298
870012.30298
|
|
| 18 |
ONT/USDT |
$$0.04
$$0.04
|
-1.75%
-1.75%
|
0.005%
0.005%
|
$$99.79万
$$99.79万
-12.79%
|
$$47.75万
$$47.75万
2.41% |
0.85
0.85
|
$
$
|
$
$
|
0.4785
0.4785
17.42 |
457162.290399
457162.290399
|
|
| 19 |
ONDO/USDT |
$$0.31
$$0.31
|
0.78%
0.78%
|
0.005%
0.005%
|
$$1172.65万
$$1172.65万
6.22%
|
$$620.58万
$$620.58万
-1.58% |
0.28
0.28
|
$
$
|
$
$
|
0.5292
0.5292
-7.35 |
2595022.35229
2595022.35229
|
|
| 20 |
ON/USDT |
$$0.08
$$0.08
|
7.96%
7.96%
|
0.005%
0.005%
|
$$9.06万
$$9.06万
-53.93%
|
$$9.67万
$$9.67万
30.1% |
0.97
0.97
|
$
$
|
$
$
|
1.0679
1.0679
182.36 |
44512.11794
44512.11794
|
|
| 21 |
ONE/USDT |
$$0
$$0
|
-0.25%
-0.25%
|
0.01%
0.01%
|
$$13.04万
$$13.04万
26.06%
|
$$10.5万
$$10.5万
-4.14% |
0.94
0.94
|
$
$
|
$
$
|
0.8051
0.8051
-23.95 |
63311.41553
63311.41553
|
|
| 22 |
ONDS/USDT |
$$8.05
$$8.05
|
-3.59%
-3.59%
|
-0.00073%
-0.00073%
|
$$24.42万
$$24.42万
-23.32%
|
$$10.18万
$$10.18万
2.0% |
0.99
0.99
|
$
$
|
$
$
|
0.4169
0.4169
33.02 |
121678.3893
121678.3893
|
|
| 23 |
ONT/USDT |
$$0.04
$$0.04
|
-2.5%
-2.5%
|
0.005%
0.005%
|
$$25.61万
$$25.61万
-42.24%
|
$$16.18万
$$16.18万
19.96% |
0.96
0.96
|
$
$
|
$
$
|
0.632
0.632
107.69 |
125702.041317
125702.041317
|
|
| 24 |
ONG/USDT |
$$0.04
$$0.04
|
-5.39%
-5.39%
|
-0.194745%
-0.194745%
|
$$41.23万
$$41.23万
-65.85%
|
$$6.23万
$$6.23万
-11.62% |
0.92
0.92
|
$
$
|
$
$
|
0.151
0.151
159.01 |
198097.52996
198097.52996
|
|
| 25 |
ONDO/USDT |
$$0.31
$$0.31
|
0.62%
0.62%
|
-0.000216%
-0.000216%
|
$$359.7万
$$359.7万
-0.93%
|
$$239.28万
$$239.28万
23.63% |
1.07
1.07
|
$
$
|
$
$
|
0.6652
0.6652
24.8 |
1863315.99407
1863315.99407
|
|
| 26 |
ONDO/USDC |
$$0.31
$$0.31
|
0.65%
0.65%
|
0.01%
0.01%
|
$$14.54万
$$14.54万
26.86%
|
$$44.36万
$$44.36万
-0.04% |
0.72
0.72
|
$
$
|
$
$
|
3.0511
3.0511
-21.2 |
60748.0036
60748.0036
|
|
| 27 |
ONE/USDT |
$$0
$$0
|
-0.42%
-0.42%
|
0.01%
0.01%
|
$$14.57万
$$14.57万
10.21%
|
$$14.1万
$$14.1万
-0.59% |
0.90
0.90
|
$
$
|
$
$
|
0.9678
0.9678
-9.8 |
69024.942327
69024.942327
|
|
| 28 |
ON/USDT |
$$0.08
$$0.08
|
7.8%
7.8%
|
0.005%
0.005%
|
$$19.23万
$$19.23万
-55.96%
|
$$533.6万
$$533.6万
8.63% |
1.05
1.05
|
$
$
|
$
$
|
27.7519
27.7519
146.66 |
98600.44779
98600.44779
|
|
| 29 |
ONDS/USDT |
$$8.08
$$8.08
|
-3.35%
-3.35%
|
0%
0%
|
$$22.71万
$$22.71万
-4.28%
|
$$30.84万
$$30.84万
-17.59% |
0.48
0.48
|
$
$
|
$
$
|
1.3578
1.3578
-13.91 |
73218.625
73218.625
|
|
| 30 |
ONT/USDT |
$$0.04
$$0.04
|
-2.52%
-2.52%
|
0.005%
0.005%
|
$$22.6万
$$22.6万
-46.33%
|
$$216.5万
$$216.5万
-5.86% |
0.85
0.85
|
$
$
|
$
$
|
9.5797
9.5797
75.41 |
104094.75742
104094.75742
|
|
| 31 |
ONG/USDT |
$$0.04
$$0.04
|
-5.25%
-5.25%
|
-0.1897%
-0.1897%
|
$$37.63万
$$37.63万
-56.56%
|
$$39.9万
$$39.9万
-7.95% |
0.88
0.88
|
$
$
|
$
$
|
1.0603
1.0603
111.89 |
176108.1309
176108.1309
|
|
| 32 |
ONDO/USDT |
$$0.31
$$0.31
|
0.55%
0.55%
|
-0.0001%
-0.0001%
|
$$844.24万
$$844.24万
-26.12%
|
$$1007.73万
$$1007.73万
-6.22% |
0.88
0.88
|
$
$
|
$
$
|
1.1937
1.1937
26.94 |
3941096.062
3941096.062
|
|
| 33 |
ONDO/USDC |
$$0.31
$$0.31
|
0.72%
0.72%
|
0.0055%
0.0055%
|
$$72.68万
$$72.68万
-1.71%
|
$$62.22万
$$62.22万
-1.39% |
0.99
0.99
|
$
$
|
$
$
|
0.8561
0.8561
0.33 |
361690.035096
361690.035096
|
|
| 34 |
ONG/USDT |
$$0.04
$$0.04
|
-5.63%
-5.63%
|
-0.1823%
-0.1823%
|
$$126.39万
$$126.39万
-11.2%
|
$$86.17万
$$86.17万
-28.87% |
0.99
0.99
|
$
$
|
$
$
|
0.6818
0.6818
-19.9 |
628360.03
628360.03
|
|
| 35 |
ONE/USDT |
$$0
$$0
|
-0.08%
-0.08%
|
0.01%
0.01%
|
$$127.08万
$$127.08万
0.67%
|
$$67万
$$67万
-30.48% |
1.00
1.00
|
$
$
|
$
$
|
0.5272
0.5272
-30.95 |
635543.61
635543.61
|
|
| 36 |
ONT/USDT |
$$0.04
$$0.04
|
-2.36%
-2.36%
|
0.005%
0.005%
|
$$226.75万
$$226.75万
-2.07%
|
$$122.48万
$$122.48万
-33.12% |
1.00
1.00
|
$
$
|
$
$
|
0.5401
0.5401
-31.71 |
1133834.5489
1133834.5489
|
|
| 37 |
ON/USDT |
$$0.08
$$0.08
|
8.22%
8.22%
|
0.005%
0.005%
|
$$651.45万
$$651.45万
-1.69%
|
$$100.43万
$$100.43万
-29.12% |
1.00
1.00
|
$
$
|
$
$
|
0.1542
0.1542
-27.88 |
3257526.0647813
3257526.0647813
|
|
| 38 |
ONDO/USDT |
$$0.31
$$0.31
|
0.49%
0.49%
|
0.005%
0.005%
|
$$1130.48万
$$1130.48万
-3.38%
|
$$1010.65万
$$1010.65万
6.5% |
0.60
0.60
|
$
$
|
$
$
|
0.894
0.894
10.22 |
4220049.003913
4220049.003913
|
|
| 39 |
ON/USDT |
$$0.08
$$0.08
|
7.52%
7.52%
|
0.005%
0.005%
|
$$2.44万
$$2.44万
-70.09%
|
$$23.1万
$$23.1万
19.95% |
0.75
0.75
|
$
$
|
$
$
|
9.4591
9.4591
301.0 |
10483.0293
10483.0293
|
|
| 40 |
ONE/USDT |
$$0
$$0
|
0.59%
0.59%
|
0.01%
0.01%
|
$$2.47万
$$2.47万
66.24%
|
$$58.35万
$$58.35万
-10.03% |
0.76
0.76
|
$
$
|
$
$
|
23.6618
23.6618
-45.88 |
10618.6886
10618.6886
|
|
| 41 |
ONT/USDT |
$$0.04
$$0.04
|
-2.63%
-2.63%
|
0.005%
0.005%
|
$$4.3万
$$4.3万
-75.38%
|
$$214.04万
$$214.04万
-5.91% |
1.00
1.00
|
$
$
|
$
$
|
49.7833
49.7833
282.17 |
21448.12
21448.12
|
|
| 42 |
ONDS/USDT |
$$8.12
$$8.12
|
-4.47%
-4.47%
|
0.057%
0.057%
|
$$30.45万
$$30.45万
-57.63%
|
$$6.36万
$$6.36万
1.31% |
0.99
0.99
|
$
$
|
$
$
|
0.209
0.209
139.13 |
151185.163
151185.163
|
|
| 43 |
ONDO/USDT |
$$0.31
$$0.31
|
1.21%
1.21%
|
0.005%
0.005%
|
$$53.84万
$$53.84万
-60.13%
|
$$1546.05万
$$1546.05万
3.91% |
0.94
0.94
|
$
$
|
$
$
|
28.7181
28.7181
160.62 |
260654.876
260654.876
|
|
| 44 |
ONE/USDT |
$$0
$$0
|
1.79%
1.79%
|
0.01%
0.01%
|
$$4611.11
$$4611.11
81.75%
|
$$3.44万
$$3.44万
-0.37% |
1.35
1.35
|
$$752.53
$$752.53
|
$$0
$$0
|
7.4551
7.4551
-45.18 |
2646.6581
2646.6581
|
|
| 45 |
ON/USDT |
$$0.08
$$0.08
|
8.01%
8.01%
|
0.005%
0.005%
|
$$3.72万
$$3.72万
-37.64%
|
$$7.34万
$$7.34万
3.39% |
1.33
1.33
|
$
$
|
$
$
|
1.9731
1.9731
65.79 |
21199.7497
21199.7497
|
|
| 46 |
ONT/USDT |
$$0.04
$$0.04
|
-2.07%
-2.07%
|
0.005%
0.005%
|
$$5.46万
$$5.46万
-49.35%
|
$$13.45万
$$13.45万
-2.82% |
0.90
0.90
|
$$1266.37
$$1266.37
|
$$0
$$0
|
2.4635
2.4635
91.85 |
25887.5607
25887.5607
|
|
| 47 |
ONDS/USDT |
$$8.14
$$8.14
|
-4.16%
-4.16%
|
0.01%
0.01%
|
$$6.32万
$$6.32万
-20.93%
|
$$4.2万
$$4.2万
-33.66% |
1.01
1.01
|
$$0
$$0
|
$$0.8
$$0.8
|
0.6648
0.6648
-16.1 |
31708.8919
31708.8919
|
|
| 48 |
ONG/USDT |
$$0.04
$$0.04
|
-5.91%
-5.91%
|
-0.2879%
-0.2879%
|
$$24.28万
$$24.28万
-70.91%
|
$$8.04万
$$8.04万
-21.69% |
0.94
0.94
|
$$189.61
$$189.61
|
$$0
$$0
|
0.3314
0.3314
169.21 |
117483.9825
117483.9825
|
|
| 49 |
ONDO/USDT |
$$0.31
$$0.31
|
1.31%
1.31%
|
0.005%
0.005%
|
$$127.33万
$$127.33万
51.78%
|
$$246.17万
$$246.17万
-0.46% |
0.88
0.88
|
$$344.92
$$344.92
|
$$2.78
$$2.78
|
1.9333
1.9333
-34.42 |
596853.6163
596853.6163
|
|
| 50 |
ONE/USDT |
$$0
$$0
|
0.93%
0.93%
|
0.01%
0.01%
|
$$7.16万
$$7.16万
30.43%
|
$$17.2万
$$17.2万
20.01% |
0.65
0.65
|
$$5.14
$$5.14
|
$$0
$$0
|
2.4031
2.4031
-7.99 |
28241.2236
28241.2236
|
|
| 51 |
ONT/USDT |
$$0.04
$$0.04
|
-2.0%
-2.0%
|
0.005%
0.005%
|
$$21.12万
$$21.12万
-41.09%
|
$$65.34万
$$65.34万
23.77% |
0.41
0.41
|
$$626.42
$$626.42
|
$$0
$$0
|
3.0935
3.0935
110.11 |
61388.8137
61388.8137
|
|
| 52 |
ONG/USDT |
$$0.04
$$0.04
|
-5.9%
-5.9%
|
-0.1788%
-0.1788%
|
$$99.07万
$$99.07万
-70.39%
|
$$60.35万
$$60.35万
-8.52% |
0.90
0.90
|
$$5249.48
$$5249.48
|
$$0
$$0
|
0.6092
0.6092
209.08 |
468780.0702
468780.0702
|
|
| 53 |
ONDS/USDT |
$$8.13
$$8.13
|
-3.86%
-3.86%
|
0%
0%
|
$$501.7万
$$501.7万
-23.53%
|
$$178.2万
$$178.2万
-15.19% |
1.00
1.00
|
$
$
|
$
$
|
0.3552
0.3552
10.9 |
2503498.8142
2503498.8142
|
|
| 54 |
ONDO/USDT |
$$0.31
$$0.31
|
1.31%
1.31%
|
0.005%
0.005%
|
$$544.51万
$$544.51万
-38.42%
|
$$1338.64万
$$1338.64万
3.19% |
0.91
0.91
|
$$417.45
$$417.45
|
$$0
$$0
|
2.4584
2.4584
67.57 |
2598312.17402
2598312.17402
|
|
| 55 |
ONDO/USDC |
$$0.31
$$0.31
|
0.62%
0.62%
|
0.01%
0.01%
|
$$5.15万
$$5.15万
-18.42%
|
$$75.2万
$$75.2万
-3.05% |
0.63
0.63
|
$
$
|
$
$
|
14.5884
14.5884
18.84 |
19984.9702
19984.9702
|
|
| 56 |
ONT/USDT |
$$0.04
$$0.04
|
-2.1%
-2.1%
|
0.005%
0.005%
|
$$41.33万
$$41.33万
-47.43%
|
$$95.78万
$$95.78万
-1.94% |
0.67
0.67
|
$$8035.15
$$8035.15
|
$$0
$$0
|
2.3173
2.3173
86.53 |
165408.015
165408.015
|
|
| 57 |
ONDS/USDT |
$$8.16
$$8.16
|
-3.57%
-3.57%
|
0%
0%
|
$$70.54万
$$70.54万
113.03%
|
$$6.92万
$$6.92万
-24.88% |
0.97
0.97
|
$$28.16
$$28.16
|
$$0
$$0
|
0.0981
0.0981
-64.72 |
346809.4151
346809.4151
|
|
| 58 |
ONG/USDT |
$$0.04
$$0.04
|
-6.17%
-6.17%
|
-0.155696%
-0.155696%
|
$$255.95万
$$255.95万
-48.54%
|
$$61.38万
$$61.38万
-19.69% |
0.94
0.94
|
$$999.33
$$999.33
|
$$1365.97
$$1365.97
|
0.2398
0.2398
56.02 |
1238218.6776
1238218.6776
|
|
| 59 |
ONDO/USDT |
$$0.31
$$0.31
|
0.91%
0.91%
|
0.002579%
0.002579%
|
$$1757万
$$1757万
-2.85%
|
$$2343.08万
$$2343.08万
0.32% |
0.97
0.97
|
$$2.17万
$$2.17万
|
$$106.28
$$106.28
|
1.3336
1.3336
3.26 |
8657888.3813
8657888.3813
|
|
| 60 |
ONE/USDT |
$$0
$$0
|
0.93%
0.93%
|
0.00148139273751%
0.00148139273751%
|
$$7.94万
$$7.94万
77.67%
|
$$11.91万
$$11.91万
2.69% |
1.18
1.18
|
$$226.51
$$226.51
|
$$0
$$0
|
1.5
1.5
-42.2 |
43035.7777
43035.7777
|
|
| 61 |
ONDS/USDT |
$$8.18
$$8.18
|
-3.87%
-3.87%
|
0.0%
0.0%
|
$$27.95万
$$27.95万
-14.67%
|
$$6.25万
$$6.25万
-11.17% |
0.89
0.89
|
$$2571.3
$$2571.3
|
$$0
$$0
|
0.2238
0.2238
4.09 |
131303.371
131303.371
|
|
| 62 |
ONT/USDT |
$$0.04
$$0.04
|
-2.24%
-2.24%
|
0.005%
0.005%
|
$$170.47万
$$170.47万
-42.91%
|
$$66.81万
$$66.81万
-1.63% |
0.93
0.93
|
$$2835.03
$$2835.03
|
$$0
$$0
|
0.3919
0.3919
72.34 |
822263.4809
822263.4809
|
|
| 63 |
ONDO/USDT |
$$0.31
$$0.31
|
0.95%
0.95%
|
0.00450973546874%
0.00450973546874%
|
$$1684.72万
$$1684.72万
-1.23%
|
$$762.58万
$$762.58万
-1.9% |
1.01
1.01
|
$$3.89万
$$3.89万
|
$$5108.99
$$5108.99
|
0.4526
0.4526
-0.7 |
8468548.316
8468548.316
|
|
| 64 |
ON/USDT |
$$0.08
$$0.08
|
7.26%
7.26%
|
0.005%
0.005%
|
$$118.3万
$$118.3万
-69.65%
|
$$156.03万
$$156.03万
9.37% |
0.76
0.76
|
$$1425.44
$$1425.44
|
$$929.78
$$929.78
|
1.319
1.319
260.38 |
510855.9217
510855.9217
|
|
| 65 |
ONE/USDT |
$$0
$$0
|
0.93%
0.93%
|
0.01%
0.01%
|
$$125.09万
$$125.09万
47.77%
|
$$104.31万
$$104.31万
8.03% |
0.84
0.84
|
$$1.62万
$$1.62万
|
$$8.32
$$8.32
|
0.8338
0.8338
-26.9 |
572497.64774
572497.64774
|
|
| 66 |
ONDS/USDT |
$$8.16
$$8.16
|
-3.89%
-3.89%
|
0.0%
0.0%
|
$$172.01万
$$172.01万
6.52%
|
$$81.86万
$$81.86万
12.03% |
1.09
1.09
|
$$137.88
$$137.88
|
$$0
$$0
|
0.4759
0.4759
5.17 |
897272.876
897272.876
|
|
| 67 |
ONT/USDT |
$$0.04
$$0.04
|
-2.1%
-2.1%
|
0.005%
0.005%
|
$$299.48万
$$299.48万
-56.08%
|
$$190.79万
$$190.79万
3.86% |
0.91
0.91
|
$$1.45万
$$1.45万
|
$$0
$$0
|
0.6371
0.6371
136.49 |
1427189.697222
1427189.697222
|
|
| 68 |
ONG/USDT |
$$0.04
$$0.04
|
-5.98%
-5.98%
|
-0.193866%
-0.193866%
|
$$994.84万
$$994.84万
-61.5%
|
$$134.92万
$$134.92万
-3.14% |
0.90
0.90
|
$$4.1万
$$4.1万
|
$$2907.31
$$2907.31
|
0.1356
0.1356
151.58 |
4709804.12359
4709804.12359
|
|
| 69 |
ONDO/USDT |
$$0.31
$$0.31
|
0.94%
0.94%
|
-0.000285%
-0.000285%
|
$$4129.3万
$$4129.3万
-1.01%
|
$$2553.17万
$$2553.17万
-1.14% |
0.96
0.96
|
$$10.47万
$$10.47万
|
$$8504
$$8504
|
0.6183
0.6183
-0.13 |
20245978.47641
20245978.47641
|
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ONG/USDT |
$$0.04
$$0.04
|
-7.81%
-7.81%
|
%<
%<
|
$$3363.59
$$3363.59
-85.21%
|
$$2475.42
$$2475.42
33.07% |
0.54
0.54
|
$
$
|
$
$
|
0.7359
0.7359
799.63 |
1183.97
1183.97
|
|
| 2 |
ONE/USDT |
$$0
$$0
|
0.17%
0.17%
|
%<
%<
|
$$3478.62
$$3478.62
30.26%
|
$$1318.96
$$1318.96
33.82% |
0.68
0.68
|
$
$
|
$
$
|
0.3792
0.3792
2.74 |
1408.0896
1408.0896
|
|
| 3 |
ONT/USDT |
$$0.04
$$0.04
|
-1.5%
-1.5%
|
%<
%<
|
$$9240.84
$$9240.84
-15.15%
|
$$1.24万
$$1.24万
11.45% |
1.45
1.45
|
$
$
|
$
$
|
1.3375
1.3375
31.36 |
5474.22
5474.22
|
|
| 4 |
ONDO/USDT |
$$0.31
$$0.31
|
0.56%
0.56%
|
%<
%<
|
$$48.27万
$$48.27万
-14.83%
|
$$94.56万
$$94.56万
-1.83% |
0.88
0.88
|
$
$
|
$
$
|
1.9588
1.9588
15.27 |
226520.7578
226520.7578
|
|
| 5 |
ONDO/USDC |
$$0.31
$$0.31
|
1.6%
1.6%
|
%<
%<
|
$$10.28万
$$10.28万
30.73%
|
$$47.51万
$$47.51万
-16.8% |
0.34
0.34
|
$$4788.95
$$4788.95
|
$$0
$$0
|
4.6198
4.6198
-36.35 |
26305.9586
26305.9586
|
|
| 6 |
ONE/USDT |
$$0
$$0
|
1.37%
1.37%
|
%<
%<
|
$$6.09万
$$6.09万
-5.01%
|
$$1.52万
$$1.52万
-1.54% |
0.96
0.96
|
$$95.76
$$95.76
|
$$0
$$0
|
0.2491
0.2491
3.66 |
29739.328542
29739.328542
|
|
| 7 |
ONDO/USDT |
$$0.31
$$0.31
|
2.03%
2.03%
|
%<
%<
|
$$11.13万
$$11.13万
38.17%
|
$$19.57万
$$19.57万
4.91% |
0.69
0.69
|
$
$
|
$
$
|
1.7575
1.7575
-24.07 |
45587.1867
45587.1867
|
|
| 8 |
ONDO/USDC |
$$0.31
$$0.31
|
1.86%
1.86%
|
%<
%<
|
$$11.32万
$$11.32万
-34.83%
|
$$10.39万
$$10.39万
2.55% |
0.93
0.93
|
$
$
|
$
$
|
0.9177
0.9177
57.38 |
54433.1495
54433.1495
|
|
| 9 |
ONDS/USDT |
$$8.01
$$8.01
|
-2.79%
-2.79%
|
%<
%<
|
$$397
$$397
23.86%
|
$$263.53
$$263.53
5.55% |
0.54
0.54
|
$
$
|
$
$
|
0.6638
0.6638
-14.78 |
139.493
139.493
|
|
| 10 |
ONDO/USDT |
$$0.31
$$0.31
|
1.86%
1.86%
|
%<
%<
|
$$5557.72
$$5557.72
-90.03%
|
$$6.11万
$$6.11万
0.74% |
1.10
1.10
|
$
$
|
$
$
|
10.9903
10.9903
910.51 |
2916.3358
2916.3358
|
|
| 11 |
ON/USDT |
$$0.08
$$0.08
|
5.12%
5.12%
|
%<
%<
|
$$5697.47
$$5697.47
-60.38%
|
$$4589.53
$$4589.53
-8.61% |
2.48
2.48
|
$
$
|
$
$
|
0.8055
0.8055
130.6 |
4058.03
4058.03
|
|
| 12 |
ONDO/USDT |
$$0.31
$$0.31
|
1.44%
1.44%
|
%<
%<
|
$$3.38万
$$3.38万
-51.8%
|
$$16.67万
$$16.67万
1.55% |
2.01
2.01
|
$$113.71
$$113.71
|
$$0
$$0
|
4.9285
4.9285
110.67 |
22576.7868
22576.7868
|
|
| 13 |
ONDO/USD |
$$0.31
$$0.31
|
1.72%
1.72%
|
%<
%<
|
$$3.78万
$$3.78万
-0.77%
|
$$9.82万
$$9.82万
-0.68% |
0.91
0.91
|
$
$
|
$
$
|
2.6009
2.6009
0.09 |
17998.5415
17998.5415
|
|
| 14 |
ONDS/USDT |
$$8
$$8
|
-2.79%
-2.79%
|
%<
%<
|
$$79.06万
$$79.06万
%
|
$$0
$$0
% |
0.92
0.92
|
$
$
|
$
$
|
0.0
0.0
|
379912.514
379912.514
|
|
| 15 |
ONT/USDT |
$$0.04
$$0.04
|
-1.96%
-1.96%
|
%<
%<
|
$$181.95万
$$181.95万
%
|
$$0
$$0
% |
1.05
1.05
|
$
$
|
$
$
|
0.0
0.0
|
930850.055686
930850.055686
|
|
| 16 |
ONDO/USDT |
$$0.31
$$0.31
|
1.57%
1.57%
|
%<
%<
|
$$579.22万
$$579.22万
-3.86%
|
$$157.61万
$$157.61万
1.68% |
1.00
1.00
|
$
$
|
$
$
|
0.2721
0.2721
5.75 |
2890812.615
2890812.615
|
|
| 17 |
ONDO/USD |
$$0.31
$$0.31
|
1.48%
1.48%
|
%<
%<
|
$$175.05万
$$175.05万
-20.29%
|
$$688.56万
$$688.56万
-1.2% |
0.99
0.99
|
$$219.59
$$219.59
|
$$0
$$0
|
3.9336
3.9336
23.94 |
870012.30298
870012.30298
|
|
| 18 |
ONT/USDT |
$$0.04
$$0.04
|
-1.75%
-1.75%
|
%<
%<
|
$$99.79万
$$99.79万
-12.79%
|
$$47.75万
$$47.75万
2.41% |
0.85
0.85
|
$
$
|
$
$
|
0.4785
0.4785
17.42 |
457162.290399
457162.290399
|
|
| 19 |
ONDO/USDT |
$$0.31
$$0.31
|
0.78%
0.78%
|
%<
%<
|
$$1172.65万
$$1172.65万
6.22%
|
$$620.58万
$$620.58万
-1.58% |
0.28
0.28
|
$
$
|
$
$
|
0.5292
0.5292
-7.35 |
2595022.35229
2595022.35229
|
|
| 20 |
ON/USDT |
$$0.08
$$0.08
|
7.96%
7.96%
|
%<
%<
|
$$9.06万
$$9.06万
-53.93%
|
$$9.67万
$$9.67万
30.1% |
0.97
0.97
|
$
$
|
$
$
|
1.0679
1.0679
182.36 |
44512.11794
44512.11794
|
|
| 21 |
ONE/USDT |
$$0
$$0
|
-0.25%
-0.25%
|
%<
%<
|
$$13.04万
$$13.04万
26.06%
|
$$10.5万
$$10.5万
-4.14% |
0.94
0.94
|
$
$
|
$
$
|
0.8051
0.8051
-23.95 |
63311.41553
63311.41553
|
|
| 22 |
ONDS/USDT |
$$8.05
$$8.05
|
-3.59%
-3.59%
|
%<
%<
|
$$24.42万
$$24.42万
-23.32%
|
$$10.18万
$$10.18万
2.0% |
0.99
0.99
|
$
$
|
$
$
|
0.4169
0.4169
33.02 |
121678.3893
121678.3893
|
|
| 23 |
ONT/USDT |
$$0.04
$$0.04
|
-2.5%
-2.5%
|
%<
%<
|
$$25.61万
$$25.61万
-42.24%
|
$$16.18万
$$16.18万
19.96% |
0.96
0.96
|
$
$
|
$
$
|
0.632
0.632
107.69 |
125702.041317
125702.041317
|
|
| 24 |
ONG/USDT |
$$0.04
$$0.04
|
-5.39%
-5.39%
|
%<
%<
|
$$41.23万
$$41.23万
-65.85%
|
$$6.23万
$$6.23万
-11.62% |
0.92
0.92
|
$
$
|
$
$
|
0.151
0.151
159.01 |
198097.52996
198097.52996
|
|
| 25 |
ONDO/USDT |
$$0.31
$$0.31
|
0.62%
0.62%
|
%<
%<
|
$$359.7万
$$359.7万
-0.93%
|
$$239.28万
$$239.28万
23.63% |
1.07
1.07
|
$
$
|
$
$
|
0.6652
0.6652
24.8 |
1863315.99407
1863315.99407
|
|
| 26 |
ONDO/USDC |
$$0.31
$$0.31
|
0.65%
0.65%
|
%<
%<
|
$$14.54万
$$14.54万
26.86%
|
$$44.36万
$$44.36万
-0.04% |
0.72
0.72
|
$
$
|
$
$
|
3.0511
3.0511
-21.2 |
60748.0036
60748.0036
|
|
| 27 |
ONE/USDT |
$$0
$$0
|
-0.42%
-0.42%
|
%<
%<
|
$$14.57万
$$14.57万
10.21%
|
$$14.1万
$$14.1万
-0.59% |
0.90
0.90
|
$
$
|
$
$
|
0.9678
0.9678
-9.8 |
69024.942327
69024.942327
|
|
| 28 |
ON/USDT |
$$0.08
$$0.08
|
7.8%
7.8%
|
%<
%<
|
$$19.23万
$$19.23万
-55.96%
|
$$533.6万
$$533.6万
8.63% |
1.05
1.05
|
$
$
|
$
$
|
27.7519
27.7519
146.66 |
98600.44779
98600.44779
|
|
| 29 |
ONDS/USDT |
$$8.08
$$8.08
|
-3.35%
-3.35%
|
%<
%<
|
$$22.71万
$$22.71万
-4.28%
|
$$30.84万
$$30.84万
-17.59% |
0.48
0.48
|
$
$
|
$
$
|
1.3578
1.3578
-13.91 |
73218.625
73218.625
|
|
| 30 |
ONT/USDT |
$$0.04
$$0.04
|
-2.52%
-2.52%
|
%<
%<
|
$$22.6万
$$22.6万
-46.33%
|
$$216.5万
$$216.5万
-5.86% |
0.85
0.85
|
$
$
|
$
$
|
9.5797
9.5797
75.41 |
104094.75742
104094.75742
|
|
| 31 |
ONG/USDT |
$$0.04
$$0.04
|
-5.25%
-5.25%
|
%<
%<
|
$$37.63万
$$37.63万
-56.56%
|
$$39.9万
$$39.9万
-7.95% |
0.88
0.88
|
$
$
|
$
$
|
1.0603
1.0603
111.89 |
176108.1309
176108.1309
|
|
| 32 |
ONDO/USDT |
$$0.31
$$0.31
|
0.55%
0.55%
|
%<
%<
|
$$844.24万
$$844.24万
-26.12%
|
$$1007.73万
$$1007.73万
-6.22% |
0.88
0.88
|
$
$
|
$
$
|
1.1937
1.1937
26.94 |
3941096.062
3941096.062
|
|
| 33 |
ONDO/USDC |
$$0.31
$$0.31
|
0.72%
0.72%
|
%<
%<
|
$$72.68万
$$72.68万
-1.71%
|
$$62.22万
$$62.22万
-1.39% |
0.99
0.99
|
$
$
|
$
$
|
0.8561
0.8561
0.33 |
361690.035096
361690.035096
|
|
| 34 |
ONG/USDT |
$$0.04
$$0.04
|
-5.63%
-5.63%
|
%<
%<
|
$$126.39万
$$126.39万
-11.2%
|
$$86.17万
$$86.17万
-28.87% |
0.99
0.99
|
$
$
|
$
$
|
0.6818
0.6818
-19.9 |
628360.03
628360.03
|
|
| 35 |
ONE/USDT |
$$0
$$0
|
-0.08%
-0.08%
|
%<
%<
|
$$127.08万
$$127.08万
0.67%
|
$$67万
$$67万
-30.48% |
1.00
1.00
|
$
$
|
$
$
|
0.5272
0.5272
-30.95 |
635543.61
635543.61
|
|
| 36 |
ONT/USDT |
$$0.04
$$0.04
|
-2.36%
-2.36%
|
%<
%<
|
$$226.75万
$$226.75万
-2.07%
|
$$122.48万
$$122.48万
-33.12% |
1.00
1.00
|
$
$
|
$
$
|
0.5401
0.5401
-31.71 |
1133834.5489
1133834.5489
|
|
| 37 |
ON/USDT |
$$0.08
$$0.08
|
8.22%
8.22%
|
%<
%<
|
$$651.45万
$$651.45万
-1.69%
|
$$100.43万
$$100.43万
-29.12% |
1.00
1.00
|
$
$
|
$
$
|
0.1542
0.1542
-27.88 |
3257526.0647813
3257526.0647813
|
|
| 38 |
ONDO/USDT |
$$0.31
$$0.31
|
0.49%
0.49%
|
%<
%<
|
$$1130.48万
$$1130.48万
-3.38%
|
$$1010.65万
$$1010.65万
6.5% |
0.60
0.60
|
$
$
|
$
$
|
0.894
0.894
10.22 |
4220049.003913
4220049.003913
|
|
| 39 |
ON/USDT |
$$0.08
$$0.08
|
7.52%
7.52%
|
%<
%<
|
$$2.44万
$$2.44万
-70.09%
|
$$23.1万
$$23.1万
19.95% |
0.75
0.75
|
$
$
|
$
$
|
9.4591
9.4591
301.0 |
10483.0293
10483.0293
|
|
| 40 |
ONE/USDT |
$$0
$$0
|
0.59%
0.59%
|
%<
%<
|
$$2.47万
$$2.47万
66.24%
|
$$58.35万
$$58.35万
-10.03% |
0.76
0.76
|
$
$
|
$
$
|
23.6618
23.6618
-45.88 |
10618.6886
10618.6886
|
|
| 41 |
ONT/USDT |
$$0.04
$$0.04
|
-2.63%
-2.63%
|
%<
%<
|
$$4.3万
$$4.3万
-75.38%
|
$$214.04万
$$214.04万
-5.91% |
1.00
1.00
|
$
$
|
$
$
|
49.7833
49.7833
282.17 |
21448.12
21448.12
|
|
| 42 |
ONDS/USDT |
$$8.12
$$8.12
|
-4.47%
-4.47%
|
%<
%<
|
$$30.45万
$$30.45万
-57.63%
|
$$6.36万
$$6.36万
1.31% |
0.99
0.99
|
$
$
|
$
$
|
0.209
0.209
139.13 |
151185.163
151185.163
|
|
| 43 |
ONDO/USDT |
$$0.31
$$0.31
|
1.21%
1.21%
|
%<
%<
|
$$53.84万
$$53.84万
-60.13%
|
$$1546.05万
$$1546.05万
3.91% |
0.94
0.94
|
$
$
|
$
$
|
28.7181
28.7181
160.62 |
260654.876
260654.876
|
|
| 44 |
ONE/USDT |
$$0
$$0
|
1.79%
1.79%
|
%<
%<
|
$$4611.11
$$4611.11
81.75%
|
$$3.44万
$$3.44万
-0.37% |
1.35
1.35
|
$$752.53
$$752.53
|
$$0
$$0
|
7.4551
7.4551
-45.18 |
2646.6581
2646.6581
|
|
| 45 |
ON/USDT |
$$0.08
$$0.08
|
8.01%
8.01%
|
%<
%<
|
$$3.72万
$$3.72万
-37.64%
|
$$7.34万
$$7.34万
3.39% |
1.33
1.33
|
$
$
|
$
$
|
1.9731
1.9731
65.79 |
21199.7497
21199.7497
|
|
| 46 |
ONT/USDT |
$$0.04
$$0.04
|
-2.07%
-2.07%
|
%<
%<
|
$$5.46万
$$5.46万
-49.35%
|
$$13.45万
$$13.45万
-2.82% |
0.90
0.90
|
$$1266.37
$$1266.37
|
$$0
$$0
|
2.4635
2.4635
91.85 |
25887.5607
25887.5607
|
|
| 47 |
ONDS/USDT |
$$8.14
$$8.14
|
-4.16%
-4.16%
|
%<
%<
|
$$6.32万
$$6.32万
-20.93%
|
$$4.2万
$$4.2万
-33.66% |
1.01
1.01
|
$$0
$$0
|
$$0.8
$$0.8
|
0.6648
0.6648
-16.1 |
31708.8919
31708.8919
|
|
| 48 |
ONG/USDT |
$$0.04
$$0.04
|
-5.91%
-5.91%
|
%<
%<
|
$$24.28万
$$24.28万
-70.91%
|
$$8.04万
$$8.04万
-21.69% |
0.94
0.94
|
$$189.61
$$189.61
|
$$0
$$0
|
0.3314
0.3314
169.21 |
117483.9825
117483.9825
|
|
| 49 |
ONDO/USDT |
$$0.31
$$0.31
|
1.31%
1.31%
|
%<
%<
|
$$127.33万
$$127.33万
51.78%
|
$$246.17万
$$246.17万
-0.46% |
0.88
0.88
|
$$344.92
$$344.92
|
$$2.78
$$2.78
|
1.9333
1.9333
-34.42 |
596853.6163
596853.6163
|
|
| 50 |
ONE/USDT |
$$0
$$0
|
0.93%
0.93%
|
%<
%<
|
$$7.16万
$$7.16万
30.43%
|
$$17.2万
$$17.2万
20.01% |
0.65
0.65
|
$$5.14
$$5.14
|
$$0
$$0
|
2.4031
2.4031
-7.99 |
28241.2236
28241.2236
|
|
| 51 |
ONT/USDT |
$$0.04
$$0.04
|
-2.0%
-2.0%
|
%<
%<
|
$$21.12万
$$21.12万
-41.09%
|
$$65.34万
$$65.34万
23.77% |
0.41
0.41
|
$$626.42
$$626.42
|
$$0
$$0
|
3.0935
3.0935
110.11 |
61388.8137
61388.8137
|
|
| 52 |
ONG/USDT |
$$0.04
$$0.04
|
-5.9%
-5.9%
|
%<
%<
|
$$99.07万
$$99.07万
-70.39%
|
$$60.35万
$$60.35万
-8.52% |
0.90
0.90
|
$$5249.48
$$5249.48
|
$$0
$$0
|
0.6092
0.6092
209.08 |
468780.0702
468780.0702
|
|
| 53 |
ONDS/USDT |
$$8.13
$$8.13
|
-3.86%
-3.86%
|
%<
%<
|
$$501.7万
$$501.7万
-23.53%
|
$$178.2万
$$178.2万
-15.19% |
1.00
1.00
|
$
$
|
$
$
|
0.3552
0.3552
10.9 |
2503498.8142
2503498.8142
|
|
| 54 |
ONDO/USDT |
$$0.31
$$0.31
|
1.31%
1.31%
|
%<
%<
|
$$544.51万
$$544.51万
-38.42%
|
$$1338.64万
$$1338.64万
3.19% |
0.91
0.91
|
$$417.45
$$417.45
|
$$0
$$0
|
2.4584
2.4584
67.57 |
2598312.17402
2598312.17402
|
|
| 55 |
ONDO/USDC |
$$0.31
$$0.31
|
0.62%
0.62%
|
%<
%<
|
$$5.15万
$$5.15万
-18.42%
|
$$75.2万
$$75.2万
-3.05% |
0.63
0.63
|
$
$
|
$
$
|
14.5884
14.5884
18.84 |
19984.9702
19984.9702
|
|
| 56 |
ONT/USDT |
$$0.04
$$0.04
|
-2.1%
-2.1%
|
%<
%<
|
$$41.33万
$$41.33万
-47.43%
|
$$95.78万
$$95.78万
-1.94% |
0.67
0.67
|
$$8035.15
$$8035.15
|
$$0
$$0
|
2.3173
2.3173
86.53 |
165408.015
165408.015
|
|
| 57 |
ONDS/USDT |
$$8.16
$$8.16
|
-3.57%
-3.57%
|
%<
%<
|
$$70.54万
$$70.54万
113.03%
|
$$6.92万
$$6.92万
-24.88% |
0.97
0.97
|
$$28.16
$$28.16
|
$$0
$$0
|
0.0981
0.0981
-64.72 |
346809.4151
346809.4151
|
|
| 58 |
ONG/USDT |
$$0.04
$$0.04
|
-6.17%
-6.17%
|
%<
%<
|
$$255.95万
$$255.95万
-48.54%
|
$$61.38万
$$61.38万
-19.69% |
0.94
0.94
|
$$999.33
$$999.33
|
$$1365.97
$$1365.97
|
0.2398
0.2398
56.02 |
1238218.6776
1238218.6776
|
|
| 59 |
ONDO/USDT |
$$0.31
$$0.31
|
0.91%
0.91%
|
%<
%<
|
$$1757万
$$1757万
-2.85%
|
$$2343.08万
$$2343.08万
0.32% |
0.97
0.97
|
$$2.17万
$$2.17万
|
$$106.28
$$106.28
|
1.3336
1.3336
3.26 |
8657888.3813
8657888.3813
|
|
| 60 |
ONE/USDT |
$$0
$$0
|
0.93%
0.93%
|
%<
%<
|
$$7.94万
$$7.94万
77.67%
|
$$11.91万
$$11.91万
2.69% |
1.18
1.18
|
$$226.51
$$226.51
|
$$0
$$0
|
1.5
1.5
-42.2 |
43035.7777
43035.7777
|
|
| 61 |
ONDS/USDT |
$$8.18
$$8.18
|
-3.87%
-3.87%
|
%<
%<
|
$$27.95万
$$27.95万
-14.67%
|
$$6.25万
$$6.25万
-11.17% |
0.89
0.89
|
$$2571.3
$$2571.3
|
$$0
$$0
|
0.2238
0.2238
4.09 |
131303.371
131303.371
|
|
| 62 |
ONT/USDT |
$$0.04
$$0.04
|
-2.24%
-2.24%
|
%<
%<
|
$$170.47万
$$170.47万
-42.91%
|
$$66.81万
$$66.81万
-1.63% |
0.93
0.93
|
$$2835.03
$$2835.03
|
$$0
$$0
|
0.3919
0.3919
72.34 |
822263.4809
822263.4809
|
|
| 63 |
ONDO/USDT |
$$0.31
$$0.31
|
0.95%
0.95%
|
%<
%<
|
$$1684.72万
$$1684.72万
-1.23%
|
$$762.58万
$$762.58万
-1.9% |
1.01
1.01
|
$$3.89万
$$3.89万
|
$$5108.99
$$5108.99
|
0.4526
0.4526
-0.7 |
8468548.316
8468548.316
|
|
| 64 |
ON/USDT |
$$0.08
$$0.08
|
7.26%
7.26%
|
%<
%<
|
$$118.3万
$$118.3万
-69.65%
|
$$156.03万
$$156.03万
9.37% |
0.76
0.76
|
$$1425.44
$$1425.44
|
$$929.78
$$929.78
|
1.319
1.319
260.38 |
510855.9217
510855.9217
|
|
| 65 |
ONE/USDT |
$$0
$$0
|
0.93%
0.93%
|
%<
%<
|
$$125.09万
$$125.09万
47.77%
|
$$104.31万
$$104.31万
8.03% |
0.84
0.84
|
$$1.62万
$$1.62万
|
$$8.32
$$8.32
|
0.8338
0.8338
-26.9 |
572497.64774
572497.64774
|
|
| 66 |
ONDS/USDT |
$$8.16
$$8.16
|
-3.89%
-3.89%
|
%<
%<
|
$$172.01万
$$172.01万
6.52%
|
$$81.86万
$$81.86万
12.03% |
1.09
1.09
|
$$137.88
$$137.88
|
$$0
$$0
|
0.4759
0.4759
5.17 |
897272.876
897272.876
|
|
| 67 |
ONT/USDT |
$$0.04
$$0.04
|
-2.1%
-2.1%
|
%<
%<
|
$$299.48万
$$299.48万
-56.08%
|
$$190.79万
$$190.79万
3.86% |
0.91
0.91
|
$$1.45万
$$1.45万
|
$$0
$$0
|
0.6371
0.6371
136.49 |
1427189.697222
1427189.697222
|
|
| 68 |
ONG/USDT |
$$0.04
$$0.04
|
-5.98%
-5.98%
|
%<
%<
|
$$994.84万
$$994.84万
-61.5%
|
$$134.92万
$$134.92万
-3.14% |
0.90
0.90
|
$$4.1万
$$4.1万
|
$$2907.31
$$2907.31
|
0.1356
0.1356
151.58 |
4709804.12359
4709804.12359
|
|
| 69 |
ONDO/USDT |
$$0.31
$$0.31
|
0.94%
0.94%
|
%<
%<
|
$$4129.3万
$$4129.3万
-1.01%
|
$$2553.17万
$$2553.17万
-1.14% |
0.96
0.96
|
$$10.47万
$$10.47万
|
$$8504
$$8504
|
0.6183
0.6183
-0.13 |
20245978.47641
20245978.47641
|
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
24h最低价
24h成交量
24h成交额
$3.22万
今日开盘价
昨日收盘价
-
总市值
总市值
$1224.92万
-
全网净流入
全网净流入
-$2.30万
-
全网成交额
全网成交额
$3.22万 22.62%
全网数据
市值
成交额
净流入
ON现货流入/流出
ON
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ONG/USDT |
$$0.04
$$0.04
|
-7.81%
-7.81%
|
-0.0331078658333333%
-0.0331078658333333%
|
$$3363.59
$$3363.59
-85.21%
|
$$2475.42
$$2475.42
33.07% |
0.54
0.54
|
$
$
|
$
$
|
0.7359
0.7359
799.63 |
1183.97
1183.97
|
|
| 2 |
ONE/USDT |
$$0
$$0
|
0.17%
0.17%
|
0.00206839125%
0.00206839125%
|
$$3478.62
$$3478.62
30.26%
|
$$1318.96
$$1318.96
33.82% |
0.68
0.68
|
$
$
|
$
$
|
0.3792
0.3792
2.74 |
1408.0896
1408.0896
|
|
| 3 |
ONT/USDT |
$$0.04
$$0.04
|
-1.5%
-1.5%
|
0.0126270583333333%
0.0126270583333333%
|
$$9240.84
$$9240.84
-15.15%
|
$$1.24万
$$1.24万
11.45% |
1.45
1.45
|
$
$
|
$
$
|
1.3375
1.3375
31.36 |
5474.22
5474.22
|
|
| 4 |
ONDO/USDT |
$$0.31
$$0.31
|
0.56%
0.56%
|
0.001069925%
0.001069925%
|
$$48.27万
$$48.27万
-14.83%
|
$$94.56万
$$94.56万
-1.83% |
0.88
0.88
|
$
$
|
$
$
|
1.9588
1.9588
15.27 |
226520.7578
226520.7578
|
|
| 5 |
ONDO/USDC |
$$0.31
$$0.31
|
1.6%
1.6%
|
0.0012%
0.0012%
|
$$10.28万
$$10.28万
30.73%
|
$$47.51万
$$47.51万
-16.8% |
0.34
0.34
|
$$4788.95
$$4788.95
|
$$0
$$0
|
4.6198
4.6198
-36.35 |
26305.9586
26305.9586
|
|
| 6 |
ONE/USDT |
$$0
$$0
|
1.37%
1.37%
|
-0.025479%
-0.025479%
|
$$6.09万
$$6.09万
-5.01%
|
$$1.52万
$$1.52万
-1.54% |
0.96
0.96
|
$$95.76
$$95.76
|
$$0
$$0
|
0.2491
0.2491
3.66 |
29739.328542
29739.328542
|
|
| 7 |
ONDO/USDT |
$$0.31
$$0.31
|
2.03%
2.03%
|
0.0%
0.0%
|
$$11.13万
$$11.13万
38.17%
|
$$19.57万
$$19.57万
4.91% |
0.69
0.69
|
$
$
|
$
$
|
1.7575
1.7575
-24.07 |
45587.1867
45587.1867
|
|
| 8 |
ONDO/USDC |
$$0.31
$$0.31
|
1.86%
1.86%
|
-0.0004%
-0.0004%
|
$$11.32万
$$11.32万
-34.83%
|
$$10.39万
$$10.39万
2.55% |
0.93
0.93
|
$
$
|
$
$
|
0.9177
0.9177
57.38 |
54433.1495
54433.1495
|
|
| 9 |
ONDS/USDT |
$$8.01
$$8.01
|
-2.79%
-2.79%
|
0.01%
0.01%
|
$$397
$$397
23.86%
|
$$263.53
$$263.53
5.55% |
0.54
0.54
|
$
$
|
$
$
|
0.6638
0.6638
-14.78 |
139.493
139.493
|
|
| 10 |
ONDO/USDT |
$$0.31
$$0.31
|
1.86%
1.86%
|
0.005%
0.005%
|
$$5557.72
$$5557.72
-90.03%
|
$$6.11万
$$6.11万
0.74% |
1.10
1.10
|
$
$
|
$
$
|
10.9903
10.9903
910.51 |
2916.3358
2916.3358
|
|
| 11 |
ON/USDT |
$$0.08
$$0.08
|
5.12%
5.12%
|
0.003967%
0.003967%
|
$$5697.47
$$5697.47
-60.38%
|
$$4589.53
$$4589.53
-8.61% |
2.48
2.48
|
$
$
|
$
$
|
0.8055
0.8055
130.6 |
4058.03
4058.03
|
|
| 12 |
ONDO/USDT |
$$0.31
$$0.31
|
1.44%
1.44%
|
0.005%
0.005%
|
$$3.38万
$$3.38万
-51.8%
|
$$16.67万
$$16.67万
1.55% |
2.01
2.01
|
$$113.71
$$113.71
|
$$0
$$0
|
4.9285
4.9285
110.67 |
22576.7868
22576.7868
|
|
| 13 |
ONDO/USD |
$$0.31
$$0.31
|
1.72%
1.72%
|
0.0029298%
0.0029298%
|
$$3.78万
$$3.78万
-0.77%
|
$$9.82万
$$9.82万
-0.68% |
0.91
0.91
|
$
$
|
$
$
|
2.6009
2.6009
0.09 |
17998.5415
17998.5415
|
|
| 14 |
ONDS/USDT |
$$8
$$8
|
-2.79%
-2.79%
|
%
%
|
$$79.06万
$$79.06万
%
|
$$0
$$0
% |
0.92
0.92
|
$
$
|
$
$
|
0.0
0.0
|
379912.514
379912.514
|
|
| 15 |
ONT/USDT |
$$0.04
$$0.04
|
-1.96%
-1.96%
|
%
%
|
$$181.95万
$$181.95万
%
|
$$0
$$0
% |
1.05
1.05
|
$
$
|
$
$
|
0.0
0.0
|
930850.055686
930850.055686
|
|
| 16 |
ONDO/USDT |
$$0.31
$$0.31
|
1.57%
1.57%
|
0.0005%
0.0005%
|
$$579.22万
$$579.22万
-3.86%
|
$$157.61万
$$157.61万
1.68% |
1.00
1.00
|
$
$
|
$
$
|
0.2721
0.2721
5.75 |
2890812.615
2890812.615
|
|
| 17 |
ONDO/USD |
$$0.31
$$0.31
|
1.48%
1.48%
|
0.00125%
0.00125%
|
$$175.05万
$$175.05万
-20.29%
|
$$688.56万
$$688.56万
-1.2% |
0.99
0.99
|
$$219.59
$$219.59
|
$$0
$$0
|
3.9336
3.9336
23.94 |
870012.30298
870012.30298
|
|
| 18 |
ONT/USDT |
$$0.04
$$0.04
|
-1.75%
-1.75%
|
0.005%
0.005%
|
$$99.79万
$$99.79万
-12.79%
|
$$47.75万
$$47.75万
2.41% |
0.85
0.85
|
$
$
|
$
$
|
0.4785
0.4785
17.42 |
457162.290399
457162.290399
|
|
| 19 |
ONDO/USDT |
$$0.31
$$0.31
|
0.78%
0.78%
|
0.005%
0.005%
|
$$1172.65万
$$1172.65万
6.22%
|
$$620.58万
$$620.58万
-1.58% |
0.28
0.28
|
$
$
|
$
$
|
0.5292
0.5292
-7.35 |
2595022.35229
2595022.35229
|
|
| 20 |
ON/USDT |
$$0.08
$$0.08
|
7.96%
7.96%
|
0.005%
0.005%
|
$$9.06万
$$9.06万
-53.93%
|
$$9.67万
$$9.67万
30.1% |
0.97
0.97
|
$
$
|
$
$
|
1.0679
1.0679
182.36 |
44512.11794
44512.11794
|
|
| 21 |
ONE/USDT |
$$0
$$0
|
-0.25%
-0.25%
|
0.01%
0.01%
|
$$13.04万
$$13.04万
26.06%
|
$$10.5万
$$10.5万
-4.14% |
0.94
0.94
|
$
$
|
$
$
|
0.8051
0.8051
-23.95 |
63311.41553
63311.41553
|
|
| 22 |
ONDS/USDT |
$$8.05
$$8.05
|
-3.59%
-3.59%
|
-0.00073%
-0.00073%
|
$$24.42万
$$24.42万
-23.32%
|
$$10.18万
$$10.18万
2.0% |
0.99
0.99
|
$
$
|
$
$
|
0.4169
0.4169
33.02 |
121678.3893
121678.3893
|
|
| 23 |
ONT/USDT |
$$0.04
$$0.04
|
-2.5%
-2.5%
|
0.005%
0.005%
|
$$25.61万
$$25.61万
-42.24%
|
$$16.18万
$$16.18万
19.96% |
0.96
0.96
|
$
$
|
$
$
|
0.632
0.632
107.69 |
125702.041317
125702.041317
|
|
| 24 |
ONG/USDT |
$$0.04
$$0.04
|
-5.39%
-5.39%
|
-0.194745%
-0.194745%
|
$$41.23万
$$41.23万
-65.85%
|
$$6.23万
$$6.23万
-11.62% |
0.92
0.92
|
$
$
|
$
$
|
0.151
0.151
159.01 |
198097.52996
198097.52996
|
|
| 25 |
ONDO/USDT |
$$0.31
$$0.31
|
0.62%
0.62%
|
-0.000216%
-0.000216%
|
$$359.7万
$$359.7万
-0.93%
|
$$239.28万
$$239.28万
23.63% |
1.07
1.07
|
$
$
|
$
$
|
0.6652
0.6652
24.8 |
1863315.99407
1863315.99407
|
|
| 26 |
ONDO/USDC |
$$0.31
$$0.31
|
0.65%
0.65%
|
0.01%
0.01%
|
$$14.54万
$$14.54万
26.86%
|
$$44.36万
$$44.36万
-0.04% |
0.72
0.72
|
$
$
|
$
$
|
3.0511
3.0511
-21.2 |
60748.0036
60748.0036
|
|
| 27 |
ONE/USDT |
$$0
$$0
|
-0.42%
-0.42%
|
0.01%
0.01%
|
$$14.57万
$$14.57万
10.21%
|
$$14.1万
$$14.1万
-0.59% |
0.90
0.90
|
$
$
|
$
$
|
0.9678
0.9678
-9.8 |
69024.942327
69024.942327
|
|
| 28 |
ON/USDT |
$$0.08
$$0.08
|
7.8%
7.8%
|
0.005%
0.005%
|
$$19.23万
$$19.23万
-55.96%
|
$$533.6万
$$533.6万
8.63% |
1.05
1.05
|
$
$
|
$
$
|
27.7519
27.7519
146.66 |
98600.44779
98600.44779
|
|
| 29 |
ONDS/USDT |
$$8.08
$$8.08
|
-3.35%
-3.35%
|
0%
0%
|
$$22.71万
$$22.71万
-4.28%
|
$$30.84万
$$30.84万
-17.59% |
0.48
0.48
|
$
$
|
$
$
|
1.3578
1.3578
-13.91 |
73218.625
73218.625
|
|
| 30 |
ONT/USDT |
$$0.04
$$0.04
|
-2.52%
-2.52%
|
0.005%
0.005%
|
$$22.6万
$$22.6万
-46.33%
|
$$216.5万
$$216.5万
-5.86% |
0.85
0.85
|
$
$
|
$
$
|
9.5797
9.5797
75.41 |
104094.75742
104094.75742
|
|
| 31 |
ONG/USDT |
$$0.04
$$0.04
|
-5.25%
-5.25%
|
-0.1897%
-0.1897%
|
$$37.63万
$$37.63万
-56.56%
|
$$39.9万
$$39.9万
-7.95% |
0.88
0.88
|
$
$
|
$
$
|
1.0603
1.0603
111.89 |
176108.1309
176108.1309
|
|
| 32 |
ONDO/USDT |
$$0.31
$$0.31
|
0.55%
0.55%
|
-0.0001%
-0.0001%
|
$$844.24万
$$844.24万
-26.12%
|
$$1007.73万
$$1007.73万
-6.22% |
0.88
0.88
|
$
$
|
$
$
|
1.1937
1.1937
26.94 |
3941096.062
3941096.062
|
|
| 33 |
ONDO/USDC |
$$0.31
$$0.31
|
0.72%
0.72%
|
0.0055%
0.0055%
|
$$72.68万
$$72.68万
-1.71%
|
$$62.22万
$$62.22万
-1.39% |
0.99
0.99
|
$
$
|
$
$
|
0.8561
0.8561
0.33 |
361690.035096
361690.035096
|
|
| 34 |
ONG/USDT |
$$0.04
$$0.04
|
-5.63%
-5.63%
|
-0.1823%
-0.1823%
|
$$126.39万
$$126.39万
-11.2%
|
$$86.17万
$$86.17万
-28.87% |
0.99
0.99
|
$
$
|
$
$
|
0.6818
0.6818
-19.9 |
628360.03
628360.03
|
|
| 35 |
ONE/USDT |
$$0
$$0
|
-0.08%
-0.08%
|
0.01%
0.01%
|
$$127.08万
$$127.08万
0.67%
|
$$67万
$$67万
-30.48% |
1.00
1.00
|
$
$
|
$
$
|
0.5272
0.5272
-30.95 |
635543.61
635543.61
|
|
| 36 |
ONT/USDT |
$$0.04
$$0.04
|
-2.36%
-2.36%
|
0.005%
0.005%
|
$$226.75万
$$226.75万
-2.07%
|
$$122.48万
$$122.48万
-33.12% |
1.00
1.00
|
$
$
|
$
$
|
0.5401
0.5401
-31.71 |
1133834.5489
1133834.5489
|
|
| 37 |
ON/USDT |
$$0.08
$$0.08
|
8.22%
8.22%
|
0.005%
0.005%
|
$$651.45万
$$651.45万
-1.69%
|
$$100.43万
$$100.43万
-29.12% |
1.00
1.00
|
$
$
|
$
$
|
0.1542
0.1542
-27.88 |
3257526.0647813
3257526.0647813
|
|
| 38 |
ONDO/USDT |
$$0.31
$$0.31
|
0.49%
0.49%
|
0.005%
0.005%
|
$$1130.48万
$$1130.48万
-3.38%
|
$$1010.65万
$$1010.65万
6.5% |
0.60
0.60
|
$
$
|
$
$
|
0.894
0.894
10.22 |
4220049.003913
4220049.003913
|
|
| 39 |
ON/USDT |
$$0.08
$$0.08
|
7.52%
7.52%
|
0.005%
0.005%
|
$$2.44万
$$2.44万
-70.09%
|
$$23.1万
$$23.1万
19.95% |
0.75
0.75
|
$
$
|
$
$
|
9.4591
9.4591
301.0 |
10483.0293
10483.0293
|
|
| 40 |
ONE/USDT |
$$0
$$0
|
0.59%
0.59%
|
0.01%
0.01%
|
$$2.47万
$$2.47万
66.24%
|
$$58.35万
$$58.35万
-10.03% |
0.76
0.76
|
$
$
|
$
$
|
23.6618
23.6618
-45.88 |
10618.6886
10618.6886
|
|
| 41 |
ONT/USDT |
$$0.04
$$0.04
|
-2.63%
-2.63%
|
0.005%
0.005%
|
$$4.3万
$$4.3万
-75.38%
|
$$214.04万
$$214.04万
-5.91% |
1.00
1.00
|
$
$
|
$
$
|
49.7833
49.7833
282.17 |
21448.12
21448.12
|
|
| 42 |
ONDS/USDT |
$$8.12
$$8.12
|
-4.47%
-4.47%
|
0.057%
0.057%
|
$$30.45万
$$30.45万
-57.63%
|
$$6.36万
$$6.36万
1.31% |
0.99
0.99
|
$
$
|
$
$
|
0.209
0.209
139.13 |
151185.163
151185.163
|
|
| 43 |
ONDO/USDT |
$$0.31
$$0.31
|
1.21%
1.21%
|
0.005%
0.005%
|
$$53.84万
$$53.84万
-60.13%
|
$$1546.05万
$$1546.05万
3.91% |
0.94
0.94
|
$
$
|
$
$
|
28.7181
28.7181
160.62 |
260654.876
260654.876
|
|
| 44 |
ONE/USDT |
$$0
$$0
|
1.79%
1.79%
|
0.01%
0.01%
|
$$4611.11
$$4611.11
81.75%
|
$$3.44万
$$3.44万
-0.37% |
1.35
1.35
|
$$752.53
$$752.53
|
$$0
$$0
|
7.4551
7.4551
-45.18 |
2646.6581
2646.6581
|
|
| 45 |
ON/USDT |
$$0.08
$$0.08
|
8.01%
8.01%
|
0.005%
0.005%
|
$$3.72万
$$3.72万
-37.64%
|
$$7.34万
$$7.34万
3.39% |
1.33
1.33
|
$
$
|
$
$
|
1.9731
1.9731
65.79 |
21199.7497
21199.7497
|
|
| 46 |
ONT/USDT |
$$0.04
$$0.04
|
-2.07%
-2.07%
|
0.005%
0.005%
|
$$5.46万
$$5.46万
-49.35%
|
$$13.45万
$$13.45万
-2.82% |
0.90
0.90
|
$$1266.37
$$1266.37
|
$$0
$$0
|
2.4635
2.4635
91.85 |
25887.5607
25887.5607
|
|
| 47 |
ONDS/USDT |
$$8.14
$$8.14
|
-4.16%
-4.16%
|
0.01%
0.01%
|
$$6.32万
$$6.32万
-20.93%
|
$$4.2万
$$4.2万
-33.66% |
1.01
1.01
|
$$0
$$0
|
$$0.8
$$0.8
|
0.6648
0.6648
-16.1 |
31708.8919
31708.8919
|
|
| 48 |
ONG/USDT |
$$0.04
$$0.04
|
-5.91%
-5.91%
|
-0.2879%
-0.2879%
|
$$24.28万
$$24.28万
-70.91%
|
$$8.04万
$$8.04万
-21.69% |
0.94
0.94
|
$$189.61
$$189.61
|
$$0
$$0
|
0.3314
0.3314
169.21 |
117483.9825
117483.9825
|
|
| 49 |
ONDO/USDT |
$$0.31
$$0.31
|
1.31%
1.31%
|
0.005%
0.005%
|
$$127.33万
$$127.33万
51.78%
|
$$246.17万
$$246.17万
-0.46% |
0.88
0.88
|
$$344.92
$$344.92
|
$$2.78
$$2.78
|
1.9333
1.9333
-34.42 |
596853.6163
596853.6163
|
|
| 50 |
ONE/USDT |
$$0
$$0
|
0.93%
0.93%
|
0.01%
0.01%
|
$$7.16万
$$7.16万
30.43%
|
$$17.2万
$$17.2万
20.01% |
0.65
0.65
|
$$5.14
$$5.14
|
$$0
$$0
|
2.4031
2.4031
-7.99 |
28241.2236
28241.2236
|
|
| 51 |
ONT/USDT |
$$0.04
$$0.04
|
-2.0%
-2.0%
|
0.005%
0.005%
|
$$21.12万
$$21.12万
-41.09%
|
$$65.34万
$$65.34万
23.77% |
0.41
0.41
|
$$626.42
$$626.42
|
$$0
$$0
|
3.0935
3.0935
110.11 |
61388.8137
61388.8137
|
|
| 52 |
ONG/USDT |
$$0.04
$$0.04
|
-5.9%
-5.9%
|
-0.1788%
-0.1788%
|
$$99.07万
$$99.07万
-70.39%
|
$$60.35万
$$60.35万
-8.52% |
0.90
0.90
|
$$5249.48
$$5249.48
|
$$0
$$0
|
0.6092
0.6092
209.08 |
468780.0702
468780.0702
|
|
| 53 |
ONDS/USDT |
$$8.13
$$8.13
|
-3.86%
-3.86%
|
0%
0%
|
$$501.7万
$$501.7万
-23.53%
|
$$178.2万
$$178.2万
-15.19% |
1.00
1.00
|
$
$
|
$
$
|
0.3552
0.3552
10.9 |
2503498.8142
2503498.8142
|
|
| 54 |
ONDO/USDT |
$$0.31
$$0.31
|
1.31%
1.31%
|
0.005%
0.005%
|
$$544.51万
$$544.51万
-38.42%
|
$$1338.64万
$$1338.64万
3.19% |
0.91
0.91
|
$$417.45
$$417.45
|
$$0
$$0
|
2.4584
2.4584
67.57 |
2598312.17402
2598312.17402
|
|
| 55 |
ONDO/USDC |
$$0.31
$$0.31
|
0.62%
0.62%
|
0.01%
0.01%
|
$$5.15万
$$5.15万
-18.42%
|
$$75.2万
$$75.2万
-3.05% |
0.63
0.63
|
$
$
|
$
$
|
14.5884
14.5884
18.84 |
19984.9702
19984.9702
|
|
| 56 |
ONT/USDT |
$$0.04
$$0.04
|
-2.1%
-2.1%
|
0.005%
0.005%
|
$$41.33万
$$41.33万
-47.43%
|
$$95.78万
$$95.78万
-1.94% |
0.67
0.67
|
$$8035.15
$$8035.15
|
$$0
$$0
|
2.3173
2.3173
86.53 |
165408.015
165408.015
|
|
| 57 |
ONDS/USDT |
$$8.16
$$8.16
|
-3.57%
-3.57%
|
0%
0%
|
$$70.54万
$$70.54万
113.03%
|
$$6.92万
$$6.92万
-24.88% |
0.97
0.97
|
$$28.16
$$28.16
|
$$0
$$0
|
0.0981
0.0981
-64.72 |
346809.4151
346809.4151
|
|
| 58 |
ONG/USDT |
$$0.04
$$0.04
|
-6.17%
-6.17%
|
-0.155696%
-0.155696%
|
$$255.95万
$$255.95万
-48.54%
|
$$61.38万
$$61.38万
-19.69% |
0.94
0.94
|
$$999.33
$$999.33
|
$$1365.97
$$1365.97
|
0.2398
0.2398
56.02 |
1238218.6776
1238218.6776
|
|
| 59 |
ONDO/USDT |
$$0.31
$$0.31
|
0.91%
0.91%
|
0.002579%
0.002579%
|
$$1757万
$$1757万
-2.85%
|
$$2343.08万
$$2343.08万
0.32% |
0.97
0.97
|
$$2.17万
$$2.17万
|
$$106.28
$$106.28
|
1.3336
1.3336
3.26 |
8657888.3813
8657888.3813
|
|
| 60 |
ONE/USDT |
$$0
$$0
|
0.93%
0.93%
|
0.00148139273751%
0.00148139273751%
|
$$7.94万
$$7.94万
77.67%
|
$$11.91万
$$11.91万
2.69% |
1.18
1.18
|
$$226.51
$$226.51
|
$$0
$$0
|
1.5
1.5
-42.2 |
43035.7777
43035.7777
|
|
| 61 |
ONDS/USDT |
$$8.18
$$8.18
|
-3.87%
-3.87%
|
0.0%
0.0%
|
$$27.95万
$$27.95万
-14.67%
|
$$6.25万
$$6.25万
-11.17% |
0.89
0.89
|
$$2571.3
$$2571.3
|
$$0
$$0
|
0.2238
0.2238
4.09 |
131303.371
131303.371
|
|
| 62 |
ONT/USDT |
$$0.04
$$0.04
|
-2.24%
-2.24%
|
0.005%
0.005%
|
$$170.47万
$$170.47万
-42.91%
|
$$66.81万
$$66.81万
-1.63% |
0.93
0.93
|
$$2835.03
$$2835.03
|
$$0
$$0
|
0.3919
0.3919
72.34 |
822263.4809
822263.4809
|
|
| 63 |
ONDO/USDT |
$$0.31
$$0.31
|
0.95%
0.95%
|
0.00450973546874%
0.00450973546874%
|
$$1684.72万
$$1684.72万
-1.23%
|
$$762.58万
$$762.58万
-1.9% |
1.01
1.01
|
$$3.89万
$$3.89万
|
$$5108.99
$$5108.99
|
0.4526
0.4526
-0.7 |
8468548.316
8468548.316
|
|
| 64 |
ON/USDT |
$$0.08
$$0.08
|
7.26%
7.26%
|
0.005%
0.005%
|
$$118.3万
$$118.3万
-69.65%
|
$$156.03万
$$156.03万
9.37% |
0.76
0.76
|
$$1425.44
$$1425.44
|
$$929.78
$$929.78
|
1.319
1.319
260.38 |
510855.9217
510855.9217
|
|
| 65 |
ONE/USDT |
$$0
$$0
|
0.93%
0.93%
|
0.01%
0.01%
|
$$125.09万
$$125.09万
47.77%
|
$$104.31万
$$104.31万
8.03% |
0.84
0.84
|
$$1.62万
$$1.62万
|
$$8.32
$$8.32
|
0.8338
0.8338
-26.9 |
572497.64774
572497.64774
|
|
| 66 |
ONDS/USDT |
$$8.16
$$8.16
|
-3.89%
-3.89%
|
0.0%
0.0%
|
$$172.01万
$$172.01万
6.52%
|
$$81.86万
$$81.86万
12.03% |
1.09
1.09
|
$$137.88
$$137.88
|
$$0
$$0
|
0.4759
0.4759
5.17 |
897272.876
897272.876
|
|
| 67 |
ONT/USDT |
$$0.04
$$0.04
|
-2.1%
-2.1%
|
0.005%
0.005%
|
$$299.48万
$$299.48万
-56.08%
|
$$190.79万
$$190.79万
3.86% |
0.91
0.91
|
$$1.45万
$$1.45万
|
$$0
$$0
|
0.6371
0.6371
136.49 |
1427189.697222
1427189.697222
|
|
| 68 |
ONG/USDT |
$$0.04
$$0.04
|
-5.98%
-5.98%
|
-0.193866%
-0.193866%
|
$$994.84万
$$994.84万
-61.5%
|
$$134.92万
$$134.92万
-3.14% |
0.90
0.90
|
$$4.1万
$$4.1万
|
$$2907.31
$$2907.31
|
0.1356
0.1356
151.58 |
4709804.12359
4709804.12359
|
|
| 69 |
ONDO/USDT |
$$0.31
$$0.31
|
0.94%
0.94%
|
-0.000285%
-0.000285%
|
$$4129.3万
$$4129.3万
-1.01%
|
$$2553.17万
$$2553.17万
-1.14% |
0.96
0.96
|
$$10.47万
$$10.47万
|
$$8504
$$8504
|
0.6183
0.6183
-0.13 |
20245978.47641
20245978.47641
|
| 分配情况 | 数量 | 占比 | 说明 |
|---|
新闻
- 最新
- 最热
trondao
$1.5B 通过 @Allbridge_io 在 #TRON 上桥接。随着全球稳定币流动性持续增长,TRON 正在加强其作为价值转移领
trondao
trondao
$1.5B 通过 @Allbridge_io 在 #TRON 上桥接。随着全球稳定币流动性持续增长,TRON 正在加强其作为价值转移领
trondao
$1.5B 通过 @Allbridge_io 在 #TRON 上桥接。随着全球稳定币流动性持续增长,TRON 正在加强其作为价值转移领
trondao
trondao
$1.5B 通过 @Allbridge_io 在 #TRON 上桥接。随着全球稳定币流动性持续增长,TRON 正在加强其作为价值转移领
BingXZH
发行数字美元,却囤了比墨西哥更多黄金?泰达币Tether最新Q2报告显示,再增持14吨实体黄金,总持有量突破146吨,按季
BingXZH
BingXZH
发行数字美元,却囤了比墨西哥更多黄金?泰达币Tether最新Q2报告显示,再增持14吨实体黄金,总持有量突破146吨,按季
trondao
$1.5B 通过 @Allbridge_io 在 #TRON 上桥接。随着全球稳定币流动性持续增长,TRON 正在加强其作为价值转移领
trondao
trondao
$1.5B 通过 @Allbridge_io 在 #TRON 上桥接。随着全球稳定币流动性持续增长,TRON 正在加强其作为价值转移领
Bybit_Official
"终极加密货币交易平台及Web3生态 | 全球7000万+交易者 | @BybitPlus | Lazarus猎手行动:lazarusbounty.com\n#CryptoArk #BybitTradFi"
Bybit_Official
Bybit_Official
"终极加密货币交易平台及Web3生态 | 全球7000万+交易者 | @BybitPlus | Lazarus猎手行动:lazarusbounty.com\n#CryptoArk #BybitTradFi"
trondao
$1.5B 通过 @Allbridge_io 在 #TRON 上桥接。随着全球稳定币流动性持续增长,TRON 正在加强其作为价值转移领
trondao
trondao
$1.5B 通过 @Allbridge_io 在 #TRON 上桥接。随着全球稳定币流动性持续增长,TRON 正在加强其作为价值转移领
Matrixport_EN
"全球领先且亚洲最大的一站式#Crypto金融服务枢纽,致力于为每个人打造#SuperAccount。 \nt.me/Matrixport_EN"
Matrixport_EN
Matrixport_EN
"全球领先且亚洲最大的一站式#Crypto金融服务枢纽,致力于为每个人打造#SuperAccount。 \nt.me/Matrixport_EN"
trondao
$1.5B 通过 @Allbridge_io 在 #TRON 上桥接。随着全球稳定币流动性持续增长,TRON 正在加强其作为价值转移领
trondao
trondao
$1.5B 通过 @Allbridge_io 在 #TRON 上桥接。随着全球稳定币流动性持续增长,TRON 正在加强其作为价值转移领
trondao
$1.5B 通过 @Allbridge_io 在 #TRON 上桥接。随着全球稳定币流动性持续增长,TRON 正在加强其作为价值转移领
trondao
trondao
$1.5B 通过 @Allbridge_io 在 #TRON 上桥接。随着全球稳定币流动性持续增长,TRON 正在加强其作为价值转移领
Matrixport_EN
"全球领先且亚洲最大的一站式#Crypto金融服务枢纽,致力于为每个人打造#SuperAccount。 \nt.me/Matrixport_EN"
Matrixport_EN
Matrixport_EN
"全球领先且亚洲最大的一站式#Crypto金融服务枢纽,致力于为每个人打造#SuperAccount。 \nt.me/Matrixport_EN"
trondao
$1.5B 通过 @Allbridge_io 在 #TRON 上桥接。随着全球稳定币流动性持续增长,TRON 正在加强其作为价值转移领
trondao
trondao
$1.5B 通过 @Allbridge_io 在 #TRON 上桥接。随着全球稳定币流动性持续增长,TRON 正在加强其作为价值转移领
kucoincom
希望我的投资组合里有C罗
第三项活动是\"First Signal\"用户生成内容挑战!
要参与:
1️⃣ 关注 @kucoincom
2️⃣ 分享你最古老的KuCoin交易截图、你第一个最喜欢的代币或早期的加密货币梗图,并@2位好友,加上标签 #KuCoin9th #BeyondTheSignal #9YearsOfKuCoin
3️⃣ 填写Gleam表单:
Cointelegraph
"自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…"
Cointelegraph
Cointelegraph
"自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…"
“如果前提是仅仅将某物代币化本身就有价值,我不同意。我不认为仅仅拥有一个稍微更有趣的、比如股票的代币化版本有什么价值。”
#CHAINREACTION
Matrixport_EN
"全球领先且亚洲最大的一站式#Crypto金融服务枢纽,致力于为每个人打造#SuperAccount。 \nt.me/Matrixport_EN"
Matrixport_EN
Matrixport_EN
"全球领先且亚洲最大的一站式#Crypto金融服务枢纽,致力于为每个人打造#SuperAccount。 \nt.me/Matrixport_EN"
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
lookonchain
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
热门币种
更多热门币种
更多ON相关新闻
-
Phantom钱包终止支持Sui与Monad:截止日期前需采取的行动
Phantom Wallet将于2026年8月26日移除Monad网络、9月24日移除Sui网络,用户需在截止日期前迁移或兑换资产,否则无法在钱包中查看但资产仍安全存在于区块链上。
-
Ondo Finance一周涨13%,持有者突破15万
Ondo Finance (ONDO) 价格强势反弹,代币化资产生态系统扩展,推动看涨前景。
08-24 -
值得关注的顶级Meme币:Apeing白名单携11大潜力币种脱颖而出
这份关于模因币的总结涵盖了PEPE、BONK、ApeCoin等12种代币,并重点介绍了Apeing及其白名单在即将到来的加密货币预售中的早期参与机会。
-
ONDO测试关键支撑,代币化股票市值突破10亿美元
ONDO测试0.30美元关键支撑位,同时Ondo代币化股票市值突破10亿美元,市场关注平台增长能否扭转下跌趋势。
08-22 -
Altseason 3.0预警:特朗普力推加密与国债回购,5种山寨币蓄势待发迎突破
美国政策与国债市场动态影响风险偏好,山寨币季节需更广泛的市场证据确认。
-
Telegram申请.gram域名,为用户提供个人网站
Telegram 已向 ICANN 申请 .gram 顶级域名,若获批,超十亿用户可注册 yourname.gram 地址并创建由 Telegram 托管的网站。
08-20 -
Telegram寻求.gram域名,拟为用户推出个人网站
Telegram申请顶级域名.gram,旨在让用户通过该应用直接创建与个人身份关联的个人网站,进一步扩展其通讯平台的网络和区块链服务。
08-20 -
Shib近日在美国获得更多认可
柴犬币($SHIB)现已上线美国受监管交易所UEX.US,支持USDT交易、法币入金、4.5%年化收益及高达90%的贷款价值比。
-
Harmony 计划在3万亿枚ONE代币后实施区块链回滚
Harmony回滚其区块链至漏洞利用前状态,以移除伪造的3万亿枚ONE代币,但此举也会逆转合法交易。
08-18 -
BNB Chain三天内新增超12.4万RWA持有者,代币化进程加速
BNB Chain上的RWA持有者数量30天内增长219%,转账额达247.8亿美元,平台总资产57.6亿美元,成为2026年下半年最活跃的代币化平台之一。
今日快讯
-
20小时前
Ripple Prime 私募发行2.75亿美元债券,票面利率8.25%
-
20小时前
Bitmine购入8100万美元ETH,创7月以来最大单周购买量
-
20小时前
BitMine以太坊持仓量达585万,最新购入8100万美元
-
20小时前
分析师预计Coinbase股价在动荡一年后有望飙升近80%
-
20小时前
美国对伊朗次级制裁波及加密货币领域
-
20小时前
ZachXBT指控BitcoinIRA与iTrustCapital发生数据泄露
-
20小时前
CleanCore抛售3340万美元狗狗币,全面转向AI
-
20小时前
CleanCore抛售3300万美元狗狗币,转向AI战略
-
20小时前
现在买入的三大山寨币,趁它们尚未追上市场
-
20小时前
索尼支持的S.BLOX在日本上线Cardano和Midnight,并推出奖励活动

交易所排行
交易所排行榜
24小时成交排行榜
人气排行榜
交易所比特币余额
交易所资产透明度证明
去中心化交易所
资金费率
资金费率热力图
爆仓数据
清算最大痛点
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
ETF追踪
索拉纳ETF
瑞波币ETF
香港ETF
比特币持币公司
加密资产反转
以太坊储备
HyperLiquid钱包分析
Hyperliquid鲸鱼监控
大额转账
链上异动
比特币回报率
稳定币市值
期权分析
新闻
文章
财经日历
专题
钱包
合约计算器
账号安全
资讯收藏
自选币种
我的关注
SUI
MON
ONDO
BONK
FLOKI
MEW
PENGU
PEPE
TRUMP
WIF
HYPE
TAO
TON
SHIB
BONE
ONE
BNB
XAUT