- 总览
- 市场
- 行情
- 新闻
- 关于
ON
ON/USDT Binance
24h最高价
24h最低价
24h成交量
24h成交额
$1124.98万
今日开盘价
昨日收盘价
-
总市值
总市值
$1130.88万
-
全网合约成交额
全网合约成交额
$850.63万 6.23%
-
全网合约持仓量
全网合约持仓量
$952.71万 0.0%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.9837
-
Binance ON/USDT 账户多空比
Binance ON/USDT 账户多空比
-
Binance ON/USDT 大账户人数多空比
Binance ON/USDT 大账户人数多空比
-
Binance ON/USDT 大账户持仓多空比
Binance ON/USDT 大账户持仓多空比
-
OKX ON账户多空比
OKX ON账户多空比
ON/USDT Binance
24h最高价
24h最低价
24h成交量
24h成交额
$3.22万
今日开盘价
昨日收盘价
-
总市值
总市值
$1224.92万
-
全网净流入
全网净流入
-$2.30万
-
全网成交额
全网成交额
$3.22万 22.62%
-
历史低点历史高点
-
发行时间众筹价格
-
初始价格投资回报
-
首次发行方式发行总量
-
最大供应市值当前供应量
-
当前供应市值流通市值
-
流通率流通量
-
流通占全球总市值上架交易所
-
持币地址数核心算法
-
激励机制
- 图表
- 市场
- 关于
ON/USDT Binance
24h最高价
24h最低价
24h成交量
24h成交额
$1124.98万
今日开盘价
昨日收盘价
-
总市值
总市值
$1130.88万
-
全网合约成交额
全网合约成交额
$850.63万 6.23%
-
全网合约持仓量
全网合约持仓量
$952.71万 0.0%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
0.9837
-
Binance ON/USDT 账户多空比
Binance ON/USDT 账户多空比
-
Binance ON/USDT 大账户人数多空比
Binance ON/USDT 大账户人数多空比
-
Binance ON/USDT 大账户持仓多空比
Binance ON/USDT 大账户持仓多空比
-
OKX ON账户多空比
OKX ON账户多空比
全网数据
ON持仓加权资金费率
ON
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$33.43
多单
$0.00
空单
$33.43
-
24小时爆仓
$2.57万
多单
$1.78万
空单
$7926.39
-
1小时爆仓
$90.28
多单
$90.28
空单
$0
-
4小时爆仓
$2585.67
多单
$2377.18
空单
$208.49
交易所ON合约持仓量(USD)
ON合约成交额
ON合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ONG/USDT |
$$0.04
$$0.04
|
-7.81%
-7.81%
|
-0.0331078658333333%
-0.0331078658333333%
|
$$3363.59
$$3363.59
-85.21%
|
$$2475.42
$$2475.42
33.07% |
0.54
0.54
|
$
$
|
$
$
|
0.7359
0.7359
799.63 |
1183.97
1183.97
|
|
| 2 |
ONE/USDT |
$$0
$$0
|
0.17%
0.17%
|
0.00206839125%
0.00206839125%
|
$$3478.62
$$3478.62
30.26%
|
$$1318.96
$$1318.96
33.82% |
0.68
0.68
|
$
$
|
$
$
|
0.3792
0.3792
2.74 |
1408.0896
1408.0896
|
|
| 3 |
ONT/USDT |
$$0.04
$$0.04
|
-1.5%
-1.5%
|
0.0126270583333333%
0.0126270583333333%
|
$$9240.84
$$9240.84
-15.15%
|
$$1.24万
$$1.24万
11.45% |
1.45
1.45
|
$
$
|
$
$
|
1.3375
1.3375
31.36 |
5474.22
5474.22
|
|
| 4 |
ONDO/USDT |
$$0.31
$$0.31
|
0.56%
0.56%
|
0.001069925%
0.001069925%
|
$$48.27万
$$48.27万
-14.83%
|
$$94.56万
$$94.56万
-1.83% |
0.88
0.88
|
$
$
|
$
$
|
1.9588
1.9588
15.27 |
226520.7578
226520.7578
|
|
| 5 |
ONDO/USDC |
$$0.31
$$0.31
|
1.6%
1.6%
|
0.0012%
0.0012%
|
$$10.28万
$$10.28万
30.73%
|
$$47.51万
$$47.51万
-16.8% |
0.34
0.34
|
$$4788.95
$$4788.95
|
$$0
$$0
|
4.6198
4.6198
-36.35 |
26305.9586
26305.9586
|
|
| 6 |
ONE/USDT |
$$0
$$0
|
1.37%
1.37%
|
-0.025479%
-0.025479%
|
$$6.09万
$$6.09万
-5.01%
|
$$1.52万
$$1.52万
-1.54% |
0.96
0.96
|
$$95.76
$$95.76
|
$$0
$$0
|
0.2491
0.2491
3.66 |
29739.328542
29739.328542
|
|
| 7 |
ONDO/USDT |
$$0.31
$$0.31
|
2.03%
2.03%
|
0.0%
0.0%
|
$$11.13万
$$11.13万
38.17%
|
$$19.57万
$$19.57万
4.91% |
0.69
0.69
|
$
$
|
$
$
|
1.7575
1.7575
-24.07 |
45587.1867
45587.1867
|
|
| 8 |
ONDO/USDC |
$$0.31
$$0.31
|
1.86%
1.86%
|
-0.0004%
-0.0004%
|
$$11.32万
$$11.32万
-34.83%
|
$$10.39万
$$10.39万
2.55% |
0.93
0.93
|
$
$
|
$
$
|
0.9177
0.9177
57.38 |
54433.1495
54433.1495
|
|
| 9 |
ONDS/USDT |
$$8.01
$$8.01
|
-2.79%
-2.79%
|
0.01%
0.01%
|
$$397
$$397
23.86%
|
$$263.53
$$263.53
5.55% |
0.54
0.54
|
$
$
|
$
$
|
0.6638
0.6638
-14.78 |
139.493
139.493
|
|
| 10 |
ONDO/USDT |
$$0.31
$$0.31
|
1.86%
1.86%
|
0.005%
0.005%
|
$$5557.72
$$5557.72
-90.03%
|
$$6.11万
$$6.11万
0.74% |
1.10
1.10
|
$
$
|
$
$
|
10.9903
10.9903
910.51 |
2916.3358
2916.3358
|
|
| 11 |
ON/USDT |
$$0.08
$$0.08
|
5.12%
5.12%
|
0.003967%
0.003967%
|
$$5697.47
$$5697.47
-60.38%
|
$$4589.53
$$4589.53
-8.61% |
2.48
2.48
|
$
$
|
$
$
|
0.8055
0.8055
130.6 |
4058.03
4058.03
|
|
| 12 |
ONDO/USDT |
$$0.31
$$0.31
|
1.44%
1.44%
|
0.005%
0.005%
|
$$3.38万
$$3.38万
-51.8%
|
$$16.67万
$$16.67万
1.55% |
2.01
2.01
|
$$113.71
$$113.71
|
$$0
$$0
|
4.9285
4.9285
110.67 |
22576.7868
22576.7868
|
|
| 13 |
ONDO/USD |
$$0.31
$$0.31
|
1.72%
1.72%
|
0.0029298%
0.0029298%
|
$$3.78万
$$3.78万
-0.77%
|
$$9.82万
$$9.82万
-0.68% |
0.91
0.91
|
$
$
|
$
$
|
2.6009
2.6009
0.09 |
17998.5415
17998.5415
|
|
| 14 |
ONDS/USDT |
$$8
$$8
|
-2.79%
-2.79%
|
%
%
|
$$79.06万
$$79.06万
%
|
$$0
$$0
% |
0.92
0.92
|
$
$
|
$
$
|
0.0
0.0
|
379912.514
379912.514
|
|
| 15 |
ONT/USDT |
$$0.04
$$0.04
|
-1.96%
-1.96%
|
%
%
|
$$181.95万
$$181.95万
%
|
$$0
$$0
% |
1.05
1.05
|
$
$
|
$
$
|
0.0
0.0
|
930850.055686
930850.055686
|
|
| 16 |
ONDO/USDT |
$$0.31
$$0.31
|
1.57%
1.57%
|
0.0005%
0.0005%
|
$$579.22万
$$579.22万
-3.86%
|
$$157.61万
$$157.61万
1.68% |
1.00
1.00
|
$
$
|
$
$
|
0.2721
0.2721
5.75 |
2890812.615
2890812.615
|
|
| 17 |
ONDO/USD |
$$0.31
$$0.31
|
1.48%
1.48%
|
0.00125%
0.00125%
|
$$175.05万
$$175.05万
-20.29%
|
$$688.56万
$$688.56万
-1.2% |
0.99
0.99
|
$$219.59
$$219.59
|
$$0
$$0
|
3.9336
3.9336
23.94 |
870012.30298
870012.30298
|
|
| 18 |
ONT/USDT |
$$0.04
$$0.04
|
-1.75%
-1.75%
|
0.005%
0.005%
|
$$99.79万
$$99.79万
-12.79%
|
$$47.75万
$$47.75万
2.41% |
0.85
0.85
|
$
$
|
$
$
|
0.4785
0.4785
17.42 |
457162.290399
457162.290399
|
|
| 19 |
ONDO/USDT |
$$0.31
$$0.31
|
0.78%
0.78%
|
0.005%
0.005%
|
$$1172.65万
$$1172.65万
6.22%
|
$$620.58万
$$620.58万
-1.58% |
0.28
0.28
|
$
$
|
$
$
|
0.5292
0.5292
-7.35 |
2595022.35229
2595022.35229
|
|
| 20 |
ON/USDT |
$$0.08
$$0.08
|
7.96%
7.96%
|
0.005%
0.005%
|
$$9.06万
$$9.06万
-53.93%
|
$$9.67万
$$9.67万
30.1% |
0.97
0.97
|
$
$
|
$
$
|
1.0679
1.0679
182.36 |
44512.11794
44512.11794
|
|
| 21 |
ONE/USDT |
$$0
$$0
|
-0.25%
-0.25%
|
0.01%
0.01%
|
$$13.04万
$$13.04万
26.06%
|
$$10.5万
$$10.5万
-4.14% |
0.94
0.94
|
$
$
|
$
$
|
0.8051
0.8051
-23.95 |
63311.41553
63311.41553
|
|
| 22 |
ONDS/USDT |
$$8.05
$$8.05
|
-3.59%
-3.59%
|
-0.00073%
-0.00073%
|
$$24.42万
$$24.42万
-23.32%
|
$$10.18万
$$10.18万
2.0% |
0.99
0.99
|
$
$
|
$
$
|
0.4169
0.4169
33.02 |
121678.3893
121678.3893
|
|
| 23 |
ONT/USDT |
$$0.04
$$0.04
|
-2.5%
-2.5%
|
0.005%
0.005%
|
$$25.61万
$$25.61万
-42.24%
|
$$16.18万
$$16.18万
19.96% |
0.96
0.96
|
$
$
|
$
$
|
0.632
0.632
107.69 |
125702.041317
125702.041317
|
|
| 24 |
ONG/USDT |
$$0.04
$$0.04
|
-5.39%
-5.39%
|
-0.194745%
-0.194745%
|
$$41.23万
$$41.23万
-65.85%
|
$$6.23万
$$6.23万
-11.62% |
0.92
0.92
|
$
$
|
$
$
|
0.151
0.151
159.01 |
198097.52996
198097.52996
|
|
| 25 |
ONDO/USDT |
$$0.31
$$0.31
|
0.62%
0.62%
|
-0.000216%
-0.000216%
|
$$359.7万
$$359.7万
-0.93%
|
$$239.28万
$$239.28万
23.63% |
1.07
1.07
|
$
$
|
$
$
|
0.6652
0.6652
24.8 |
1863315.99407
1863315.99407
|
|
| 26 |
ONDO/USDC |
$$0.31
$$0.31
|
0.65%
0.65%
|
0.01%
0.01%
|
$$14.54万
$$14.54万
26.86%
|
$$44.36万
$$44.36万
-0.04% |
0.72
0.72
|
$
$
|
$
$
|
3.0511
3.0511
-21.2 |
60748.0036
60748.0036
|
|
| 27 |
ONE/USDT |
$$0
$$0
|
-0.42%
-0.42%
|
0.01%
0.01%
|
$$14.57万
$$14.57万
10.21%
|
$$14.1万
$$14.1万
-0.59% |
0.90
0.90
|
$
$
|
$
$
|
0.9678
0.9678
-9.8 |
69024.942327
69024.942327
|
|
| 28 |
ON/USDT |
$$0.08
$$0.08
|
7.8%
7.8%
|
0.005%
0.005%
|
$$19.23万
$$19.23万
-55.96%
|
$$533.6万
$$533.6万
8.63% |
1.05
1.05
|
$
$
|
$
$
|
27.7519
27.7519
146.66 |
98600.44779
98600.44779
|
|
| 29 |
ONDS/USDT |
$$8.08
$$8.08
|
-3.35%
-3.35%
|
0%
0%
|
$$22.71万
$$22.71万
-4.28%
|
$$30.84万
$$30.84万
-17.59% |
0.48
0.48
|
$
$
|
$
$
|
1.3578
1.3578
-13.91 |
73218.625
73218.625
|
|
| 30 |
ONT/USDT |
$$0.04
$$0.04
|
-2.52%
-2.52%
|
0.005%
0.005%
|
$$22.6万
$$22.6万
-46.33%
|
$$216.5万
$$216.5万
-5.86% |
0.85
0.85
|
$
$
|
$
$
|
9.5797
9.5797
75.41 |
104094.75742
104094.75742
|
|
| 31 |
ONG/USDT |
$$0.04
$$0.04
|
-5.25%
-5.25%
|
-0.1897%
-0.1897%
|
$$37.63万
$$37.63万
-56.56%
|
$$39.9万
$$39.9万
-7.95% |
0.88
0.88
|
$
$
|
$
$
|
1.0603
1.0603
111.89 |
176108.1309
176108.1309
|
|
| 32 |
ONDO/USDT |
$$0.31
$$0.31
|
0.55%
0.55%
|
-0.0001%
-0.0001%
|
$$844.24万
$$844.24万
-26.12%
|
$$1007.73万
$$1007.73万
-6.22% |
0.88
0.88
|
$
$
|
$
$
|
1.1937
1.1937
26.94 |
3941096.062
3941096.062
|
|
| 33 |
ONDO/USDC |
$$0.31
$$0.31
|
0.72%
0.72%
|
0.0055%
0.0055%
|
$$72.68万
$$72.68万
-1.71%
|
$$62.22万
$$62.22万
-1.39% |
0.99
0.99
|
$
$
|
$
$
|
0.8561
0.8561
0.33 |
361690.035096
361690.035096
|
|
| 34 |
ONG/USDT |
$$0.04
$$0.04
|
-5.63%
-5.63%
|
-0.1823%
-0.1823%
|
$$126.39万
$$126.39万
-11.2%
|
$$86.17万
$$86.17万
-28.87% |
0.99
0.99
|
$
$
|
$
$
|
0.6818
0.6818
-19.9 |
628360.03
628360.03
|
|
| 35 |
ONE/USDT |
$$0
$$0
|
-0.08%
-0.08%
|
0.01%
0.01%
|
$$127.08万
$$127.08万
0.67%
|
$$67万
$$67万
-30.48% |
1.00
1.00
|
$
$
|
$
$
|
0.5272
0.5272
-30.95 |
635543.61
635543.61
|
|
| 36 |
ONT/USDT |
$$0.04
$$0.04
|
-2.36%
-2.36%
|
0.005%
0.005%
|
$$226.75万
$$226.75万
-2.07%
|
$$122.48万
$$122.48万
-33.12% |
1.00
1.00
|
$
$
|
$
$
|
0.5401
0.5401
-31.71 |
1133834.5489
1133834.5489
|
|
| 37 |
ON/USDT |
$$0.08
$$0.08
|
8.22%
8.22%
|
0.005%
0.005%
|
$$651.45万
$$651.45万
-1.69%
|
$$100.43万
$$100.43万
-29.12% |
1.00
1.00
|
$
$
|
$
$
|
0.1542
0.1542
-27.88 |
3257526.0647813
3257526.0647813
|
|
| 38 |
ONDO/USDT |
$$0.31
$$0.31
|
0.49%
0.49%
|
0.005%
0.005%
|
$$1130.48万
$$1130.48万
-3.38%
|
$$1010.65万
$$1010.65万
6.5% |
0.60
0.60
|
$
$
|
$
$
|
0.894
0.894
10.22 |
4220049.003913
4220049.003913
|
|
| 39 |
ON/USDT |
$$0.08
$$0.08
|
7.52%
7.52%
|
0.005%
0.005%
|
$$2.44万
$$2.44万
-70.09%
|
$$23.1万
$$23.1万
19.95% |
0.75
0.75
|
$
$
|
$
$
|
9.4591
9.4591
301.0 |
10483.0293
10483.0293
|
|
| 40 |
ONE/USDT |
$$0
$$0
|
0.59%
0.59%
|
0.01%
0.01%
|
$$2.47万
$$2.47万
66.24%
|
$$58.35万
$$58.35万
-10.03% |
0.76
0.76
|
$
$
|
$
$
|
23.6618
23.6618
-45.88 |
10618.6886
10618.6886
|
|
| 41 |
ONT/USDT |
$$0.04
$$0.04
|
-2.63%
-2.63%
|
0.005%
0.005%
|
$$4.3万
$$4.3万
-75.38%
|
$$214.04万
$$214.04万
-5.91% |
1.00
1.00
|
$
$
|
$
$
|
49.7833
49.7833
282.17 |
21448.12
21448.12
|
|
| 42 |
ONDS/USDT |
$$8.12
$$8.12
|
-4.47%
-4.47%
|
0.057%
0.057%
|
$$30.45万
$$30.45万
-57.63%
|
$$6.36万
$$6.36万
1.31% |
0.99
0.99
|
$
$
|
$
$
|
0.209
0.209
139.13 |
151185.163
151185.163
|
|
| 43 |
ONDO/USDT |
$$0.31
$$0.31
|
1.21%
1.21%
|
0.005%
0.005%
|
$$53.84万
$$53.84万
-60.13%
|
$$1546.05万
$$1546.05万
3.91% |
0.94
0.94
|
$
$
|
$
$
|
28.7181
28.7181
160.62 |
260654.876
260654.876
|
|
| 44 |
ONE/USDT |
$$0
$$0
|
1.79%
1.79%
|
0.01%
0.01%
|
$$4611.11
$$4611.11
81.75%
|
$$3.44万
$$3.44万
-0.37% |
1.35
1.35
|
$$752.53
$$752.53
|
$$0
$$0
|
7.4551
7.4551
-45.18 |
2646.6581
2646.6581
|
|
| 45 |
ON/USDT |
$$0.08
$$0.08
|
8.01%
8.01%
|
0.005%
0.005%
|
$$3.72万
$$3.72万
-37.64%
|
$$7.34万
$$7.34万
3.39% |
1.33
1.33
|
$
$
|
$
$
|
1.9731
1.9731
65.79 |
21199.7497
21199.7497
|
|
| 46 |
ONT/USDT |
$$0.04
$$0.04
|
-2.07%
-2.07%
|
0.005%
0.005%
|
$$5.46万
$$5.46万
-49.35%
|
$$13.45万
$$13.45万
-2.82% |
0.90
0.90
|
$$1266.37
$$1266.37
|
$$0
$$0
|
2.4635
2.4635
91.85 |
25887.5607
25887.5607
|
|
| 47 |
ONDS/USDT |
$$8.14
$$8.14
|
-4.16%
-4.16%
|
0.01%
0.01%
|
$$6.32万
$$6.32万
-20.93%
|
$$4.2万
$$4.2万
-33.66% |
1.01
1.01
|
$$0
$$0
|
$$0.8
$$0.8
|
0.6648
0.6648
-16.1 |
31708.8919
31708.8919
|
|
| 48 |
ONG/USDT |
$$0.04
$$0.04
|
-5.91%
-5.91%
|
-0.2879%
-0.2879%
|
$$24.28万
$$24.28万
-70.91%
|
$$8.04万
$$8.04万
-21.69% |
0.94
0.94
|
$$189.61
$$189.61
|
$$0
$$0
|
0.3314
0.3314
169.21 |
117483.9825
117483.9825
|
|
| 49 |
ONDO/USDT |
$$0.31
$$0.31
|
1.31%
1.31%
|
0.005%
0.005%
|
$$127.33万
$$127.33万
51.78%
|
$$246.17万
$$246.17万
-0.46% |
0.88
0.88
|
$$344.92
$$344.92
|
$$2.78
$$2.78
|
1.9333
1.9333
-34.42 |
596853.6163
596853.6163
|
|
| 50 |
ONE/USDT |
$$0
$$0
|
0.93%
0.93%
|
0.01%
0.01%
|
$$7.16万
$$7.16万
30.43%
|
$$17.2万
$$17.2万
20.01% |
0.65
0.65
|
$$5.14
$$5.14
|
$$0
$$0
|
2.4031
2.4031
-7.99 |
28241.2236
28241.2236
|
|
| 51 |
ONT/USDT |
$$0.04
$$0.04
|
-2.0%
-2.0%
|
0.005%
0.005%
|
$$21.12万
$$21.12万
-41.09%
|
$$65.34万
$$65.34万
23.77% |
0.41
0.41
|
$$626.42
$$626.42
|
$$0
$$0
|
3.0935
3.0935
110.11 |
61388.8137
61388.8137
|
|
| 52 |
ONG/USDT |
$$0.04
$$0.04
|
-5.9%
-5.9%
|
-0.1788%
-0.1788%
|
$$99.07万
$$99.07万
-70.39%
|
$$60.35万
$$60.35万
-8.52% |
0.90
0.90
|
$$5249.48
$$5249.48
|
$$0
$$0
|
0.6092
0.6092
209.08 |
468780.0702
468780.0702
|
|
| 53 |
ONDS/USDT |
$$8.13
$$8.13
|
-3.86%
-3.86%
|
0%
0%
|
$$501.7万
$$501.7万
-23.53%
|
$$178.2万
$$178.2万
-15.19% |
1.00
1.00
|
$
$
|
$
$
|
0.3552
0.3552
10.9 |
2503498.8142
2503498.8142
|
|
| 54 |
ONDO/USDT |
$$0.31
$$0.31
|
1.31%
1.31%
|
0.005%
0.005%
|
$$544.51万
$$544.51万
-38.42%
|
$$1338.64万
$$1338.64万
3.19% |
0.91
0.91
|
$$417.45
$$417.45
|
$$0
$$0
|
2.4584
2.4584
67.57 |
2598312.17402
2598312.17402
|
|
| 55 |
ONDO/USDC |
$$0.31
$$0.31
|
0.62%
0.62%
|
0.01%
0.01%
|
$$5.15万
$$5.15万
-18.42%
|
$$75.2万
$$75.2万
-3.05% |
0.63
0.63
|
$
$
|
$
$
|
14.5884
14.5884
18.84 |
19984.9702
19984.9702
|
|
| 56 |
ONT/USDT |
$$0.04
$$0.04
|
-2.1%
-2.1%
|
0.005%
0.005%
|
$$41.33万
$$41.33万
-47.43%
|
$$95.78万
$$95.78万
-1.94% |
0.67
0.67
|
$$8035.15
$$8035.15
|
$$0
$$0
|
2.3173
2.3173
86.53 |
165408.015
165408.015
|
|
| 57 |
ONDS/USDT |
$$8.16
$$8.16
|
-3.57%
-3.57%
|
0%
0%
|
$$70.54万
$$70.54万
113.03%
|
$$6.92万
$$6.92万
-24.88% |
0.97
0.97
|
$$28.16
$$28.16
|
$$0
$$0
|
0.0981
0.0981
-64.72 |
346809.4151
346809.4151
|
|
| 58 |
ONG/USDT |
$$0.04
$$0.04
|
-6.17%
-6.17%
|
-0.155696%
-0.155696%
|
$$255.95万
$$255.95万
-48.54%
|
$$61.38万
$$61.38万
-19.69% |
0.94
0.94
|
$$999.33
$$999.33
|
$$1365.97
$$1365.97
|
0.2398
0.2398
56.02 |
1238218.6776
1238218.6776
|
|
| 59 |
ONDO/USDT |
$$0.31
$$0.31
|
0.91%
0.91%
|
0.002579%
0.002579%
|
$$1757万
$$1757万
-2.85%
|
$$2343.08万
$$2343.08万
0.32% |
0.97
0.97
|
$$2.17万
$$2.17万
|
$$106.28
$$106.28
|
1.3336
1.3336
3.26 |
8657888.3813
8657888.3813
|
|
| 60 |
ONE/USDT |
$$0
$$0
|
0.93%
0.93%
|
0.00148139273751%
0.00148139273751%
|
$$7.94万
$$7.94万
77.67%
|
$$11.91万
$$11.91万
2.69% |
1.18
1.18
|
$$226.51
$$226.51
|
$$0
$$0
|
1.5
1.5
-42.2 |
43035.7777
43035.7777
|
|
| 61 |
ONDS/USDT |
$$8.18
$$8.18
|
-3.87%
-3.87%
|
0.0%
0.0%
|
$$27.95万
$$27.95万
-14.67%
|
$$6.25万
$$6.25万
-11.17% |
0.89
0.89
|
$$2571.3
$$2571.3
|
$$0
$$0
|
0.2238
0.2238
4.09 |
131303.371
131303.371
|
|
| 62 |
ONT/USDT |
$$0.04
$$0.04
|
-2.24%
-2.24%
|
0.005%
0.005%
|
$$170.47万
$$170.47万
-42.91%
|
$$66.81万
$$66.81万
-1.63% |
0.93
0.93
|
$$2835.03
$$2835.03
|
$$0
$$0
|
0.3919
0.3919
72.34 |
822263.4809
822263.4809
|
|
| 63 |
ONDO/USDT |
$$0.31
$$0.31
|
0.95%
0.95%
|
0.00450973546874%
0.00450973546874%
|
$$1684.72万
$$1684.72万
-1.23%
|
$$762.58万
$$762.58万
-1.9% |
1.01
1.01
|
$$3.89万
$$3.89万
|
$$5108.99
$$5108.99
|
0.4526
0.4526
-0.7 |
8468548.316
8468548.316
|
|
| 64 |
ON/USDT |
$$0.08
$$0.08
|
7.26%
7.26%
|
0.005%
0.005%
|
$$118.3万
$$118.3万
-69.65%
|
$$156.03万
$$156.03万
9.37% |
0.76
0.76
|
$$1425.44
$$1425.44
|
$$929.78
$$929.78
|
1.319
1.319
260.38 |
510855.9217
510855.9217
|
|
| 65 |
ONE/USDT |
$$0
$$0
|
0.93%
0.93%
|
0.01%
0.01%
|
$$125.09万
$$125.09万
47.77%
|
$$104.31万
$$104.31万
8.03% |
0.84
0.84
|
$$1.62万
$$1.62万
|
$$8.32
$$8.32
|
0.8338
0.8338
-26.9 |
572497.64774
572497.64774
|
|
| 66 |
ONDS/USDT |
$$8.16
$$8.16
|
-3.89%
-3.89%
|
0.0%
0.0%
|
$$172.01万
$$172.01万
6.52%
|
$$81.86万
$$81.86万
12.03% |
1.09
1.09
|
$$137.88
$$137.88
|
$$0
$$0
|
0.4759
0.4759
5.17 |
897272.876
897272.876
|
|
| 67 |
ONT/USDT |
$$0.04
$$0.04
|
-2.1%
-2.1%
|
0.005%
0.005%
|
$$299.48万
$$299.48万
-56.08%
|
$$190.79万
$$190.79万
3.86% |
0.91
0.91
|
$$1.45万
$$1.45万
|
$$0
$$0
|
0.6371
0.6371
136.49 |
1427189.697222
1427189.697222
|
|
| 68 |
ONG/USDT |
$$0.04
$$0.04
|
-5.98%
-5.98%
|
-0.193866%
-0.193866%
|
$$994.84万
$$994.84万
-61.5%
|
$$134.92万
$$134.92万
-3.14% |
0.90
0.90
|
$$4.1万
$$4.1万
|
$$2907.31
$$2907.31
|
0.1356
0.1356
151.58 |
4709804.12359
4709804.12359
|
|
| 69 |
ONDO/USDT |
$$0.31
$$0.31
|
0.94%
0.94%
|
-0.000285%
-0.000285%
|
$$4129.3万
$$4129.3万
-1.01%
|
$$2553.17万
$$2553.17万
-1.14% |
0.96
0.96
|
$$10.47万
$$10.47万
|
$$8504
$$8504
|
0.6183
0.6183
-0.13 |
20245978.47641
20245978.47641
|
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ONG/USDT |
$$0.04
$$0.04
|
-7.81%
-7.81%
|
%<
%<
|
$$3363.59
$$3363.59
-85.21%
|
$$2475.42
$$2475.42
33.07% |
0.54
0.54
|
$
$
|
$
$
|
0.7359
0.7359
799.63 |
1183.97
1183.97
|
|
| 2 |
ONE/USDT |
$$0
$$0
|
0.17%
0.17%
|
%<
%<
|
$$3478.62
$$3478.62
30.26%
|
$$1318.96
$$1318.96
33.82% |
0.68
0.68
|
$
$
|
$
$
|
0.3792
0.3792
2.74 |
1408.0896
1408.0896
|
|
| 3 |
ONT/USDT |
$$0.04
$$0.04
|
-1.5%
-1.5%
|
%<
%<
|
$$9240.84
$$9240.84
-15.15%
|
$$1.24万
$$1.24万
11.45% |
1.45
1.45
|
$
$
|
$
$
|
1.3375
1.3375
31.36 |
5474.22
5474.22
|
|
| 4 |
ONDO/USDT |
$$0.31
$$0.31
|
0.56%
0.56%
|
%<
%<
|
$$48.27万
$$48.27万
-14.83%
|
$$94.56万
$$94.56万
-1.83% |
0.88
0.88
|
$
$
|
$
$
|
1.9588
1.9588
15.27 |
226520.7578
226520.7578
|
|
| 5 |
ONDO/USDC |
$$0.31
$$0.31
|
1.6%
1.6%
|
%<
%<
|
$$10.28万
$$10.28万
30.73%
|
$$47.51万
$$47.51万
-16.8% |
0.34
0.34
|
$$4788.95
$$4788.95
|
$$0
$$0
|
4.6198
4.6198
-36.35 |
26305.9586
26305.9586
|
|
| 6 |
ONE/USDT |
$$0
$$0
|
1.37%
1.37%
|
%<
%<
|
$$6.09万
$$6.09万
-5.01%
|
$$1.52万
$$1.52万
-1.54% |
0.96
0.96
|
$$95.76
$$95.76
|
$$0
$$0
|
0.2491
0.2491
3.66 |
29739.328542
29739.328542
|
|
| 7 |
ONDO/USDT |
$$0.31
$$0.31
|
2.03%
2.03%
|
%<
%<
|
$$11.13万
$$11.13万
38.17%
|
$$19.57万
$$19.57万
4.91% |
0.69
0.69
|
$
$
|
$
$
|
1.7575
1.7575
-24.07 |
45587.1867
45587.1867
|
|
| 8 |
ONDO/USDC |
$$0.31
$$0.31
|
1.86%
1.86%
|
%<
%<
|
$$11.32万
$$11.32万
-34.83%
|
$$10.39万
$$10.39万
2.55% |
0.93
0.93
|
$
$
|
$
$
|
0.9177
0.9177
57.38 |
54433.1495
54433.1495
|
|
| 9 |
ONDS/USDT |
$$8.01
$$8.01
|
-2.79%
-2.79%
|
%<
%<
|
$$397
$$397
23.86%
|
$$263.53
$$263.53
5.55% |
0.54
0.54
|
$
$
|
$
$
|
0.6638
0.6638
-14.78 |
139.493
139.493
|
|
| 10 |
ONDO/USDT |
$$0.31
$$0.31
|
1.86%
1.86%
|
%<
%<
|
$$5557.72
$$5557.72
-90.03%
|
$$6.11万
$$6.11万
0.74% |
1.10
1.10
|
$
$
|
$
$
|
10.9903
10.9903
910.51 |
2916.3358
2916.3358
|
|
| 11 |
ON/USDT |
$$0.08
$$0.08
|
5.12%
5.12%
|
%<
%<
|
$$5697.47
$$5697.47
-60.38%
|
$$4589.53
$$4589.53
-8.61% |
2.48
2.48
|
$
$
|
$
$
|
0.8055
0.8055
130.6 |
4058.03
4058.03
|
|
| 12 |
ONDO/USDT |
$$0.31
$$0.31
|
1.44%
1.44%
|
%<
%<
|
$$3.38万
$$3.38万
-51.8%
|
$$16.67万
$$16.67万
1.55% |
2.01
2.01
|
$$113.71
$$113.71
|
$$0
$$0
|
4.9285
4.9285
110.67 |
22576.7868
22576.7868
|
|
| 13 |
ONDO/USD |
$$0.31
$$0.31
|
1.72%
1.72%
|
%<
%<
|
$$3.78万
$$3.78万
-0.77%
|
$$9.82万
$$9.82万
-0.68% |
0.91
0.91
|
$
$
|
$
$
|
2.6009
2.6009
0.09 |
17998.5415
17998.5415
|
|
| 14 |
ONDS/USDT |
$$8
$$8
|
-2.79%
-2.79%
|
%<
%<
|
$$79.06万
$$79.06万
%
|
$$0
$$0
% |
0.92
0.92
|
$
$
|
$
$
|
0.0
0.0
|
379912.514
379912.514
|
|
| 15 |
ONT/USDT |
$$0.04
$$0.04
|
-1.96%
-1.96%
|
%<
%<
|
$$181.95万
$$181.95万
%
|
$$0
$$0
% |
1.05
1.05
|
$
$
|
$
$
|
0.0
0.0
|
930850.055686
930850.055686
|
|
| 16 |
ONDO/USDT |
$$0.31
$$0.31
|
1.57%
1.57%
|
%<
%<
|
$$579.22万
$$579.22万
-3.86%
|
$$157.61万
$$157.61万
1.68% |
1.00
1.00
|
$
$
|
$
$
|
0.2721
0.2721
5.75 |
2890812.615
2890812.615
|
|
| 17 |
ONDO/USD |
$$0.31
$$0.31
|
1.48%
1.48%
|
%<
%<
|
$$175.05万
$$175.05万
-20.29%
|
$$688.56万
$$688.56万
-1.2% |
0.99
0.99
|
$$219.59
$$219.59
|
$$0
$$0
|
3.9336
3.9336
23.94 |
870012.30298
870012.30298
|
|
| 18 |
ONT/USDT |
$$0.04
$$0.04
|
-1.75%
-1.75%
|
%<
%<
|
$$99.79万
$$99.79万
-12.79%
|
$$47.75万
$$47.75万
2.41% |
0.85
0.85
|
$
$
|
$
$
|
0.4785
0.4785
17.42 |
457162.290399
457162.290399
|
|
| 19 |
ONDO/USDT |
$$0.31
$$0.31
|
0.78%
0.78%
|
%<
%<
|
$$1172.65万
$$1172.65万
6.22%
|
$$620.58万
$$620.58万
-1.58% |
0.28
0.28
|
$
$
|
$
$
|
0.5292
0.5292
-7.35 |
2595022.35229
2595022.35229
|
|
| 20 |
ON/USDT |
$$0.08
$$0.08
|
7.96%
7.96%
|
%<
%<
|
$$9.06万
$$9.06万
-53.93%
|
$$9.67万
$$9.67万
30.1% |
0.97
0.97
|
$
$
|
$
$
|
1.0679
1.0679
182.36 |
44512.11794
44512.11794
|
|
| 21 |
ONE/USDT |
$$0
$$0
|
-0.25%
-0.25%
|
%<
%<
|
$$13.04万
$$13.04万
26.06%
|
$$10.5万
$$10.5万
-4.14% |
0.94
0.94
|
$
$
|
$
$
|
0.8051
0.8051
-23.95 |
63311.41553
63311.41553
|
|
| 22 |
ONDS/USDT |
$$8.05
$$8.05
|
-3.59%
-3.59%
|
%<
%<
|
$$24.42万
$$24.42万
-23.32%
|
$$10.18万
$$10.18万
2.0% |
0.99
0.99
|
$
$
|
$
$
|
0.4169
0.4169
33.02 |
121678.3893
121678.3893
|
|
| 23 |
ONT/USDT |
$$0.04
$$0.04
|
-2.5%
-2.5%
|
%<
%<
|
$$25.61万
$$25.61万
-42.24%
|
$$16.18万
$$16.18万
19.96% |
0.96
0.96
|
$
$
|
$
$
|
0.632
0.632
107.69 |
125702.041317
125702.041317
|
|
| 24 |
ONG/USDT |
$$0.04
$$0.04
|
-5.39%
-5.39%
|
%<
%<
|
$$41.23万
$$41.23万
-65.85%
|
$$6.23万
$$6.23万
-11.62% |
0.92
0.92
|
$
$
|
$
$
|
0.151
0.151
159.01 |
198097.52996
198097.52996
|
|
| 25 |
ONDO/USDT |
$$0.31
$$0.31
|
0.62%
0.62%
|
%<
%<
|
$$359.7万
$$359.7万
-0.93%
|
$$239.28万
$$239.28万
23.63% |
1.07
1.07
|
$
$
|
$
$
|
0.6652
0.6652
24.8 |
1863315.99407
1863315.99407
|
|
| 26 |
ONDO/USDC |
$$0.31
$$0.31
|
0.65%
0.65%
|
%<
%<
|
$$14.54万
$$14.54万
26.86%
|
$$44.36万
$$44.36万
-0.04% |
0.72
0.72
|
$
$
|
$
$
|
3.0511
3.0511
-21.2 |
60748.0036
60748.0036
|
|
| 27 |
ONE/USDT |
$$0
$$0
|
-0.42%
-0.42%
|
%<
%<
|
$$14.57万
$$14.57万
10.21%
|
$$14.1万
$$14.1万
-0.59% |
0.90
0.90
|
$
$
|
$
$
|
0.9678
0.9678
-9.8 |
69024.942327
69024.942327
|
|
| 28 |
ON/USDT |
$$0.08
$$0.08
|
7.8%
7.8%
|
%<
%<
|
$$19.23万
$$19.23万
-55.96%
|
$$533.6万
$$533.6万
8.63% |
1.05
1.05
|
$
$
|
$
$
|
27.7519
27.7519
146.66 |
98600.44779
98600.44779
|
|
| 29 |
ONDS/USDT |
$$8.08
$$8.08
|
-3.35%
-3.35%
|
%<
%<
|
$$22.71万
$$22.71万
-4.28%
|
$$30.84万
$$30.84万
-17.59% |
0.48
0.48
|
$
$
|
$
$
|
1.3578
1.3578
-13.91 |
73218.625
73218.625
|
|
| 30 |
ONT/USDT |
$$0.04
$$0.04
|
-2.52%
-2.52%
|
%<
%<
|
$$22.6万
$$22.6万
-46.33%
|
$$216.5万
$$216.5万
-5.86% |
0.85
0.85
|
$
$
|
$
$
|
9.5797
9.5797
75.41 |
104094.75742
104094.75742
|
|
| 31 |
ONG/USDT |
$$0.04
$$0.04
|
-5.25%
-5.25%
|
%<
%<
|
$$37.63万
$$37.63万
-56.56%
|
$$39.9万
$$39.9万
-7.95% |
0.88
0.88
|
$
$
|
$
$
|
1.0603
1.0603
111.89 |
176108.1309
176108.1309
|
|
| 32 |
ONDO/USDT |
$$0.31
$$0.31
|
0.55%
0.55%
|
%<
%<
|
$$844.24万
$$844.24万
-26.12%
|
$$1007.73万
$$1007.73万
-6.22% |
0.88
0.88
|
$
$
|
$
$
|
1.1937
1.1937
26.94 |
3941096.062
3941096.062
|
|
| 33 |
ONDO/USDC |
$$0.31
$$0.31
|
0.72%
0.72%
|
%<
%<
|
$$72.68万
$$72.68万
-1.71%
|
$$62.22万
$$62.22万
-1.39% |
0.99
0.99
|
$
$
|
$
$
|
0.8561
0.8561
0.33 |
361690.035096
361690.035096
|
|
| 34 |
ONG/USDT |
$$0.04
$$0.04
|
-5.63%
-5.63%
|
%<
%<
|
$$126.39万
$$126.39万
-11.2%
|
$$86.17万
$$86.17万
-28.87% |
0.99
0.99
|
$
$
|
$
$
|
0.6818
0.6818
-19.9 |
628360.03
628360.03
|
|
| 35 |
ONE/USDT |
$$0
$$0
|
-0.08%
-0.08%
|
%<
%<
|
$$127.08万
$$127.08万
0.67%
|
$$67万
$$67万
-30.48% |
1.00
1.00
|
$
$
|
$
$
|
0.5272
0.5272
-30.95 |
635543.61
635543.61
|
|
| 36 |
ONT/USDT |
$$0.04
$$0.04
|
-2.36%
-2.36%
|
%<
%<
|
$$226.75万
$$226.75万
-2.07%
|
$$122.48万
$$122.48万
-33.12% |
1.00
1.00
|
$
$
|
$
$
|
0.5401
0.5401
-31.71 |
1133834.5489
1133834.5489
|
|
| 37 |
ON/USDT |
$$0.08
$$0.08
|
8.22%
8.22%
|
%<
%<
|
$$651.45万
$$651.45万
-1.69%
|
$$100.43万
$$100.43万
-29.12% |
1.00
1.00
|
$
$
|
$
$
|
0.1542
0.1542
-27.88 |
3257526.0647813
3257526.0647813
|
|
| 38 |
ONDO/USDT |
$$0.31
$$0.31
|
0.49%
0.49%
|
%<
%<
|
$$1130.48万
$$1130.48万
-3.38%
|
$$1010.65万
$$1010.65万
6.5% |
0.60
0.60
|
$
$
|
$
$
|
0.894
0.894
10.22 |
4220049.003913
4220049.003913
|
|
| 39 |
ON/USDT |
$$0.08
$$0.08
|
7.52%
7.52%
|
%<
%<
|
$$2.44万
$$2.44万
-70.09%
|
$$23.1万
$$23.1万
19.95% |
0.75
0.75
|
$
$
|
$
$
|
9.4591
9.4591
301.0 |
10483.0293
10483.0293
|
|
| 40 |
ONE/USDT |
$$0
$$0
|
0.59%
0.59%
|
%<
%<
|
$$2.47万
$$2.47万
66.24%
|
$$58.35万
$$58.35万
-10.03% |
0.76
0.76
|
$
$
|
$
$
|
23.6618
23.6618
-45.88 |
10618.6886
10618.6886
|
|
| 41 |
ONT/USDT |
$$0.04
$$0.04
|
-2.63%
-2.63%
|
%<
%<
|
$$4.3万
$$4.3万
-75.38%
|
$$214.04万
$$214.04万
-5.91% |
1.00
1.00
|
$
$
|
$
$
|
49.7833
49.7833
282.17 |
21448.12
21448.12
|
|
| 42 |
ONDS/USDT |
$$8.12
$$8.12
|
-4.47%
-4.47%
|
%<
%<
|
$$30.45万
$$30.45万
-57.63%
|
$$6.36万
$$6.36万
1.31% |
0.99
0.99
|
$
$
|
$
$
|
0.209
0.209
139.13 |
151185.163
151185.163
|
|
| 43 |
ONDO/USDT |
$$0.31
$$0.31
|
1.21%
1.21%
|
%<
%<
|
$$53.84万
$$53.84万
-60.13%
|
$$1546.05万
$$1546.05万
3.91% |
0.94
0.94
|
$
$
|
$
$
|
28.7181
28.7181
160.62 |
260654.876
260654.876
|
|
| 44 |
ONE/USDT |
$$0
$$0
|
1.79%
1.79%
|
%<
%<
|
$$4611.11
$$4611.11
81.75%
|
$$3.44万
$$3.44万
-0.37% |
1.35
1.35
|
$$752.53
$$752.53
|
$$0
$$0
|
7.4551
7.4551
-45.18 |
2646.6581
2646.6581
|
|
| 45 |
ON/USDT |
$$0.08
$$0.08
|
8.01%
8.01%
|
%<
%<
|
$$3.72万
$$3.72万
-37.64%
|
$$7.34万
$$7.34万
3.39% |
1.33
1.33
|
$
$
|
$
$
|
1.9731
1.9731
65.79 |
21199.7497
21199.7497
|
|
| 46 |
ONT/USDT |
$$0.04
$$0.04
|
-2.07%
-2.07%
|
%<
%<
|
$$5.46万
$$5.46万
-49.35%
|
$$13.45万
$$13.45万
-2.82% |
0.90
0.90
|
$$1266.37
$$1266.37
|
$$0
$$0
|
2.4635
2.4635
91.85 |
25887.5607
25887.5607
|
|
| 47 |
ONDS/USDT |
$$8.14
$$8.14
|
-4.16%
-4.16%
|
%<
%<
|
$$6.32万
$$6.32万
-20.93%
|
$$4.2万
$$4.2万
-33.66% |
1.01
1.01
|
$$0
$$0
|
$$0.8
$$0.8
|
0.6648
0.6648
-16.1 |
31708.8919
31708.8919
|
|
| 48 |
ONG/USDT |
$$0.04
$$0.04
|
-5.91%
-5.91%
|
%<
%<
|
$$24.28万
$$24.28万
-70.91%
|
$$8.04万
$$8.04万
-21.69% |
0.94
0.94
|
$$189.61
$$189.61
|
$$0
$$0
|
0.3314
0.3314
169.21 |
117483.9825
117483.9825
|
|
| 49 |
ONDO/USDT |
$$0.31
$$0.31
|
1.31%
1.31%
|
%<
%<
|
$$127.33万
$$127.33万
51.78%
|
$$246.17万
$$246.17万
-0.46% |
0.88
0.88
|
$$344.92
$$344.92
|
$$2.78
$$2.78
|
1.9333
1.9333
-34.42 |
596853.6163
596853.6163
|
|
| 50 |
ONE/USDT |
$$0
$$0
|
0.93%
0.93%
|
%<
%<
|
$$7.16万
$$7.16万
30.43%
|
$$17.2万
$$17.2万
20.01% |
0.65
0.65
|
$$5.14
$$5.14
|
$$0
$$0
|
2.4031
2.4031
-7.99 |
28241.2236
28241.2236
|
|
| 51 |
ONT/USDT |
$$0.04
$$0.04
|
-2.0%
-2.0%
|
%<
%<
|
$$21.12万
$$21.12万
-41.09%
|
$$65.34万
$$65.34万
23.77% |
0.41
0.41
|
$$626.42
$$626.42
|
$$0
$$0
|
3.0935
3.0935
110.11 |
61388.8137
61388.8137
|
|
| 52 |
ONG/USDT |
$$0.04
$$0.04
|
-5.9%
-5.9%
|
%<
%<
|
$$99.07万
$$99.07万
-70.39%
|
$$60.35万
$$60.35万
-8.52% |
0.90
0.90
|
$$5249.48
$$5249.48
|
$$0
$$0
|
0.6092
0.6092
209.08 |
468780.0702
468780.0702
|
|
| 53 |
ONDS/USDT |
$$8.13
$$8.13
|
-3.86%
-3.86%
|
%<
%<
|
$$501.7万
$$501.7万
-23.53%
|
$$178.2万
$$178.2万
-15.19% |
1.00
1.00
|
$
$
|
$
$
|
0.3552
0.3552
10.9 |
2503498.8142
2503498.8142
|
|
| 54 |
ONDO/USDT |
$$0.31
$$0.31
|
1.31%
1.31%
|
%<
%<
|
$$544.51万
$$544.51万
-38.42%
|
$$1338.64万
$$1338.64万
3.19% |
0.91
0.91
|
$$417.45
$$417.45
|
$$0
$$0
|
2.4584
2.4584
67.57 |
2598312.17402
2598312.17402
|
|
| 55 |
ONDO/USDC |
$$0.31
$$0.31
|
0.62%
0.62%
|
%<
%<
|
$$5.15万
$$5.15万
-18.42%
|
$$75.2万
$$75.2万
-3.05% |
0.63
0.63
|
$
$
|
$
$
|
14.5884
14.5884
18.84 |
19984.9702
19984.9702
|
|
| 56 |
ONT/USDT |
$$0.04
$$0.04
|
-2.1%
-2.1%
|
%<
%<
|
$$41.33万
$$41.33万
-47.43%
|
$$95.78万
$$95.78万
-1.94% |
0.67
0.67
|
$$8035.15
$$8035.15
|
$$0
$$0
|
2.3173
2.3173
86.53 |
165408.015
165408.015
|
|
| 57 |
ONDS/USDT |
$$8.16
$$8.16
|
-3.57%
-3.57%
|
%<
%<
|
$$70.54万
$$70.54万
113.03%
|
$$6.92万
$$6.92万
-24.88% |
0.97
0.97
|
$$28.16
$$28.16
|
$$0
$$0
|
0.0981
0.0981
-64.72 |
346809.4151
346809.4151
|
|
| 58 |
ONG/USDT |
$$0.04
$$0.04
|
-6.17%
-6.17%
|
%<
%<
|
$$255.95万
$$255.95万
-48.54%
|
$$61.38万
$$61.38万
-19.69% |
0.94
0.94
|
$$999.33
$$999.33
|
$$1365.97
$$1365.97
|
0.2398
0.2398
56.02 |
1238218.6776
1238218.6776
|
|
| 59 |
ONDO/USDT |
$$0.31
$$0.31
|
0.91%
0.91%
|
%<
%<
|
$$1757万
$$1757万
-2.85%
|
$$2343.08万
$$2343.08万
0.32% |
0.97
0.97
|
$$2.17万
$$2.17万
|
$$106.28
$$106.28
|
1.3336
1.3336
3.26 |
8657888.3813
8657888.3813
|
|
| 60 |
ONE/USDT |
$$0
$$0
|
0.93%
0.93%
|
%<
%<
|
$$7.94万
$$7.94万
77.67%
|
$$11.91万
$$11.91万
2.69% |
1.18
1.18
|
$$226.51
$$226.51
|
$$0
$$0
|
1.5
1.5
-42.2 |
43035.7777
43035.7777
|
|
| 61 |
ONDS/USDT |
$$8.18
$$8.18
|
-3.87%
-3.87%
|
%<
%<
|
$$27.95万
$$27.95万
-14.67%
|
$$6.25万
$$6.25万
-11.17% |
0.89
0.89
|
$$2571.3
$$2571.3
|
$$0
$$0
|
0.2238
0.2238
4.09 |
131303.371
131303.371
|
|
| 62 |
ONT/USDT |
$$0.04
$$0.04
|
-2.24%
-2.24%
|
%<
%<
|
$$170.47万
$$170.47万
-42.91%
|
$$66.81万
$$66.81万
-1.63% |
0.93
0.93
|
$$2835.03
$$2835.03
|
$$0
$$0
|
0.3919
0.3919
72.34 |
822263.4809
822263.4809
|
|
| 63 |
ONDO/USDT |
$$0.31
$$0.31
|
0.95%
0.95%
|
%<
%<
|
$$1684.72万
$$1684.72万
-1.23%
|
$$762.58万
$$762.58万
-1.9% |
1.01
1.01
|
$$3.89万
$$3.89万
|
$$5108.99
$$5108.99
|
0.4526
0.4526
-0.7 |
8468548.316
8468548.316
|
|
| 64 |
ON/USDT |
$$0.08
$$0.08
|
7.26%
7.26%
|
%<
%<
|
$$118.3万
$$118.3万
-69.65%
|
$$156.03万
$$156.03万
9.37% |
0.76
0.76
|
$$1425.44
$$1425.44
|
$$929.78
$$929.78
|
1.319
1.319
260.38 |
510855.9217
510855.9217
|
|
| 65 |
ONE/USDT |
$$0
$$0
|
0.93%
0.93%
|
%<
%<
|
$$125.09万
$$125.09万
47.77%
|
$$104.31万
$$104.31万
8.03% |
0.84
0.84
|
$$1.62万
$$1.62万
|
$$8.32
$$8.32
|
0.8338
0.8338
-26.9 |
572497.64774
572497.64774
|
|
| 66 |
ONDS/USDT |
$$8.16
$$8.16
|
-3.89%
-3.89%
|
%<
%<
|
$$172.01万
$$172.01万
6.52%
|
$$81.86万
$$81.86万
12.03% |
1.09
1.09
|
$$137.88
$$137.88
|
$$0
$$0
|
0.4759
0.4759
5.17 |
897272.876
897272.876
|
|
| 67 |
ONT/USDT |
$$0.04
$$0.04
|
-2.1%
-2.1%
|
%<
%<
|
$$299.48万
$$299.48万
-56.08%
|
$$190.79万
$$190.79万
3.86% |
0.91
0.91
|
$$1.45万
$$1.45万
|
$$0
$$0
|
0.6371
0.6371
136.49 |
1427189.697222
1427189.697222
|
|
| 68 |
ONG/USDT |
$$0.04
$$0.04
|
-5.98%
-5.98%
|
%<
%<
|
$$994.84万
$$994.84万
-61.5%
|
$$134.92万
$$134.92万
-3.14% |
0.90
0.90
|
$$4.1万
$$4.1万
|
$$2907.31
$$2907.31
|
0.1356
0.1356
151.58 |
4709804.12359
4709804.12359
|
|
| 69 |
ONDO/USDT |
$$0.31
$$0.31
|
0.94%
0.94%
|
%<
%<
|
$$4129.3万
$$4129.3万
-1.01%
|
$$2553.17万
$$2553.17万
-1.14% |
0.96
0.96
|
$$10.47万
$$10.47万
|
$$8504
$$8504
|
0.6183
0.6183
-0.13 |
20245978.47641
20245978.47641
|
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
24h最低价
24h成交量
24h成交额
$3.22万
今日开盘价
昨日收盘价
-
总市值
总市值
$1224.92万
-
全网净流入
全网净流入
-$2.30万
-
全网成交额
全网成交额
$3.22万 22.62%
全网数据
市值
成交额
净流入
ON现货流入/流出
ON
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
ONG/USDT |
$$0.04
$$0.04
|
-7.81%
-7.81%
|
-0.0331078658333333%
-0.0331078658333333%
|
$$3363.59
$$3363.59
-85.21%
|
$$2475.42
$$2475.42
33.07% |
0.54
0.54
|
$
$
|
$
$
|
0.7359
0.7359
799.63 |
1183.97
1183.97
|
|
| 2 |
ONE/USDT |
$$0
$$0
|
0.17%
0.17%
|
0.00206839125%
0.00206839125%
|
$$3478.62
$$3478.62
30.26%
|
$$1318.96
$$1318.96
33.82% |
0.68
0.68
|
$
$
|
$
$
|
0.3792
0.3792
2.74 |
1408.0896
1408.0896
|
|
| 3 |
ONT/USDT |
$$0.04
$$0.04
|
-1.5%
-1.5%
|
0.0126270583333333%
0.0126270583333333%
|
$$9240.84
$$9240.84
-15.15%
|
$$1.24万
$$1.24万
11.45% |
1.45
1.45
|
$
$
|
$
$
|
1.3375
1.3375
31.36 |
5474.22
5474.22
|
|
| 4 |
ONDO/USDT |
$$0.31
$$0.31
|
0.56%
0.56%
|
0.001069925%
0.001069925%
|
$$48.27万
$$48.27万
-14.83%
|
$$94.56万
$$94.56万
-1.83% |
0.88
0.88
|
$
$
|
$
$
|
1.9588
1.9588
15.27 |
226520.7578
226520.7578
|
|
| 5 |
ONDO/USDC |
$$0.31
$$0.31
|
1.6%
1.6%
|
0.0012%
0.0012%
|
$$10.28万
$$10.28万
30.73%
|
$$47.51万
$$47.51万
-16.8% |
0.34
0.34
|
$$4788.95
$$4788.95
|
$$0
$$0
|
4.6198
4.6198
-36.35 |
26305.9586
26305.9586
|
|
| 6 |
ONE/USDT |
$$0
$$0
|
1.37%
1.37%
|
-0.025479%
-0.025479%
|
$$6.09万
$$6.09万
-5.01%
|
$$1.52万
$$1.52万
-1.54% |
0.96
0.96
|
$$95.76
$$95.76
|
$$0
$$0
|
0.2491
0.2491
3.66 |
29739.328542
29739.328542
|
|
| 7 |
ONDO/USDT |
$$0.31
$$0.31
|
2.03%
2.03%
|
0.0%
0.0%
|
$$11.13万
$$11.13万
38.17%
|
$$19.57万
$$19.57万
4.91% |
0.69
0.69
|
$
$
|
$
$
|
1.7575
1.7575
-24.07 |
45587.1867
45587.1867
|
|
| 8 |
ONDO/USDC |
$$0.31
$$0.31
|
1.86%
1.86%
|
-0.0004%
-0.0004%
|
$$11.32万
$$11.32万
-34.83%
|
$$10.39万
$$10.39万
2.55% |
0.93
0.93
|
$
$
|
$
$
|
0.9177
0.9177
57.38 |
54433.1495
54433.1495
|
|
| 9 |
ONDS/USDT |
$$8.01
$$8.01
|
-2.79%
-2.79%
|
0.01%
0.01%
|
$$397
$$397
23.86%
|
$$263.53
$$263.53
5.55% |
0.54
0.54
|
$
$
|
$
$
|
0.6638
0.6638
-14.78 |
139.493
139.493
|
|
| 10 |
ONDO/USDT |
$$0.31
$$0.31
|
1.86%
1.86%
|
0.005%
0.005%
|
$$5557.72
$$5557.72
-90.03%
|
$$6.11万
$$6.11万
0.74% |
1.10
1.10
|
$
$
|
$
$
|
10.9903
10.9903
910.51 |
2916.3358
2916.3358
|
|
| 11 |
ON/USDT |
$$0.08
$$0.08
|
5.12%
5.12%
|
0.003967%
0.003967%
|
$$5697.47
$$5697.47
-60.38%
|
$$4589.53
$$4589.53
-8.61% |
2.48
2.48
|
$
$
|
$
$
|
0.8055
0.8055
130.6 |
4058.03
4058.03
|
|
| 12 |
ONDO/USDT |
$$0.31
$$0.31
|
1.44%
1.44%
|
0.005%
0.005%
|
$$3.38万
$$3.38万
-51.8%
|
$$16.67万
$$16.67万
1.55% |
2.01
2.01
|
$$113.71
$$113.71
|
$$0
$$0
|
4.9285
4.9285
110.67 |
22576.7868
22576.7868
|
|
| 13 |
ONDO/USD |
$$0.31
$$0.31
|
1.72%
1.72%
|
0.0029298%
0.0029298%
|
$$3.78万
$$3.78万
-0.77%
|
$$9.82万
$$9.82万
-0.68% |
0.91
0.91
|
$
$
|
$
$
|
2.6009
2.6009
0.09 |
17998.5415
17998.5415
|
|
| 14 |
ONDS/USDT |
$$8
$$8
|
-2.79%
-2.79%
|
%
%
|
$$79.06万
$$79.06万
%
|
$$0
$$0
% |
0.92
0.92
|
$
$
|
$
$
|
0.0
0.0
|
379912.514
379912.514
|
|
| 15 |
ONT/USDT |
$$0.04
$$0.04
|
-1.96%
-1.96%
|
%
%
|
$$181.95万
$$181.95万
%
|
$$0
$$0
% |
1.05
1.05
|
$
$
|
$
$
|
0.0
0.0
|
930850.055686
930850.055686
|
|
| 16 |
ONDO/USDT |
$$0.31
$$0.31
|
1.57%
1.57%
|
0.0005%
0.0005%
|
$$579.22万
$$579.22万
-3.86%
|
$$157.61万
$$157.61万
1.68% |
1.00
1.00
|
$
$
|
$
$
|
0.2721
0.2721
5.75 |
2890812.615
2890812.615
|
|
| 17 |
ONDO/USD |
$$0.31
$$0.31
|
1.48%
1.48%
|
0.00125%
0.00125%
|
$$175.05万
$$175.05万
-20.29%
|
$$688.56万
$$688.56万
-1.2% |
0.99
0.99
|
$$219.59
$$219.59
|
$$0
$$0
|
3.9336
3.9336
23.94 |
870012.30298
870012.30298
|
|
| 18 |
ONT/USDT |
$$0.04
$$0.04
|
-1.75%
-1.75%
|
0.005%
0.005%
|
$$99.79万
$$99.79万
-12.79%
|
$$47.75万
$$47.75万
2.41% |
0.85
0.85
|
$
$
|
$
$
|
0.4785
0.4785
17.42 |
457162.290399
457162.290399
|
|
| 19 |
ONDO/USDT |
$$0.31
$$0.31
|
0.78%
0.78%
|
0.005%
0.005%
|
$$1172.65万
$$1172.65万
6.22%
|
$$620.58万
$$620.58万
-1.58% |
0.28
0.28
|
$
$
|
$
$
|
0.5292
0.5292
-7.35 |
2595022.35229
2595022.35229
|
|
| 20 |
ON/USDT |
$$0.08
$$0.08
|
7.96%
7.96%
|
0.005%
0.005%
|
$$9.06万
$$9.06万
-53.93%
|
$$9.67万
$$9.67万
30.1% |
0.97
0.97
|
$
$
|
$
$
|
1.0679
1.0679
182.36 |
44512.11794
44512.11794
|
|
| 21 |
ONE/USDT |
$$0
$$0
|
-0.25%
-0.25%
|
0.01%
0.01%
|
$$13.04万
$$13.04万
26.06%
|
$$10.5万
$$10.5万
-4.14% |
0.94
0.94
|
$
$
|
$
$
|
0.8051
0.8051
-23.95 |
63311.41553
63311.41553
|
|
| 22 |
ONDS/USDT |
$$8.05
$$8.05
|
-3.59%
-3.59%
|
-0.00073%
-0.00073%
|
$$24.42万
$$24.42万
-23.32%
|
$$10.18万
$$10.18万
2.0% |
0.99
0.99
|
$
$
|
$
$
|
0.4169
0.4169
33.02 |
121678.3893
121678.3893
|
|
| 23 |
ONT/USDT |
$$0.04
$$0.04
|
-2.5%
-2.5%
|
0.005%
0.005%
|
$$25.61万
$$25.61万
-42.24%
|
$$16.18万
$$16.18万
19.96% |
0.96
0.96
|
$
$
|
$
$
|
0.632
0.632
107.69 |
125702.041317
125702.041317
|
|
| 24 |
ONG/USDT |
$$0.04
$$0.04
|
-5.39%
-5.39%
|
-0.194745%
-0.194745%
|
$$41.23万
$$41.23万
-65.85%
|
$$6.23万
$$6.23万
-11.62% |
0.92
0.92
|
$
$
|
$
$
|
0.151
0.151
159.01 |
198097.52996
198097.52996
|
|
| 25 |
ONDO/USDT |
$$0.31
$$0.31
|
0.62%
0.62%
|
-0.000216%
-0.000216%
|
$$359.7万
$$359.7万
-0.93%
|
$$239.28万
$$239.28万
23.63% |
1.07
1.07
|
$
$
|
$
$
|
0.6652
0.6652
24.8 |
1863315.99407
1863315.99407
|
|
| 26 |
ONDO/USDC |
$$0.31
$$0.31
|
0.65%
0.65%
|
0.01%
0.01%
|
$$14.54万
$$14.54万
26.86%
|
$$44.36万
$$44.36万
-0.04% |
0.72
0.72
|
$
$
|
$
$
|
3.0511
3.0511
-21.2 |
60748.0036
60748.0036
|
|
| 27 |
ONE/USDT |
$$0
$$0
|
-0.42%
-0.42%
|
0.01%
0.01%
|
$$14.57万
$$14.57万
10.21%
|
$$14.1万
$$14.1万
-0.59% |
0.90
0.90
|
$
$
|
$
$
|
0.9678
0.9678
-9.8 |
69024.942327
69024.942327
|
|
| 28 |
ON/USDT |
$$0.08
$$0.08
|
7.8%
7.8%
|
0.005%
0.005%
|
$$19.23万
$$19.23万
-55.96%
|
$$533.6万
$$533.6万
8.63% |
1.05
1.05
|
$
$
|
$
$
|
27.7519
27.7519
146.66 |
98600.44779
98600.44779
|
|
| 29 |
ONDS/USDT |
$$8.08
$$8.08
|
-3.35%
-3.35%
|
0%
0%
|
$$22.71万
$$22.71万
-4.28%
|
$$30.84万
$$30.84万
-17.59% |
0.48
0.48
|
$
$
|
$
$
|
1.3578
1.3578
-13.91 |
73218.625
73218.625
|
|
| 30 |
ONT/USDT |
$$0.04
$$0.04
|
-2.52%
-2.52%
|
0.005%
0.005%
|
$$22.6万
$$22.6万
-46.33%
|
$$216.5万
$$216.5万
-5.86% |
0.85
0.85
|
$
$
|
$
$
|
9.5797
9.5797
75.41 |
104094.75742
104094.75742
|
|
| 31 |
ONG/USDT |
$$0.04
$$0.04
|
-5.25%
-5.25%
|
-0.1897%
-0.1897%
|
$$37.63万
$$37.63万
-56.56%
|
$$39.9万
$$39.9万
-7.95% |
0.88
0.88
|
$
$
|
$
$
|
1.0603
1.0603
111.89 |
176108.1309
176108.1309
|
|
| 32 |
ONDO/USDT |
$$0.31
$$0.31
|
0.55%
0.55%
|
-0.0001%
-0.0001%
|
$$844.24万
$$844.24万
-26.12%
|
$$1007.73万
$$1007.73万
-6.22% |
0.88
0.88
|
$
$
|
$
$
|
1.1937
1.1937
26.94 |
3941096.062
3941096.062
|
|
| 33 |
ONDO/USDC |
$$0.31
$$0.31
|
0.72%
0.72%
|
0.0055%
0.0055%
|
$$72.68万
$$72.68万
-1.71%
|
$$62.22万
$$62.22万
-1.39% |
0.99
0.99
|
$
$
|
$
$
|
0.8561
0.8561
0.33 |
361690.035096
361690.035096
|
|
| 34 |
ONG/USDT |
$$0.04
$$0.04
|
-5.63%
-5.63%
|
-0.1823%
-0.1823%
|
$$126.39万
$$126.39万
-11.2%
|
$$86.17万
$$86.17万
-28.87% |
0.99
0.99
|
$
$
|
$
$
|
0.6818
0.6818
-19.9 |
628360.03
628360.03
|
|
| 35 |
ONE/USDT |
$$0
$$0
|
-0.08%
-0.08%
|
0.01%
0.01%
|
$$127.08万
$$127.08万
0.67%
|
$$67万
$$67万
-30.48% |
1.00
1.00
|
$
$
|
$
$
|
0.5272
0.5272
-30.95 |
635543.61
635543.61
|
|
| 36 |
ONT/USDT |
$$0.04
$$0.04
|
-2.36%
-2.36%
|
0.005%
0.005%
|
$$226.75万
$$226.75万
-2.07%
|
$$122.48万
$$122.48万
-33.12% |
1.00
1.00
|
$
$
|
$
$
|
0.5401
0.5401
-31.71 |
1133834.5489
1133834.5489
|
|
| 37 |
ON/USDT |
$$0.08
$$0.08
|
8.22%
8.22%
|
0.005%
0.005%
|
$$651.45万
$$651.45万
-1.69%
|
$$100.43万
$$100.43万
-29.12% |
1.00
1.00
|
$
$
|
$
$
|
0.1542
0.1542
-27.88 |
3257526.0647813
3257526.0647813
|
|
| 38 |
ONDO/USDT |
$$0.31
$$0.31
|
0.49%
0.49%
|
0.005%
0.005%
|
$$1130.48万
$$1130.48万
-3.38%
|
$$1010.65万
$$1010.65万
6.5% |
0.60
0.60
|
$
$
|
$
$
|
0.894
0.894
10.22 |
4220049.003913
4220049.003913
|
|
| 39 |
ON/USDT |
$$0.08
$$0.08
|
7.52%
7.52%
|
0.005%
0.005%
|
$$2.44万
$$2.44万
-70.09%
|
$$23.1万
$$23.1万
19.95% |
0.75
0.75
|
$
$
|
$
$
|
9.4591
9.4591
301.0 |
10483.0293
10483.0293
|
|
| 40 |
ONE/USDT |
$$0
$$0
|
0.59%
0.59%
|
0.01%
0.01%
|
$$2.47万
$$2.47万
66.24%
|
$$58.35万
$$58.35万
-10.03% |
0.76
0.76
|
$
$
|
$
$
|
23.6618
23.6618
-45.88 |
10618.6886
10618.6886
|
|
| 41 |
ONT/USDT |
$$0.04
$$0.04
|
-2.63%
-2.63%
|
0.005%
0.005%
|
$$4.3万
$$4.3万
-75.38%
|
$$214.04万
$$214.04万
-5.91% |
1.00
1.00
|
$
$
|
$
$
|
49.7833
49.7833
282.17 |
21448.12
21448.12
|
|
| 42 |
ONDS/USDT |
$$8.12
$$8.12
|
-4.47%
-4.47%
|
0.057%
0.057%
|
$$30.45万
$$30.45万
-57.63%
|
$$6.36万
$$6.36万
1.31% |
0.99
0.99
|
$
$
|
$
$
|
0.209
0.209
139.13 |
151185.163
151185.163
|
|
| 43 |
ONDO/USDT |
$$0.31
$$0.31
|
1.21%
1.21%
|
0.005%
0.005%
|
$$53.84万
$$53.84万
-60.13%
|
$$1546.05万
$$1546.05万
3.91% |
0.94
0.94
|
$
$
|
$
$
|
28.7181
28.7181
160.62 |
260654.876
260654.876
|
|
| 44 |
ONE/USDT |
$$0
$$0
|
1.79%
1.79%
|
0.01%
0.01%
|
$$4611.11
$$4611.11
81.75%
|
$$3.44万
$$3.44万
-0.37% |
1.35
1.35
|
$$752.53
$$752.53
|
$$0
$$0
|
7.4551
7.4551
-45.18 |
2646.6581
2646.6581
|
|
| 45 |
ON/USDT |
$$0.08
$$0.08
|
8.01%
8.01%
|
0.005%
0.005%
|
$$3.72万
$$3.72万
-37.64%
|
$$7.34万
$$7.34万
3.39% |
1.33
1.33
|
$
$
|
$
$
|
1.9731
1.9731
65.79 |
21199.7497
21199.7497
|
|
| 46 |
ONT/USDT |
$$0.04
$$0.04
|
-2.07%
-2.07%
|
0.005%
0.005%
|
$$5.46万
$$5.46万
-49.35%
|
$$13.45万
$$13.45万
-2.82% |
0.90
0.90
|
$$1266.37
$$1266.37
|
$$0
$$0
|
2.4635
2.4635
91.85 |
25887.5607
25887.5607
|
|
| 47 |
ONDS/USDT |
$$8.14
$$8.14
|
-4.16%
-4.16%
|
0.01%
0.01%
|
$$6.32万
$$6.32万
-20.93%
|
$$4.2万
$$4.2万
-33.66% |
1.01
1.01
|
$$0
$$0
|
$$0.8
$$0.8
|
0.6648
0.6648
-16.1 |
31708.8919
31708.8919
|
|
| 48 |
ONG/USDT |
$$0.04
$$0.04
|
-5.91%
-5.91%
|
-0.2879%
-0.2879%
|
$$24.28万
$$24.28万
-70.91%
|
$$8.04万
$$8.04万
-21.69% |
0.94
0.94
|
$$189.61
$$189.61
|
$$0
$$0
|
0.3314
0.3314
169.21 |
117483.9825
117483.9825
|
|
| 49 |
ONDO/USDT |
$$0.31
$$0.31
|
1.31%
1.31%
|
0.005%
0.005%
|
$$127.33万
$$127.33万
51.78%
|
$$246.17万
$$246.17万
-0.46% |
0.88
0.88
|
$$344.92
$$344.92
|
$$2.78
$$2.78
|
1.9333
1.9333
-34.42 |
596853.6163
596853.6163
|
|
| 50 |
ONE/USDT |
$$0
$$0
|
0.93%
0.93%
|
0.01%
0.01%
|
$$7.16万
$$7.16万
30.43%
|
$$17.2万
$$17.2万
20.01% |
0.65
0.65
|
$$5.14
$$5.14
|
$$0
$$0
|
2.4031
2.4031
-7.99 |
28241.2236
28241.2236
|
|
| 51 |
ONT/USDT |
$$0.04
$$0.04
|
-2.0%
-2.0%
|
0.005%
0.005%
|
$$21.12万
$$21.12万
-41.09%
|
$$65.34万
$$65.34万
23.77% |
0.41
0.41
|
$$626.42
$$626.42
|
$$0
$$0
|
3.0935
3.0935
110.11 |
61388.8137
61388.8137
|
|
| 52 |
ONG/USDT |
$$0.04
$$0.04
|
-5.9%
-5.9%
|
-0.1788%
-0.1788%
|
$$99.07万
$$99.07万
-70.39%
|
$$60.35万
$$60.35万
-8.52% |
0.90
0.90
|
$$5249.48
$$5249.48
|
$$0
$$0
|
0.6092
0.6092
209.08 |
468780.0702
468780.0702
|
|
| 53 |
ONDS/USDT |
$$8.13
$$8.13
|
-3.86%
-3.86%
|
0%
0%
|
$$501.7万
$$501.7万
-23.53%
|
$$178.2万
$$178.2万
-15.19% |
1.00
1.00
|
$
$
|
$
$
|
0.3552
0.3552
10.9 |
2503498.8142
2503498.8142
|
|
| 54 |
ONDO/USDT |
$$0.31
$$0.31
|
1.31%
1.31%
|
0.005%
0.005%
|
$$544.51万
$$544.51万
-38.42%
|
$$1338.64万
$$1338.64万
3.19% |
0.91
0.91
|
$$417.45
$$417.45
|
$$0
$$0
|
2.4584
2.4584
67.57 |
2598312.17402
2598312.17402
|
|
| 55 |
ONDO/USDC |
$$0.31
$$0.31
|
0.62%
0.62%
|
0.01%
0.01%
|
$$5.15万
$$5.15万
-18.42%
|
$$75.2万
$$75.2万
-3.05% |
0.63
0.63
|
$
$
|
$
$
|
14.5884
14.5884
18.84 |
19984.9702
19984.9702
|
|
| 56 |
ONT/USDT |
$$0.04
$$0.04
|
-2.1%
-2.1%
|
0.005%
0.005%
|
$$41.33万
$$41.33万
-47.43%
|
$$95.78万
$$95.78万
-1.94% |
0.67
0.67
|
$$8035.15
$$8035.15
|
$$0
$$0
|
2.3173
2.3173
86.53 |
165408.015
165408.015
|
|
| 57 |
ONDS/USDT |
$$8.16
$$8.16
|
-3.57%
-3.57%
|
0%
0%
|
$$70.54万
$$70.54万
113.03%
|
$$6.92万
$$6.92万
-24.88% |
0.97
0.97
|
$$28.16
$$28.16
|
$$0
$$0
|
0.0981
0.0981
-64.72 |
346809.4151
346809.4151
|
|
| 58 |
ONG/USDT |
$$0.04
$$0.04
|
-6.17%
-6.17%
|
-0.155696%
-0.155696%
|
$$255.95万
$$255.95万
-48.54%
|
$$61.38万
$$61.38万
-19.69% |
0.94
0.94
|
$$999.33
$$999.33
|
$$1365.97
$$1365.97
|
0.2398
0.2398
56.02 |
1238218.6776
1238218.6776
|
|
| 59 |
ONDO/USDT |
$$0.31
$$0.31
|
0.91%
0.91%
|
0.002579%
0.002579%
|
$$1757万
$$1757万
-2.85%
|
$$2343.08万
$$2343.08万
0.32% |
0.97
0.97
|
$$2.17万
$$2.17万
|
$$106.28
$$106.28
|
1.3336
1.3336
3.26 |
8657888.3813
8657888.3813
|
|
| 60 |
ONE/USDT |
$$0
$$0
|
0.93%
0.93%
|
0.00148139273751%
0.00148139273751%
|
$$7.94万
$$7.94万
77.67%
|
$$11.91万
$$11.91万
2.69% |
1.18
1.18
|
$$226.51
$$226.51
|
$$0
$$0
|
1.5
1.5
-42.2 |
43035.7777
43035.7777
|
|
| 61 |
ONDS/USDT |
$$8.18
$$8.18
|
-3.87%
-3.87%
|
0.0%
0.0%
|
$$27.95万
$$27.95万
-14.67%
|
$$6.25万
$$6.25万
-11.17% |
0.89
0.89
|
$$2571.3
$$2571.3
|
$$0
$$0
|
0.2238
0.2238
4.09 |
131303.371
131303.371
|
|
| 62 |
ONT/USDT |
$$0.04
$$0.04
|
-2.24%
-2.24%
|
0.005%
0.005%
|
$$170.47万
$$170.47万
-42.91%
|
$$66.81万
$$66.81万
-1.63% |
0.93
0.93
|
$$2835.03
$$2835.03
|
$$0
$$0
|
0.3919
0.3919
72.34 |
822263.4809
822263.4809
|
|
| 63 |
ONDO/USDT |
$$0.31
$$0.31
|
0.95%
0.95%
|
0.00450973546874%
0.00450973546874%
|
$$1684.72万
$$1684.72万
-1.23%
|
$$762.58万
$$762.58万
-1.9% |
1.01
1.01
|
$$3.89万
$$3.89万
|
$$5108.99
$$5108.99
|
0.4526
0.4526
-0.7 |
8468548.316
8468548.316
|
|
| 64 |
ON/USDT |
$$0.08
$$0.08
|
7.26%
7.26%
|
0.005%
0.005%
|
$$118.3万
$$118.3万
-69.65%
|
$$156.03万
$$156.03万
9.37% |
0.76
0.76
|
$$1425.44
$$1425.44
|
$$929.78
$$929.78
|
1.319
1.319
260.38 |
510855.9217
510855.9217
|
|
| 65 |
ONE/USDT |
$$0
$$0
|
0.93%
0.93%
|
0.01%
0.01%
|
$$125.09万
$$125.09万
47.77%
|
$$104.31万
$$104.31万
8.03% |
0.84
0.84
|
$$1.62万
$$1.62万
|
$$8.32
$$8.32
|
0.8338
0.8338
-26.9 |
572497.64774
572497.64774
|
|
| 66 |
ONDS/USDT |
$$8.16
$$8.16
|
-3.89%
-3.89%
|
0.0%
0.0%
|
$$172.01万
$$172.01万
6.52%
|
$$81.86万
$$81.86万
12.03% |
1.09
1.09
|
$$137.88
$$137.88
|
$$0
$$0
|
0.4759
0.4759
5.17 |
897272.876
897272.876
|
|
| 67 |
ONT/USDT |
$$0.04
$$0.04
|
-2.1%
-2.1%
|
0.005%
0.005%
|
$$299.48万
$$299.48万
-56.08%
|
$$190.79万
$$190.79万
3.86% |
0.91
0.91
|
$$1.45万
$$1.45万
|
$$0
$$0
|
0.6371
0.6371
136.49 |
1427189.697222
1427189.697222
|
|
| 68 |
ONG/USDT |
$$0.04
$$0.04
|
-5.98%
-5.98%
|
-0.193866%
-0.193866%
|
$$994.84万
$$994.84万
-61.5%
|
$$134.92万
$$134.92万
-3.14% |
0.90
0.90
|
$$4.1万
$$4.1万
|
$$2907.31
$$2907.31
|
0.1356
0.1356
151.58 |
4709804.12359
4709804.12359
|
|
| 69 |
ONDO/USDT |
$$0.31
$$0.31
|
0.94%
0.94%
|
-0.000285%
-0.000285%
|
$$4129.3万
$$4129.3万
-1.01%
|
$$2553.17万
$$2553.17万
-1.14% |
0.96
0.96
|
$$10.47万
$$10.47万
|
$$8504
$$8504
|
0.6183
0.6183
-0.13 |
20245978.47641
20245978.47641
|
| 分配情况 | 数量 | 占比 | 说明 |
|---|
新闻
- 最新
- 最热
CryptoPulse_CRU
"由@CryptosR_Us提供支持 - 您通往比特币与加密资产阿尔法信息及实时交易策略的快速通道。加入我们的免费Discord获取更多洞见:bit.ly/4iDkAT5"
CryptoPulse_CRU
CryptoPulse_CRU
"由@CryptosR_Us提供支持 - 您通往比特币与加密资产阿尔法信息及实时交易策略的快速通道。加入我们的免费Discord获取更多洞见:bit.ly/4iDkAT5"
黑石集团已申请将其约68亿美元的国库流动性基金加入许可链上股份,允许所有权和转让记录在以太坊上。
重要的信号不仅仅是黑石在使用区块链,
而是一家成熟的传统基金现在可以同时运营传统和链上股份类别。这为稳定币流动性、受监管收益产品和传统资产管理之间创造了潜在的桥梁。
对于交易者来说,关注代币化国债的增长、稳定币流动,以及是否有更多大型基金采用相同结构。这将表明这是否会成为对区块链结算的有意义需求,还是仍仅限于机构产品。
代币化正在成为以太坊最强的机构用例吗?
#Ethereum #Tokenization
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
lookonchain
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
PeckShieldAlert
"免费 Chrome 扩展:chrome.google.com/webstore/detai…\n\nTelegram:t.me/peckshield"
PeckShieldAlert
PeckShieldAlert
"免费 Chrome 扩展:chrome.google.com/webstore/detai…\n\nTelegram:t.me/peckshield"
@COLDCARDwallet事件造成约$70M损失,是今年迄今为止第三大加密货币盗窃案,仅次于#Drift和#KelpDAO/#LayerZero漏洞利用。
主要黑客攻击:
@COLDCARDwallet: ~$70M
@AFX_XYZ 在Arbitrum上: ~$24M
@Ostium: ~$24M
@bonk_inu: ~$21.2M
@wanchain_org Cardano–BNB桥: ~$13M
@TripleAHQ: ~$10M
#Bonzo Lend: ~$9.05M
@VerusCoin 以太坊桥: ~$7.5M
@WemixNetwork: ~$6.25M
@summerfinance_: ~$6M
trondao
$1.5B 通过 @Allbridge_io 在 #TRON 上桥接。随着全球稳定币流动性持续增长,TRON 正在加强其作为价值转移领
trondao
trondao
$1.5B 通过 @Allbridge_io 在 #TRON 上桥接。随着全球稳定币流动性持续增长,TRON 正在加强其作为价值转移领
-暂无简介-
-暂无简介-
✔️x402 支持通过HTTP进行AI到AI的稳定币支付
✔️MPP 处理自动化的机器对机器支付,可使用传统信用卡或加密货币按需付款
✔️AP2 通过授权指令桥接传统金融
✔️ACP 使AI像人类客户一样完成结账
AEON覆盖了代理支付的完整矩阵。当AI代理需要相互支付时,AEON的AI网关使用x402进行原子化的链上稳定币结算。当AI代理需要向真实世界的商家付款时,AEON路由至5000万+商店——商家即时收到本地货币,无需接触加密货币。当生态系统需要传统轨道时,AEON桥接本地支付网络。
#agenticeconomy 需要一个在AI能够消费的任何地方都能工作的结算层。这就是AEON正在构建的。
trondao
$1.5B 通过 @Allbridge_io 在 #TRON 上桥接。随着全球稳定币流动性持续增长,TRON 正在加强其作为价值转移领
trondao
trondao
$1.5B 通过 @Allbridge_io 在 #TRON 上桥接。随着全球稳定币流动性持续增长,TRON 正在加强其作为价值转移领
trondao
$1.5B 通过 @Allbridge_io 在 #TRON 上桥接。随着全球稳定币流动性持续增长,TRON 正在加强其作为价值转移领
trondao
trondao
$1.5B 通过 @Allbridge_io 在 #TRON 上桥接。随着全球稳定币流动性持续增长,TRON 正在加强其作为价值转移领
PeckShieldAlert
"免费 Chrome 扩展:chrome.google.com/webstore/detai…\n\nTelegram:t.me/peckshield"
PeckShieldAlert
PeckShieldAlert
"免费 Chrome 扩展:chrome.google.com/webstore/detai…\n\nTelegram:t.me/peckshield"
trondao
$1.5B 通过 @Allbridge_io 在 #TRON 上桥接。随着全球稳定币流动性持续增长,TRON 正在加强其作为价值转移领
trondao
trondao
$1.5B 通过 @Allbridge_io 在 #TRON 上桥接。随着全球稳定币流动性持续增长,TRON 正在加强其作为价值转移领
trondao
$1.5B 通过 @Allbridge_io 在 #TRON 上桥接。随着全球稳定币流动性持续增长,TRON 正在加强其作为价值转移领
trondao
trondao
$1.5B 通过 @Allbridge_io 在 #TRON 上桥接。随着全球稳定币流动性持续增长,TRON 正在加强其作为价值转移领
Matrixport_EN
"全球领先且亚洲最大的一站式#Crypto金融服务枢纽,致力于为每个人打造#SuperAccount。 \nt.me/Matrixport_EN"
Matrixport_EN
Matrixport_EN
"全球领先且亚洲最大的一站式#Crypto金融服务枢纽,致力于为每个人打造#SuperAccount。 \nt.me/Matrixport_EN"
trondao
$1.5B 通过 @Allbridge_io 在 #TRON 上桥接。随着全球稳定币流动性持续增长,TRON 正在加强其作为价值转移领
trondao
trondao
$1.5B 通过 @Allbridge_io 在 #TRON 上桥接。随着全球稳定币流动性持续增长,TRON 正在加强其作为价值转移领
kucoincom
希望我的投资组合里有C罗
第三项活动是\"First Signal\"用户生成内容挑战!
要参与:
1️⃣ 关注 @kucoincom
2️⃣ 分享你最古老的KuCoin交易截图、你第一个最喜欢的代币或早期的加密货币梗图,并@2位好友,加上标签 #KuCoin9th #BeyondTheSignal #9YearsOfKuCoin
3️⃣ 填写Gleam表单:
Cointelegraph
"自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…"
Cointelegraph
Cointelegraph
"自2013年以来的可靠加密媒体 · 新闻、研究、播客等 · 探索:linktr.ee/cointelegraph_…"
“如果前提是仅仅将某物代币化本身就有价值,我不同意。我不认为仅仅拥有一个稍微更有趣的、比如股票的代币化版本有什么价值。”
#CHAINREACTION
Matrixport_EN
"全球领先且亚洲最大的一站式#Crypto金融服务枢纽,致力于为每个人打造#SuperAccount。 \nt.me/Matrixport_EN"
Matrixport_EN
Matrixport_EN
"全球领先且亚洲最大的一站式#Crypto金融服务枢纽,致力于为每个人打造#SuperAccount。 \nt.me/Matrixport_EN"
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
lookonchain
lookonchain
两个钱包在@Aster_DEX上做空$GUA,目前合计浮盈超过129万美元。交易者0x2d46以2倍杠杆做空501万枚$GUA(33.9万
热门币种
更多热门币种
更多ON相关新闻
-
别错过下一波加密货币浪潮:山寨币季将至,关注这4种币
加密货币市场关注度转向NEAR、Ondo、Polkadot、Quant和XRP等具有活跃生态和技术基础设施的项目,分别聚焦可扩展性、代币化、互操作性、企业集成及跨境支付。
-
Ondo Finance考虑5亿美元收购,代币化证券总规模突破360亿美元
Ondo Finance完成SEC调查、获FINRA授权并将贝莱德IVV上链后,正寻求高达5亿美元收购以拓展财富科技领域,而其帮助建立的代币化资产市场已突破360亿美元。
-
Orochi Network 2026年价格预测:$ON能否守住0.36美元?
Orochi Network价格暴涨引发市场热议,技术分析揭示日线周线信号分歧,巨鲸集中度极高,需警惕短暂狂欢风险。
07-29 -
3种低于1美元的山寨币,下一轮反弹前值得关注——ONDO、ADA、TRX
Ondo Finance、Cardano和TRON这三个价格低于1美元的加密货币,凭借现实世界资产代币化、强劲流动性和稳定币支付等差异化优势,在弱势市场中展现出长期增长潜力。
-
分析:Ondo Finance 2026年数据解析
Ondo Finance管理的代币化资产达36亿美元,在代币化美国国债和股票领域领先,并获准进入美国零售市场。
-
Telegram将于今夏为10亿用户推出零费用原生加密钱包
Telegram 将于今夏向10亿用户推出零手续费原生加密钱包,支持即时点对点交易且用户完全掌控私钥。
07-22 -
帕维尔·杜罗夫:Telegram将推出原生Gram加密货币钱包
Telegram计划今年夏天推出原生非托管Gram钱包,让超10亿月活跃用户实现零费用、即时发送加密货币的自我托管支付。
07-22 -
Telegram计划今夏为10亿用户推出非托管GRAM钱包
Telegram CEO帕维尔·杜罗夫宣布向全体10亿用户推出原生加密货币钱包,支持即时零手续费交易。
07-22 -
忽略噪音:2026山寨季加速,这5种山寨币和Meme币值得持有吗?
市场参与者关注NEAR、SEI、ONDO、LINK和HYPE等代币,山寨币活动升温,基础设施、代币化与去中心化金融成为焦点,流动性改善有望支撑更广泛的山寨币参与。
-
牛市前瞻:最值得关注的顶级山寨币——SOL、LINK与ONDO分析
Solana、Chainlink和Ondo Finance凭借企业合作、预言机基础设施及代币化资产平台成为下一轮市场反弹的焦点,但需注意高波动性风险。
今日快讯
-
4小时前
Solana验证者支持每日销毁14倍更多SOL并加速去通胀的提案
-
4小时前
BIP-110遭遇矿工反对,比特币开发者筹备紧急代码
-
4小时前
加密货币企业仍在寻求前沿AI访问权限,仅少数获批
-
4小时前
美国参议员敦促SEC调查特朗普迷因币,致投资者损失数十亿美元
-
4小时前
第三波Coldcard黑客攻击浪潮凸显硬件钱包安全问题
-
4小时前
尼日利亚批准通过NASD开展基于区块链的股票代币交易
-
4小时前
山寨币季节指数跌至45,比特币主导地位增强
-
4小时前
华尔街尚未定价:5种高现金流山寨币正以深度折扣交易
-
4小时前
新发展推动AVAX市场表现
-
4小时前
Avalanche上涨2.88%,Dinari将724只代币化美股加入C-Chain

交易所排行
交易所排行榜
24小时成交排行榜
人气排行榜
交易所比特币余额
交易所资产透明度证明
去中心化交易所
资金费率
资金费率热力图
爆仓数据
清算最大痛点
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
ETF追踪
索拉纳ETF
瑞波币ETF
香港ETF
比特币持币公司
加密资产反转
以太坊储备
HyperLiquid钱包分析
Hyperliquid鲸鱼监控
大额转账
链上异动
比特币回报率
稳定币市值
期权分析
新闻
文章
财经日历
专题
钱包
合约计算器
账号安全
资讯收藏
自选币种
我的关注
DOT
NEAR
ONDO
QNT
ADA
USDY
TON
HYPE
LINK
SEI