总览
市场
行情
新闻
关于

Q

衍生品 现货

Q/USDT Binance

$0.017795

6.0503E-5 0.34%

24h最高价
24h最低价
24h成交量
24h成交额
$323.91万
今日开盘价
昨日收盘价

总市值总市值
$7397.36万
全网合约成交额全网合约成交额
$250.92万 14.22%
全网合约持仓量全网合约持仓量
$1119.74万 0.0%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9246
Binance Q/USDT 账户多空比 Binance Q/USDT 账户多空比
Binance Q/USDT 大账户人数多空比 Binance Q/USDT 大账户人数多空比
Binance Q/USDT 大账户持仓多空比 Binance Q/USDT 大账户持仓多空比
OKX Q账户多空比 OKX Q账户多空比

网站

社交媒体

区块站

钱包

智能合约

无合约

所属公链

历史低点

历史高点
发行时间

众筹价格
初始价格

投资回报
首次发行方式

发行总量
最大供应市值

当前供应量
当前供应市值

流通市值
流通率

流通量
流通占全球总市值

上架交易所
持币地址数

核心算法
激励机制

图表
市场
关于

Q/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h最高价
24h最低价
24h成交量
24h成交额
$323.91万
今日开盘价
昨日收盘价

总市值总市值
$7397.36万
全网合约成交额全网合约成交额
$250.92万 14.22%
全网合约持仓量全网合约持仓量
$1119.74万 0.0%
全网期权成交量全网期权成交量
0.0%
全网期权持仓量全网期权持仓量
0.0%
全网24小时多空比全网24小时多空比
0.9246
Binance Q/USDT 账户多空比 Binance Q/USDT 账户多空比
Binance Q/USDT 大账户人数多空比 Binance Q/USDT 大账户人数多空比
Binance Q/USDT 大账户持仓多空比 Binance Q/USDT 大账户持仓多空比
OKX Q账户多空比 OKX Q账户多空比

全网数据

加权资金费率 合约持仓 合约成交额 合约爆仓

Q持仓加权资金费率

持仓加权 成交额加权

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

$387.59

多单

$387.59

空单

$0.00
24小时爆仓

$2526.91

多单

$2520.56

空单

$6.35
1小时爆仓

$1875.37

多单

$1875.37

空单

$0
4小时爆仓

$1875.37

多单

$1875.37

空单

$0

交易所Q合约持仓量(USD)

Q合约成交额

Q合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Kraken	QTUM/USDT	$$0.67 $$0.67	0.55% 0.55%	-0.0231387604166667% -0.0231387604166667%	$$5830.31 $$5830.31 31.55%	$$2.08万 $$2.08万 18.16%	3.16 3.16	$ $	$ $	3.5711 3.5711 -10.18	4428.6784 4428.6784
2	Kraken	QNT/USDT	$$66.04 $$66.04	1.82% 1.82%	-0.00159010625% -0.00159010625%	$$8785.44 $$8785.44 499.45%	$$2.34万 $$2.34万 16.37%	1.09 1.09	$ $	$ $	2.664 2.664 -80.59	4586.654 4586.654
3	Kraken	QQQX/USDT	$$727.7 $$727.7	0.04% 0.04%	-0.0039436870833333% -0.0039436870833333%	$$2.35万 $$2.35万 -89.3%	$$34.21万 $$34.21万 1.41%	0.16 0.16	$ $	$ $	14.5701 14.5701 848.02	3162.6792 3162.6792
4	Lighter	QQQ/USDC	$$727.32 $$727.32	-0.11% -0.11%	0.0004% 0.0004%	$$144.85万 $$144.85万 79.94%	$$340.4万 $$340.4万 -18.65%	0.93 0.93	$$0 $$0	$$144.5 $$144.5	2.3501 2.3501 -54.79	696316.7829 696316.7829
5	CoinEx	QTUM/USDT	$$0.67 $$0.67	0.22% 0.22%	-0.060238% -0.060238%	$$9.23万 $$9.23万 0.64%	$$3.67万 $$3.67万 4.19%	0.99 0.99	$ $	$ $	0.3979 0.3979 3.51	45988.47296 45988.47296
6	CoinEx	QNT/USDT	$$66.29 $$66.29	3.05% 3.05%	0.021185% 0.021185%	$$8.24万 $$8.24万 15.0%	$$3.87万 $$3.87万 -26.19%	0.97 0.97	$ $	$ $	0.47 0.47 -35.83	40594.5634 40594.5634
7	Coinbase	QQQ/USDC	$$726.51 $$726.51	-0.38% -0.38%	0.0012% 0.0012%	$$261.25万 $$261.25万 37.45%	$$109.06万 $$109.06万 -34.47%	1.09 1.09	$ $	$ $	0.4175 0.4175 -52.32	1361737.7294 1361737.7294
8	HTX	QNTX/USDT	$$77.74 $$77.74	8.91% 8.91%	0.01% 0.01%	$$1.89万 $$1.89万 3.29%	$$6823.24 $$6823.24 2.77%	0.52 0.52	$ $	$ $	0.3615 0.3615 -0.5	6445.0164 6445.0164
9	HTX	QCOM/USDT	$$185.99 $$185.99	-1.87% -1.87%	0.01% 0.01%	$$3.34万 $$3.34万 378.97%	$$2.82万 $$2.82万 208.82%	1.51 1.51	$ $	$ $	0.8435 0.8435 -35.52	20093.2886 20093.2886
10	HTX	QQQ/USDT	$$727.38 $$727.38	-0.14% -0.14%	0.0071572650458141% 0.0071572650458141%	$$6.46万 $$6.46万 283.46%	$$11.84万 $$11.84万 48.89%	4.42 4.42	$ $	$ $	1.8321 1.8321 -61.17	52704.6444 52704.6444
11	Aster	Q/USDT	$$0.02 $$0.02	5.78% 5.78%	0.005% 0.005%	$$4774.59 $$4774.59 -79.88%	$$8.48万 $$8.48万 5.11%	2.64 2.64	$ $	$ $	17.7679 17.7679 422.42	3464.24 3464.24
12	Aster	QQQ/USDT	$$726.04 $$726.04	-0.39% -0.39%	0% 0%	$$18.58万 $$18.58万 -32.18%	$$61.74万 $$61.74万 7.68%	0.49 0.49	$$0 $$0	$$1502.14 $$1502.14	3.322 3.322 58.77	60941.096 60941.096
13	LBank	QNTX/USDT	$$76.3 $$76.3	7.84% 7.84%	% %	$$113.43万 $$113.43万 %	$$0 $$0 %	1.00 1.00	$ $	$ $	0.0 0.0	568550.6782 568550.6782
14	LBank	QNT/USDT	$$66.08 $$66.08	3.09% 3.09%	0.005154% 0.005154%	$$279.32万 $$279.32万 35.74%	$$13.02万 $$13.02万 0.98%	0.90 0.90	$ $	$ $	0.0466 0.0466 -25.56	1324053.582 1324053.582
15	tradeXYZ	QCOM/USD	$$185.99 $$185.99	-2.49% -2.49%	-0.00191798% -0.00191798%	$$199.82万 $$199.82万 -43.43%	$$501.92万 $$501.92万 -10.67%	0.70 0.70	$ $	$ $	2.5119 2.5119 57.92	826034.2144 826034.2144
16	tradeXYZ	QNT/USD	$$76.27 $$76.27	7.9% 7.9%	0.00949025% 0.00949025%	$$804.59万 $$804.59万 19.06%	$$214.11万 $$214.11万 8.54%	0.90 0.90	$ $	$ $	0.2661 0.2661 -8.84	3818326.40393 3818326.40393
17	WhiteBIT	QTUM/USDT	$$0.66 $$0.66	-0.6% -0.6%	0.01% 0.01%	$$33.14万 $$33.14万 -6.67%	$$30.1万 $$30.1万 2.06%	0.06 0.06	$ $	$ $	0.9083 0.9083 9.35	18802.8339 18802.8339
18	WhiteBIT	QNT/USDT	$$65.9 $$65.9	2.12% 2.12%	0.01% 0.01%	$$186.21万 $$186.21万 19.42%	$$49.48万 $$49.48万 6.95%	0.38 0.38	$ $	$ $	0.2657 0.2657 -10.45	512115.099 512115.099
19	Bitunix	QTUM/USDT	$$0.67 $$0.67	-1.19% -1.19%	0.01% 0.01%	$$10.94万 $$10.94万 -8.58%	$$10.68万 $$10.68万 30.58%	0.96 0.96	$ $	$ $	0.9763 0.9763 42.82	53688.44 53688.44
20	Bitunix	Q/USDT	$$0.02 $$0.02	2.79% 2.79%	0.005% 0.005%	$$12.92万 $$12.92万 37.8%	$$35.05万 $$35.05万 34.68%	0.72 0.72	$ $	$ $	2.7125 2.7125 -2.26	54227.802004 54227.802004
21	Bitunix	QNT/USDT	$$65.99 $$65.99	2.48% 2.48%	0.01% 0.01%	$$24.76万 $$24.76万 12.3%	$$16.83万 $$16.83万 7.93%	0.98 0.98	$ $	$ $	0.6799 0.6799 -3.9	122447.763 122447.763
22	Bitunix	QNTX/USDT	$$78.56 $$78.56	11.2% 11.2%	0.00715% 0.00715%	$$109.45万 $$109.45万 41.04%	$$11.92万 $$11.92万 -3.34%	0.98 0.98	$ $	$ $	0.1089 0.1089 -31.47	542486.5148 542486.5148
23	Bitunix	QCOM/USDT	$$184.86 $$184.86	-3.34% -3.34%	-0.00138% -0.00138%	$$211.18万 $$211.18万 37.37%	$$94万 $$94万 1.94%	1.02 1.02	$ $	$ $	0.4451 0.4451 -25.8	1064717.5014 1064717.5014
24	Bitunix	QQQ/USDT	$$728.91 $$728.91	0.42% 0.42%	-0.000193% -0.000193%	$$224.41万 $$224.41万 -17.17%	$$134.34万 $$134.34万 5.92%	1.07 1.07	$ $	$ $	0.5986 0.5986 27.85	1162018.612 1162018.612
25	MEXC	Q/USDT	$$0.02 $$0.02	3.28% 3.28%	0.005% 0.005%	$$10.24万 $$10.24万 6.97%	$$4.43万 $$4.43万 -2.84%	0.99 0.99	$ $	$ $	0.4331 0.4331 -9.18	51007.4418 51007.4418
26	MEXC	QTUM/USDT	$$0.67 $$0.67	-1.19% -1.19%	0.01% 0.01%	$$14.72万 $$14.72万 -35.1%	$$28.2万 $$28.2万 -1.99%	1.01 1.01	$ $	$ $	1.9157 1.9157 51.02	73892.1514 73892.1514
27	MEXC	QBTS/USDT	$$23.72 $$23.72	1.23% 1.23%	0% 0%	$$15.07万 $$15.07万 21.74%	$$6.36万 $$6.36万 -30.42%	1.10 1.10	$ $	$ $	0.4217 0.4217 -42.84	78809.6451 78809.6451
28	MEXC	QCOM/USDT	$$185.5 $$185.5	-2.75% -2.75%	0% 0%	$$24.48万 $$24.48万 54.8%	$$39.16万 $$39.16万 7.78%	0.82 0.82	$ $	$ $	1.5995 1.5995 -30.37	110442.6686 110442.6686
29	MEXC	QNTSTOCK/USDT	$$78.83 $$78.83	11.37% 11.37%	0.0236% 0.0236%	$$33.61万 $$33.61万 10.64%	$$17.2万 $$17.2万 -2.17%	1.23 1.23	$ $	$ $	0.5118 0.5118 -11.58	185447.922 185447.922
30	MEXC	QNT/USDT	$$66 $$66	2.56% 2.56%	0.01% 0.01%	$$37.56万 $$37.56万 -11.33%	$$224.01万 $$224.01万 -6.5%	0.82 0.82	$ $	$ $	5.9638 5.9638 5.45	168767.1012 168767.1012
31	MEXC	QQQ/USDT	$$728.56 $$728.56	0.45% 0.45%	0% 0%	$$259.3万 $$259.3万 1.49%	$$1230.03万 $$1230.03万 -0.03%	1.09 1.09	$ $	$ $	4.7436 4.7436 -1.49	1350793.7745 1350793.7745
32	BingX	QAIT/USDT	$$0.01 $$0.01	-0.83% -0.83%	0.01% 0.01%	$$73.49万 $$73.49万 1.17%	$$62.82万 $$62.82万 1.63%	1.00 1.00	$ $	$ $	0.8548 0.8548 0.46	367846.489014 367846.489014
33	BingX	Q/USDT	$$0.02 $$0.02	3.09% 3.09%	0.0388% 0.0388%	$$126.97万 $$126.97万 3.84%	$$108.24万 $$108.24万 4.04%	0.96 0.96	$ $	$ $	0.8525 0.8525 0.2	620321.767539 620321.767539
34	BingX	QTUM/USDT	$$0.66 $$0.66	-1.19% -1.19%	0.007% 0.007%	$$228.45万 $$228.45万 -1.01%	$$81.16万 $$81.16万 -35.63%	1.00 1.00	$ $	$ $	0.3553 0.3553 -34.96	1142671.14 1142671.14
35	BingX	QNT/USDT	$$65.89 $$65.89	2.38% 2.38%	-0.0032% -0.0032%	$$237.9万 $$237.9万 -0.32%	$$172.22万 $$172.22万 -15.29%	1.00 1.00	$ $	$ $	0.7239 0.7239 -15.02	1186918.3983 1186918.3983
36	KuCoin	QTUM/USDT	$$0.67 $$0.67	-0.74% -0.74%	-0.034% -0.034%	$$3647.75 $$3647.75 -64.67%	$$83.08万 $$83.08万 2.15%	0.29 0.29	$ $	$ $	227.754 227.754 189.16	809.8879 809.8879
37	KuCoin	QNT/USDT	$$66.25 $$66.25	2.81% 2.81%	0.01% 0.01%	$$1.75万 $$1.75万 22.84%	$$277.53万 $$277.53万 3.81%	0.61 0.61	$ $	$ $	158.5001 158.5001 -15.49	6634.3134 6634.3134
38	KuCoin	Q/USDT	$$0.02 $$0.02	3.38% 3.38%	0.0042% 0.0042%	$$4.3万 $$4.3万 14.58%	$$113.2万 $$113.2万 7.21%	0.78 0.78	$ $	$ $	26.3082 26.3082 -6.43	18874.02 18874.02
39	KuCoin	QCOM/USDT	$$183.06 $$183.06	-3.34% -3.34%	-0.0523% -0.0523%	$$5.8万 $$5.8万 -53.95%	$$74.71万 $$74.71万 1.15%	0.99 0.99	$ $	$ $	12.8763 12.8763 119.63	28836.7334 28836.7334
40	KuCoin	QQQ/USDT	$$729.2 $$729.2	0.79% 0.79%	-0.0034% -0.0034%	$$9.42万 $$9.42万 -45.44%	$$278.86万 $$278.86万 -6.32%	0.92 0.92	$ $	$ $	29.595 29.595 71.71	45131.8483 45131.8483
41	KuCoin	QNTX/USDT	$$79.15 $$79.15	8.38% 8.38%	0.0772% 0.0772%	$$17.82万 $$17.82万 -45.49%	$$7.49万 $$7.49万 -18.33%	1.03 1.03	$ $	$ $	0.42 0.42 49.84	90412.7698 90412.7698
42	Gate	QTUM/USDT	$$0.67 $$0.67	-0.89% -0.89%	0.01% 0.01%	$$1.09万 $$1.09万 -76.93%	$$4.87万 $$4.87万 -4.64%	0.71 0.71	$$333.77 $$333.77	$$0 $$0	4.4657 4.4657 313.38	4534.0076 4534.0076
43	Gate	QNTX/USDT	$$79.32 $$79.32	9.89% 9.89%	0.0001% 0.0001%	$$5.85万 $$5.85万 102.9%	$$6.1万 $$6.1万 13.75%	1.06 1.06	$ $	$ $	1.0438 1.0438 -43.94	30019.834 30019.834
44	Gate	Q/USDT	$$0.02 $$0.02	2.91% 2.91%	0.005% 0.005%	$$12.35万 $$12.35万 -3.93%	$$43.75万 $$43.75万 12.91%	0.68 0.68	$ $	$ $	3.5426 3.5426 17.53	49875.9228 49875.9228
45	Gate	QNT/USDT	$$66.26 $$66.26	2.79% 2.79%	0.01% 0.01%	$$14.27万 $$14.27万 -18.16%	$$25.77万 $$25.77万 12.56%	0.62 0.62	$$20.44 $$20.44	$$0 $$0	1.8059 1.8059 37.54	54549.6885 54549.6885
46	Gate	QCOM/USDT	$$183.75 $$183.75	-3.23% -3.23%	0.01% 0.01%	$$36.51万 $$36.51万 178.24%	$$89.41万 $$89.41万 -11.64%	0.66 0.66	$$955.82 $$955.82	$$0 $$0	2.449 2.449 -68.24	144699.2309 144699.2309
47	Gate	QQQX/USDT	$$729.8 $$729.8	0.87% 0.87%	-0.0001% -0.0001%	$$160.89万 $$160.89万 -38.75%	$$358.21万 $$358.21万 4.75%	1.00 1.00	$$0 $$0	$$316.48 $$316.48	2.2265 2.2265 71.02	804075.8584 804075.8584
48	Bitget	QTUM/USDT	$$0.67 $$0.67	-0.42% -0.42%	0.01% 0.01%	$$13.85万 $$13.85万 -16.97%	$$45.87万 $$45.87万 -18.49%	2.69 2.69	$$0 $$0	$$734.22 $$734.22	3.3109 3.3109 -1.84	101015.4837 101015.4837
49	Bitget	QNT/USDT	$$66.2 $$66.2	2.97% 2.97%	0.01% 0.01%	$$18.94万 $$18.94万 -29.2%	$$112.18万 $$112.18万 -0.83%	1.26 1.26	$$52.88 $$52.88	$$0 $$0	5.922 5.922 40.08	105636.1439 105636.1439
50	Bitget	Q/USDT	$$0.02 $$0.02	3.14% 3.14%	0.005% 0.005%	$$26.45万 $$26.45万 14.92%	$$193.09万 $$193.09万 -1.28%	0.87 0.87	$$0 $$0	$$1892.36 $$1892.36	7.3006 7.3006 -14.1	122938.153492 122938.153492
51	Bitget	QUBT/USDT	$$9.58 $$9.58	-2.22% -2.22%	0% 0%	$$59.37万 $$59.37万 -54.63%	$$10.84万 $$10.84万 -9.36%	1.05 1.05	$ $	$ $	0.1825 0.1825 99.89	304329.6893 304329.6893
52	Bitget	QBTS/USDT	$$23.64 $$23.64	0.3% 0.3%	0% 0%	$$169.01万 $$169.01万 -46.55%	$$20.29万 $$20.29万 30.84%	1.03 1.03	$ $	$ $	0.12 0.12 144.9	857313.96036 857313.96036
53	Bitget	QQQ/USDT	$$731.07 $$731.07	0.91% 0.91%	0.0039% 0.0039%	$$608.84万 $$608.84万 -34.71%	$$2361.09万 $$2361.09万 -2.0%	1.10 1.10	$$7.37 $$7.37	$$3880.84 $$3880.84	3.878 3.878 50.09	3195817.4634 3195817.4634
54	Bitget	QCOM/USDT	$$183.77 $$183.77	-3.01% -3.01%	0% 0%	$$1222.75万 $$1222.75万 11.64%	$$511.52万 $$511.52万 -0.29%	0.97 0.97	$$0 $$0	$$9.84 $$9.84	0.4183 0.4183 -10.7	6019653.257 6019653.257
55	Bitget	QNTSTOCK/USDT	$$79.42 $$79.42	8.88% 8.88%	0% 0%	$$1417.27万 $$1417.27万 -7.62%	$$34.46万 $$34.46万 87.81%	0.98 0.98	$$285.92 $$285.92	$$416.58 $$416.58	0.0243 0.0243 102.5	7019595.73427 7019595.73427
56	Bybit	QTUM/USDT	$$0.67 $$0.67	-0.58% -0.58%	0.01% 0.01%	$$19.81万 $$19.81万 -57.06%	$$44.03万 $$44.03万 -1.3%	1.01 1.01	$$22.04 $$22.04	$$0 $$0	2.2229 2.2229 129.85	99453.9942 99453.9942
57	Bybit	Q/USDT	$$0.02 $$0.02	3.49% 3.49%	0.040836% 0.040836%	$$22.08万 $$22.08万 46.33%	$$147.03万 $$147.03万 4.63%	1.17 1.17	$$0 $$0	$$158 $$158	6.66 6.66 -28.5	118988.956 118988.956
58	Bybit	QCOM/USDT	$$183.8 $$183.8	-3.01% -3.01%	0% 0%	$$66.78万 $$66.78万 89.11%	$$136.99万 $$136.99万 20.7%	0.55 0.55	$ $	$ $	2.0515 2.0515 -36.17	236919.6938 236919.6938
59	Bybit	QNT/USDT	$$66.29 $$66.29	2.89% 2.89%	0.01% 0.01%	$$72万 $$72万 15.48%	$$186.94万 $$186.94万 11.61%	0.99 0.99	$$71.76 $$71.76	$$0 $$0	2.5963 2.5963 -3.35	358237.9163 358237.9163
60	Bybit	QNTX/USDT	$$79.26 $$79.26	8.5% 8.5%	0% 0%	$$291.83万 $$291.83万 27.86%	$$49.5万 $$49.5万 17.1%	1.03 1.03	$$1229.42 $$1229.42	$$70.11 $$70.11	0.1696 0.1696 -8.42	1483275.095 1483275.095
61	Bybit	QQQ/USDT	$$730.02 $$730.02	0.94% 0.94%	0% 0%	$$294.67万 $$294.67万 74.51%	$$245.61万 $$245.61万 -5.52%	0.91 0.91	$$0 $$0	$$1172.78 $$1172.78	0.8335 0.8335 -45.86	1400169.9656 1400169.9656
62	OKX	QTUM/USDT	$$0.67 $$0.67	-0.7% -0.7%	0.005% 0.005%	$$29.38万 $$29.38万 -44.79%	$$33.63万 $$33.63万 1.77%	0.96 0.96	$$5200.84 $$5200.84	$$0 $$0	1.1447 1.1447 84.33	143572.3954 143572.3954
63	OKX	QCOM/USDT	$$182.34 $$182.34	-3.99% -3.99%	0.0% 0.0%	$$188.36万 $$188.36万 8.45%	$$147.92万 $$147.92万 3.61%	0.71 0.71	$$552.71 $$552.71	$$0 $$0	0.7853 0.7853 -4.46	783215.7786 783215.7786
64	OKX	QNT/USDT	$$78.87 $$78.87	8.41% 8.41%	0.0% 0.0%	$$254.53万 $$254.53万 123.69%	$$62.2万 $$62.2万 35.47%	1.05 1.05	$$0 $$0	$$1150.96 $$1150.96	0.2444 0.2444 -39.43	1303192.825 1303192.825
65	OKX	QQQ/USDT	$$731.12 $$731.12	0.95% 0.95%	0.0% 0.0%	$$1569.56万 $$1569.56万 2.19%	$$1237.66万 $$1237.66万 -5.24%	1.03 1.03	$$279.66 $$279.66	$$1287.49 $$1287.49	0.7885 0.7885 -7.27	7947895.0624 7947895.0624
66	Binance	QTUM/USDT	$$0.67 $$0.67	-0.59% -0.59%	0.01% 0.01%	$$119.08万 $$119.08万 -37.98%	$$126.72万 $$126.72万 0.36%	0.91 0.91	$$1219.26 $$1219.26	$$14.18 $$14.18	1.0642 1.0642 61.83	567956.5659 567956.5659
67	Binance	Q/USDT	$$0.02 $$0.02	2.82% 2.82%	0.005% 0.005%	$$127.31万 $$127.31万 30.58%	$$510.6万 $$510.6万 3.52%	1.01 1.01	$$2445.2 $$2445.2	$$2007.87 $$2007.87	4.0106 4.0106 -20.73	639374.569906 639374.569906
68	Binance	QNT/USDT	$$66.3 $$66.3	2.84% 2.84%	0.01% 0.01%	$$475.27万 $$475.27万 18.0%	$$268.29万 $$268.29万 7.42%	0.99 0.99	$$723.85 $$723.85	$$2848.9 $$2848.9	0.5645 0.5645 -8.97	2359083.969 2359083.969
69	Binance	QNTX/USDT	$$79.02 $$79.02	8.23% 8.23%	0.006558% 0.006558%	$$1192.25万 $$1192.25万 28.22%	$$79.21万 $$79.21万 0.96%	0.98 0.98	$$294.89 $$294.89	$$5768.96 $$5768.96	0.0664 0.0664 -21.33	5898700.7014 5898700.7014
70	Binance	QCOM/USDT	$$182.15 $$182.15	-3.91% -3.91%	0.0% 0.0%	$$2445.93万 $$2445.93万 32.63%	$$1404.28万 $$1404.28万 5.08%	1.08 1.08	$$1.44万 $$1.44万	$$0 $$0	0.5741 0.5741 -20.78	12716291.2884 12716291.2884
71	Binance	QQQ/USDT	$$730.38 $$730.38	0.92% 0.92%	0.0% 0.0%	$$9191.87万 $$9191.87万 -32.76%	$$4044.03万 $$4044.03万 11.01%	0.94 0.94	$$1158.2 $$1158.2	$$1.47万 $$1.47万	0.44 0.44 65.1	44479208.8243 44479208.8243

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Kraken	QTUM/USDT	$$0.67 $$0.67	0.55% 0.55%	%< %<	$$5830.31 $$5830.31 31.55%	$$2.08万 $$2.08万 18.16%	3.16 3.16	$ $	$ $	3.5711 3.5711 -10.18	4428.6784 4428.6784
2	Kraken	QNT/USDT	$$66.04 $$66.04	1.82% 1.82%	%< %<	$$8785.44 $$8785.44 499.45%	$$2.34万 $$2.34万 16.37%	1.09 1.09	$ $	$ $	2.664 2.664 -80.59	4586.654 4586.654
3	Kraken	QQQX/USDT	$$727.7 $$727.7	0.04% 0.04%	%< %<	$$2.35万 $$2.35万 -89.3%	$$34.21万 $$34.21万 1.41%	0.16 0.16	$ $	$ $	14.5701 14.5701 848.02	3162.6792 3162.6792
4	Lighter	QQQ/USDC	$$727.32 $$727.32	-0.11% -0.11%	%< %<	$$144.85万 $$144.85万 79.94%	$$340.4万 $$340.4万 -18.65%	0.93 0.93	$$0 $$0	$$144.5 $$144.5	2.3501 2.3501 -54.79	696316.7829 696316.7829
5	CoinEx	QTUM/USDT	$$0.67 $$0.67	0.22% 0.22%	%< %<	$$9.23万 $$9.23万 0.64%	$$3.67万 $$3.67万 4.19%	0.99 0.99	$ $	$ $	0.3979 0.3979 3.51	45988.47296 45988.47296
6	CoinEx	QNT/USDT	$$66.29 $$66.29	3.05% 3.05%	%< %<	$$8.24万 $$8.24万 15.0%	$$3.87万 $$3.87万 -26.19%	0.97 0.97	$ $	$ $	0.47 0.47 -35.83	40594.5634 40594.5634
7	Coinbase	QQQ/USDC	$$726.51 $$726.51	-0.38% -0.38%	%< %<	$$261.25万 $$261.25万 37.45%	$$109.06万 $$109.06万 -34.47%	1.09 1.09	$ $	$ $	0.4175 0.4175 -52.32	1361737.7294 1361737.7294
8	HTX	QNTX/USDT	$$77.74 $$77.74	8.91% 8.91%	%< %<	$$1.89万 $$1.89万 3.29%	$$6823.24 $$6823.24 2.77%	0.52 0.52	$ $	$ $	0.3615 0.3615 -0.5	6445.0164 6445.0164
9	HTX	QCOM/USDT	$$185.99 $$185.99	-1.87% -1.87%	%< %<	$$3.34万 $$3.34万 378.97%	$$2.82万 $$2.82万 208.82%	1.51 1.51	$ $	$ $	0.8435 0.8435 -35.52	20093.2886 20093.2886
10	HTX	QQQ/USDT	$$727.38 $$727.38	-0.14% -0.14%	%< %<	$$6.46万 $$6.46万 283.46%	$$11.84万 $$11.84万 48.89%	4.42 4.42	$ $	$ $	1.8321 1.8321 -61.17	52704.6444 52704.6444
11	Aster	Q/USDT	$$0.02 $$0.02	5.78% 5.78%	%< %<	$$4774.59 $$4774.59 -79.88%	$$8.48万 $$8.48万 5.11%	2.64 2.64	$ $	$ $	17.7679 17.7679 422.42	3464.24 3464.24
12	Aster	QQQ/USDT	$$726.04 $$726.04	-0.39% -0.39%	%< %<	$$18.58万 $$18.58万 -32.18%	$$61.74万 $$61.74万 7.68%	0.49 0.49	$$0 $$0	$$1502.14 $$1502.14	3.322 3.322 58.77	60941.096 60941.096
13	LBank	QNTX/USDT	$$76.3 $$76.3	7.84% 7.84%	%< %<	$$113.43万 $$113.43万 %	$$0 $$0 %	1.00 1.00	$ $	$ $	0.0 0.0	568550.6782 568550.6782
14	LBank	QNT/USDT	$$66.08 $$66.08	3.09% 3.09%	%< %<	$$279.32万 $$279.32万 35.74%	$$13.02万 $$13.02万 0.98%	0.90 0.90	$ $	$ $	0.0466 0.0466 -25.56	1324053.582 1324053.582
15	tradeXYZ	QCOM/USD	$$185.99 $$185.99	-2.49% -2.49%	%< %<	$$199.82万 $$199.82万 -43.43%	$$501.92万 $$501.92万 -10.67%	0.70 0.70	$ $	$ $	2.5119 2.5119 57.92	826034.2144 826034.2144
16	tradeXYZ	QNT/USD	$$76.27 $$76.27	7.9% 7.9%	%< %<	$$804.59万 $$804.59万 19.06%	$$214.11万 $$214.11万 8.54%	0.90 0.90	$ $	$ $	0.2661 0.2661 -8.84	3818326.40393 3818326.40393
17	WhiteBIT	QTUM/USDT	$$0.66 $$0.66	-0.6% -0.6%	%< %<	$$33.14万 $$33.14万 -6.67%	$$30.1万 $$30.1万 2.06%	0.06 0.06	$ $	$ $	0.9083 0.9083 9.35	18802.8339 18802.8339
18	WhiteBIT	QNT/USDT	$$65.9 $$65.9	2.12% 2.12%	%< %<	$$186.21万 $$186.21万 19.42%	$$49.48万 $$49.48万 6.95%	0.38 0.38	$ $	$ $	0.2657 0.2657 -10.45	512115.099 512115.099
19	Bitunix	QTUM/USDT	$$0.67 $$0.67	-1.19% -1.19%	%< %<	$$10.94万 $$10.94万 -8.58%	$$10.68万 $$10.68万 30.58%	0.96 0.96	$ $	$ $	0.9763 0.9763 42.82	53688.44 53688.44
20	Bitunix	Q/USDT	$$0.02 $$0.02	2.79% 2.79%	%< %<	$$12.92万 $$12.92万 37.8%	$$35.05万 $$35.05万 34.68%	0.72 0.72	$ $	$ $	2.7125 2.7125 -2.26	54227.802004 54227.802004
21	Bitunix	QNT/USDT	$$65.99 $$65.99	2.48% 2.48%	%< %<	$$24.76万 $$24.76万 12.3%	$$16.83万 $$16.83万 7.93%	0.98 0.98	$ $	$ $	0.6799 0.6799 -3.9	122447.763 122447.763
22	Bitunix	QNTX/USDT	$$78.56 $$78.56	11.2% 11.2%	%< %<	$$109.45万 $$109.45万 41.04%	$$11.92万 $$11.92万 -3.34%	0.98 0.98	$ $	$ $	0.1089 0.1089 -31.47	542486.5148 542486.5148
23	Bitunix	QCOM/USDT	$$184.86 $$184.86	-3.34% -3.34%	%< %<	$$211.18万 $$211.18万 37.37%	$$94万 $$94万 1.94%	1.02 1.02	$ $	$ $	0.4451 0.4451 -25.8	1064717.5014 1064717.5014
24	Bitunix	QQQ/USDT	$$728.91 $$728.91	0.42% 0.42%	%< %<	$$224.41万 $$224.41万 -17.17%	$$134.34万 $$134.34万 5.92%	1.07 1.07	$ $	$ $	0.5986 0.5986 27.85	1162018.612 1162018.612
25	MEXC	Q/USDT	$$0.02 $$0.02	3.28% 3.28%	%< %<	$$10.24万 $$10.24万 6.97%	$$4.43万 $$4.43万 -2.84%	0.99 0.99	$ $	$ $	0.4331 0.4331 -9.18	51007.4418 51007.4418
26	MEXC	QTUM/USDT	$$0.67 $$0.67	-1.19% -1.19%	%< %<	$$14.72万 $$14.72万 -35.1%	$$28.2万 $$28.2万 -1.99%	1.01 1.01	$ $	$ $	1.9157 1.9157 51.02	73892.1514 73892.1514
27	MEXC	QBTS/USDT	$$23.72 $$23.72	1.23% 1.23%	%< %<	$$15.07万 $$15.07万 21.74%	$$6.36万 $$6.36万 -30.42%	1.10 1.10	$ $	$ $	0.4217 0.4217 -42.84	78809.6451 78809.6451
28	MEXC	QCOM/USDT	$$185.5 $$185.5	-2.75% -2.75%	%< %<	$$24.48万 $$24.48万 54.8%	$$39.16万 $$39.16万 7.78%	0.82 0.82	$ $	$ $	1.5995 1.5995 -30.37	110442.6686 110442.6686
29	MEXC	QNTSTOCK/USDT	$$78.83 $$78.83	11.37% 11.37%	%< %<	$$33.61万 $$33.61万 10.64%	$$17.2万 $$17.2万 -2.17%	1.23 1.23	$ $	$ $	0.5118 0.5118 -11.58	185447.922 185447.922
30	MEXC	QNT/USDT	$$66 $$66	2.56% 2.56%	%< %<	$$37.56万 $$37.56万 -11.33%	$$224.01万 $$224.01万 -6.5%	0.82 0.82	$ $	$ $	5.9638 5.9638 5.45	168767.1012 168767.1012
31	MEXC	QQQ/USDT	$$728.56 $$728.56	0.45% 0.45%	%< %<	$$259.3万 $$259.3万 1.49%	$$1230.03万 $$1230.03万 -0.03%	1.09 1.09	$ $	$ $	4.7436 4.7436 -1.49	1350793.7745 1350793.7745
32	BingX	QAIT/USDT	$$0.01 $$0.01	-0.83% -0.83%	%< %<	$$73.49万 $$73.49万 1.17%	$$62.82万 $$62.82万 1.63%	1.00 1.00	$ $	$ $	0.8548 0.8548 0.46	367846.489014 367846.489014
33	BingX	Q/USDT	$$0.02 $$0.02	3.09% 3.09%	%< %<	$$126.97万 $$126.97万 3.84%	$$108.24万 $$108.24万 4.04%	0.96 0.96	$ $	$ $	0.8525 0.8525 0.2	620321.767539 620321.767539
34	BingX	QTUM/USDT	$$0.66 $$0.66	-1.19% -1.19%	%< %<	$$228.45万 $$228.45万 -1.01%	$$81.16万 $$81.16万 -35.63%	1.00 1.00	$ $	$ $	0.3553 0.3553 -34.96	1142671.14 1142671.14
35	BingX	QNT/USDT	$$65.89 $$65.89	2.38% 2.38%	%< %<	$$237.9万 $$237.9万 -0.32%	$$172.22万 $$172.22万 -15.29%	1.00 1.00	$ $	$ $	0.7239 0.7239 -15.02	1186918.3983 1186918.3983
36	KuCoin	QTUM/USDT	$$0.67 $$0.67	-0.74% -0.74%	%< %<	$$3647.75 $$3647.75 -64.67%	$$83.08万 $$83.08万 2.15%	0.29 0.29	$ $	$ $	227.754 227.754 189.16	809.8879 809.8879
37	KuCoin	QNT/USDT	$$66.25 $$66.25	2.81% 2.81%	%< %<	$$1.75万 $$1.75万 22.84%	$$277.53万 $$277.53万 3.81%	0.61 0.61	$ $	$ $	158.5001 158.5001 -15.49	6634.3134 6634.3134
38	KuCoin	Q/USDT	$$0.02 $$0.02	3.38% 3.38%	%< %<	$$4.3万 $$4.3万 14.58%	$$113.2万 $$113.2万 7.21%	0.78 0.78	$ $	$ $	26.3082 26.3082 -6.43	18874.02 18874.02
39	KuCoin	QCOM/USDT	$$183.06 $$183.06	-3.34% -3.34%	%< %<	$$5.8万 $$5.8万 -53.95%	$$74.71万 $$74.71万 1.15%	0.99 0.99	$ $	$ $	12.8763 12.8763 119.63	28836.7334 28836.7334
40	KuCoin	QQQ/USDT	$$729.2 $$729.2	0.79% 0.79%	%< %<	$$9.42万 $$9.42万 -45.44%	$$278.86万 $$278.86万 -6.32%	0.92 0.92	$ $	$ $	29.595 29.595 71.71	45131.8483 45131.8483
41	KuCoin	QNTX/USDT	$$79.15 $$79.15	8.38% 8.38%	%< %<	$$17.82万 $$17.82万 -45.49%	$$7.49万 $$7.49万 -18.33%	1.03 1.03	$ $	$ $	0.42 0.42 49.84	90412.7698 90412.7698
42	Gate	QTUM/USDT	$$0.67 $$0.67	-0.89% -0.89%	%< %<	$$1.09万 $$1.09万 -76.93%	$$4.87万 $$4.87万 -4.64%	0.71 0.71	$$333.77 $$333.77	$$0 $$0	4.4657 4.4657 313.38	4534.0076 4534.0076
43	Gate	QNTX/USDT	$$79.32 $$79.32	9.89% 9.89%	%< %<	$$5.85万 $$5.85万 102.9%	$$6.1万 $$6.1万 13.75%	1.06 1.06	$ $	$ $	1.0438 1.0438 -43.94	30019.834 30019.834
44	Gate	Q/USDT	$$0.02 $$0.02	2.91% 2.91%	%< %<	$$12.35万 $$12.35万 -3.93%	$$43.75万 $$43.75万 12.91%	0.68 0.68	$ $	$ $	3.5426 3.5426 17.53	49875.9228 49875.9228
45	Gate	QNT/USDT	$$66.26 $$66.26	2.79% 2.79%	%< %<	$$14.27万 $$14.27万 -18.16%	$$25.77万 $$25.77万 12.56%	0.62 0.62	$$20.44 $$20.44	$$0 $$0	1.8059 1.8059 37.54	54549.6885 54549.6885
46	Gate	QCOM/USDT	$$183.75 $$183.75	-3.23% -3.23%	%< %<	$$36.51万 $$36.51万 178.24%	$$89.41万 $$89.41万 -11.64%	0.66 0.66	$$955.82 $$955.82	$$0 $$0	2.449 2.449 -68.24	144699.2309 144699.2309
47	Gate	QQQX/USDT	$$729.8 $$729.8	0.87% 0.87%	%< %<	$$160.89万 $$160.89万 -38.75%	$$358.21万 $$358.21万 4.75%	1.00 1.00	$$0 $$0	$$316.48 $$316.48	2.2265 2.2265 71.02	804075.8584 804075.8584
48	Bitget	QTUM/USDT	$$0.67 $$0.67	-0.42% -0.42%	%< %<	$$13.85万 $$13.85万 -16.97%	$$45.87万 $$45.87万 -18.49%	2.69 2.69	$$0 $$0	$$734.22 $$734.22	3.3109 3.3109 -1.84	101015.4837 101015.4837
49	Bitget	QNT/USDT	$$66.2 $$66.2	2.97% 2.97%	%< %<	$$18.94万 $$18.94万 -29.2%	$$112.18万 $$112.18万 -0.83%	1.26 1.26	$$52.88 $$52.88	$$0 $$0	5.922 5.922 40.08	105636.1439 105636.1439
50	Bitget	Q/USDT	$$0.02 $$0.02	3.14% 3.14%	%< %<	$$26.45万 $$26.45万 14.92%	$$193.09万 $$193.09万 -1.28%	0.87 0.87	$$0 $$0	$$1892.36 $$1892.36	7.3006 7.3006 -14.1	122938.153492 122938.153492
51	Bitget	QUBT/USDT	$$9.58 $$9.58	-2.22% -2.22%	%< %<	$$59.37万 $$59.37万 -54.63%	$$10.84万 $$10.84万 -9.36%	1.05 1.05	$ $	$ $	0.1825 0.1825 99.89	304329.6893 304329.6893
52	Bitget	QBTS/USDT	$$23.64 $$23.64	0.3% 0.3%	%< %<	$$169.01万 $$169.01万 -46.55%	$$20.29万 $$20.29万 30.84%	1.03 1.03	$ $	$ $	0.12 0.12 144.9	857313.96036 857313.96036
53	Bitget	QQQ/USDT	$$731.07 $$731.07	0.91% 0.91%	%< %<	$$608.84万 $$608.84万 -34.71%	$$2361.09万 $$2361.09万 -2.0%	1.10 1.10	$$7.37 $$7.37	$$3880.84 $$3880.84	3.878 3.878 50.09	3195817.4634 3195817.4634
54	Bitget	QCOM/USDT	$$183.77 $$183.77	-3.01% -3.01%	%< %<	$$1222.75万 $$1222.75万 11.64%	$$511.52万 $$511.52万 -0.29%	0.97 0.97	$$0 $$0	$$9.84 $$9.84	0.4183 0.4183 -10.7	6019653.257 6019653.257
55	Bitget	QNTSTOCK/USDT	$$79.42 $$79.42	8.88% 8.88%	%< %<	$$1417.27万 $$1417.27万 -7.62%	$$34.46万 $$34.46万 87.81%	0.98 0.98	$$285.92 $$285.92	$$416.58 $$416.58	0.0243 0.0243 102.5	7019595.73427 7019595.73427
56	Bybit	QTUM/USDT	$$0.67 $$0.67	-0.58% -0.58%	%< %<	$$19.81万 $$19.81万 -57.06%	$$44.03万 $$44.03万 -1.3%	1.01 1.01	$$22.04 $$22.04	$$0 $$0	2.2229 2.2229 129.85	99453.9942 99453.9942
57	Bybit	Q/USDT	$$0.02 $$0.02	3.49% 3.49%	%< %<	$$22.08万 $$22.08万 46.33%	$$147.03万 $$147.03万 4.63%	1.17 1.17	$$0 $$0	$$158 $$158	6.66 6.66 -28.5	118988.956 118988.956
58	Bybit	QCOM/USDT	$$183.8 $$183.8	-3.01% -3.01%	%< %<	$$66.78万 $$66.78万 89.11%	$$136.99万 $$136.99万 20.7%	0.55 0.55	$ $	$ $	2.0515 2.0515 -36.17	236919.6938 236919.6938
59	Bybit	QNT/USDT	$$66.29 $$66.29	2.89% 2.89%	%< %<	$$72万 $$72万 15.48%	$$186.94万 $$186.94万 11.61%	0.99 0.99	$$71.76 $$71.76	$$0 $$0	2.5963 2.5963 -3.35	358237.9163 358237.9163
60	Bybit	QNTX/USDT	$$79.26 $$79.26	8.5% 8.5%	%< %<	$$291.83万 $$291.83万 27.86%	$$49.5万 $$49.5万 17.1%	1.03 1.03	$$1229.42 $$1229.42	$$70.11 $$70.11	0.1696 0.1696 -8.42	1483275.095 1483275.095
61	Bybit	QQQ/USDT	$$730.02 $$730.02	0.94% 0.94%	%< %<	$$294.67万 $$294.67万 74.51%	$$245.61万 $$245.61万 -5.52%	0.91 0.91	$$0 $$0	$$1172.78 $$1172.78	0.8335 0.8335 -45.86	1400169.9656 1400169.9656
62	OKX	QTUM/USDT	$$0.67 $$0.67	-0.7% -0.7%	%< %<	$$29.38万 $$29.38万 -44.79%	$$33.63万 $$33.63万 1.77%	0.96 0.96	$$5200.84 $$5200.84	$$0 $$0	1.1447 1.1447 84.33	143572.3954 143572.3954
63	OKX	QCOM/USDT	$$182.34 $$182.34	-3.99% -3.99%	%< %<	$$188.36万 $$188.36万 8.45%	$$147.92万 $$147.92万 3.61%	0.71 0.71	$$552.71 $$552.71	$$0 $$0	0.7853 0.7853 -4.46	783215.7786 783215.7786
64	OKX	QNT/USDT	$$78.87 $$78.87	8.41% 8.41%	%< %<	$$254.53万 $$254.53万 123.69%	$$62.2万 $$62.2万 35.47%	1.05 1.05	$$0 $$0	$$1150.96 $$1150.96	0.2444 0.2444 -39.43	1303192.825 1303192.825
65	OKX	QQQ/USDT	$$731.12 $$731.12	0.95% 0.95%	%< %<	$$1569.56万 $$1569.56万 2.19%	$$1237.66万 $$1237.66万 -5.24%	1.03 1.03	$$279.66 $$279.66	$$1287.49 $$1287.49	0.7885 0.7885 -7.27	7947895.0624 7947895.0624
66	Binance	QTUM/USDT	$$0.67 $$0.67	-0.59% -0.59%	%< %<	$$119.08万 $$119.08万 -37.98%	$$126.72万 $$126.72万 0.36%	0.91 0.91	$$1219.26 $$1219.26	$$14.18 $$14.18	1.0642 1.0642 61.83	567956.5659 567956.5659
67	Binance	Q/USDT	$$0.02 $$0.02	2.82% 2.82%	%< %<	$$127.31万 $$127.31万 30.58%	$$510.6万 $$510.6万 3.52%	1.01 1.01	$$2445.2 $$2445.2	$$2007.87 $$2007.87	4.0106 4.0106 -20.73	639374.569906 639374.569906
68	Binance	QNT/USDT	$$66.3 $$66.3	2.84% 2.84%	%< %<	$$475.27万 $$475.27万 18.0%	$$268.29万 $$268.29万 7.42%	0.99 0.99	$$723.85 $$723.85	$$2848.9 $$2848.9	0.5645 0.5645 -8.97	2359083.969 2359083.969
69	Binance	QNTX/USDT	$$79.02 $$79.02	8.23% 8.23%	%< %<	$$1192.25万 $$1192.25万 28.22%	$$79.21万 $$79.21万 0.96%	0.98 0.98	$$294.89 $$294.89	$$5768.96 $$5768.96	0.0664 0.0664 -21.33	5898700.7014 5898700.7014
70	Binance	QCOM/USDT	$$182.15 $$182.15	-3.91% -3.91%	%< %<	$$2445.93万 $$2445.93万 32.63%	$$1404.28万 $$1404.28万 5.08%	1.08 1.08	$$1.44万 $$1.44万	$$0 $$0	0.5741 0.5741 -20.78	12716291.2884 12716291.2884
71	Binance	QQQ/USDT	$$730.38 $$730.38	0.92% 0.92%	%< %<	$$9191.87万 $$9191.87万 -32.76%	$$4044.03万 $$4044.03万 11.01%	0.94 0.94	$$1158.2 $$1158.2	$$1.47万 $$1.47万	0.44 0.44 65.1	44479208.8243 44479208.8243

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期

24h最高价
24h最低价
24h成交量
24h成交额
$9.20万
今日开盘价
昨日收盘价

总市值总市值
$7320.67万
全网净流入全网净流入
$3944.00
全网成交额全网成交额
$9.20万 15.18%

全网数据

市值

成交额

1小时 4小时 12小时 24小时 7天

净流入

1小时 4小时 12小时 24小时 7天

Q现货流入/流出

净流入

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Kraken	QTUM/USDT	$$0.67 $$0.67	0.55% 0.55%	-0.0231387604166667% -0.0231387604166667%	$$5830.31 $$5830.31 31.55%	$$2.08万 $$2.08万 18.16%	3.16 3.16	$ $	$ $	3.5711 3.5711 -10.18	4428.6784 4428.6784
2	Kraken	QNT/USDT	$$66.04 $$66.04	1.82% 1.82%	-0.00159010625% -0.00159010625%	$$8785.44 $$8785.44 499.45%	$$2.34万 $$2.34万 16.37%	1.09 1.09	$ $	$ $	2.664 2.664 -80.59	4586.654 4586.654
3	Kraken	QQQX/USDT	$$727.7 $$727.7	0.04% 0.04%	-0.0039436870833333% -0.0039436870833333%	$$2.35万 $$2.35万 -89.3%	$$34.21万 $$34.21万 1.41%	0.16 0.16	$ $	$ $	14.5701 14.5701 848.02	3162.6792 3162.6792
4	Lighter	QQQ/USDC	$$727.32 $$727.32	-0.11% -0.11%	0.0004% 0.0004%	$$144.85万 $$144.85万 79.94%	$$340.4万 $$340.4万 -18.65%	0.93 0.93	$$0 $$0	$$144.5 $$144.5	2.3501 2.3501 -54.79	696316.7829 696316.7829
5	CoinEx	QTUM/USDT	$$0.67 $$0.67	0.22% 0.22%	-0.060238% -0.060238%	$$9.23万 $$9.23万 0.64%	$$3.67万 $$3.67万 4.19%	0.99 0.99	$ $	$ $	0.3979 0.3979 3.51	45988.47296 45988.47296
6	CoinEx	QNT/USDT	$$66.29 $$66.29	3.05% 3.05%	0.021185% 0.021185%	$$8.24万 $$8.24万 15.0%	$$3.87万 $$3.87万 -26.19%	0.97 0.97	$ $	$ $	0.47 0.47 -35.83	40594.5634 40594.5634
7	Coinbase	QQQ/USDC	$$726.51 $$726.51	-0.38% -0.38%	0.0012% 0.0012%	$$261.25万 $$261.25万 37.45%	$$109.06万 $$109.06万 -34.47%	1.09 1.09	$ $	$ $	0.4175 0.4175 -52.32	1361737.7294 1361737.7294
8	HTX	QNTX/USDT	$$77.74 $$77.74	8.91% 8.91%	0.01% 0.01%	$$1.89万 $$1.89万 3.29%	$$6823.24 $$6823.24 2.77%	0.52 0.52	$ $	$ $	0.3615 0.3615 -0.5	6445.0164 6445.0164
9	HTX	QCOM/USDT	$$185.99 $$185.99	-1.87% -1.87%	0.01% 0.01%	$$3.34万 $$3.34万 378.97%	$$2.82万 $$2.82万 208.82%	1.51 1.51	$ $	$ $	0.8435 0.8435 -35.52	20093.2886 20093.2886
10	HTX	QQQ/USDT	$$727.38 $$727.38	-0.14% -0.14%	0.0071572650458141% 0.0071572650458141%	$$6.46万 $$6.46万 283.46%	$$11.84万 $$11.84万 48.89%	4.42 4.42	$ $	$ $	1.8321 1.8321 -61.17	52704.6444 52704.6444
11	Aster	Q/USDT	$$0.02 $$0.02	5.78% 5.78%	0.005% 0.005%	$$4774.59 $$4774.59 -79.88%	$$8.48万 $$8.48万 5.11%	2.64 2.64	$ $	$ $	17.7679 17.7679 422.42	3464.24 3464.24
12	Aster	QQQ/USDT	$$726.04 $$726.04	-0.39% -0.39%	0% 0%	$$18.58万 $$18.58万 -32.18%	$$61.74万 $$61.74万 7.68%	0.49 0.49	$$0 $$0	$$1502.14 $$1502.14	3.322 3.322 58.77	60941.096 60941.096
13	LBank	QNTX/USDT	$$76.3 $$76.3	7.84% 7.84%	% %	$$113.43万 $$113.43万 %	$$0 $$0 %	1.00 1.00	$ $	$ $	0.0 0.0	568550.6782 568550.6782
14	LBank	QNT/USDT	$$66.08 $$66.08	3.09% 3.09%	0.005154% 0.005154%	$$279.32万 $$279.32万 35.74%	$$13.02万 $$13.02万 0.98%	0.90 0.90	$ $	$ $	0.0466 0.0466 -25.56	1324053.582 1324053.582
15	tradeXYZ	QCOM/USD	$$185.99 $$185.99	-2.49% -2.49%	-0.00191798% -0.00191798%	$$199.82万 $$199.82万 -43.43%	$$501.92万 $$501.92万 -10.67%	0.70 0.70	$ $	$ $	2.5119 2.5119 57.92	826034.2144 826034.2144
16	tradeXYZ	QNT/USD	$$76.27 $$76.27	7.9% 7.9%	0.00949025% 0.00949025%	$$804.59万 $$804.59万 19.06%	$$214.11万 $$214.11万 8.54%	0.90 0.90	$ $	$ $	0.2661 0.2661 -8.84	3818326.40393 3818326.40393
17	WhiteBIT	QTUM/USDT	$$0.66 $$0.66	-0.6% -0.6%	0.01% 0.01%	$$33.14万 $$33.14万 -6.67%	$$30.1万 $$30.1万 2.06%	0.06 0.06	$ $	$ $	0.9083 0.9083 9.35	18802.8339 18802.8339
18	WhiteBIT	QNT/USDT	$$65.9 $$65.9	2.12% 2.12%	0.01% 0.01%	$$186.21万 $$186.21万 19.42%	$$49.48万 $$49.48万 6.95%	0.38 0.38	$ $	$ $	0.2657 0.2657 -10.45	512115.099 512115.099
19	Bitunix	QTUM/USDT	$$0.67 $$0.67	-1.19% -1.19%	0.01% 0.01%	$$10.94万 $$10.94万 -8.58%	$$10.68万 $$10.68万 30.58%	0.96 0.96	$ $	$ $	0.9763 0.9763 42.82	53688.44 53688.44
20	Bitunix	Q/USDT	$$0.02 $$0.02	2.79% 2.79%	0.005% 0.005%	$$12.92万 $$12.92万 37.8%	$$35.05万 $$35.05万 34.68%	0.72 0.72	$ $	$ $	2.7125 2.7125 -2.26	54227.802004 54227.802004
21	Bitunix	QNT/USDT	$$65.99 $$65.99	2.48% 2.48%	0.01% 0.01%	$$24.76万 $$24.76万 12.3%	$$16.83万 $$16.83万 7.93%	0.98 0.98	$ $	$ $	0.6799 0.6799 -3.9	122447.763 122447.763
22	Bitunix	QNTX/USDT	$$78.56 $$78.56	11.2% 11.2%	0.00715% 0.00715%	$$109.45万 $$109.45万 41.04%	$$11.92万 $$11.92万 -3.34%	0.98 0.98	$ $	$ $	0.1089 0.1089 -31.47	542486.5148 542486.5148
23	Bitunix	QCOM/USDT	$$184.86 $$184.86	-3.34% -3.34%	-0.00138% -0.00138%	$$211.18万 $$211.18万 37.37%	$$94万 $$94万 1.94%	1.02 1.02	$ $	$ $	0.4451 0.4451 -25.8	1064717.5014 1064717.5014
24	Bitunix	QQQ/USDT	$$728.91 $$728.91	0.42% 0.42%	-0.000193% -0.000193%	$$224.41万 $$224.41万 -17.17%	$$134.34万 $$134.34万 5.92%	1.07 1.07	$ $	$ $	0.5986 0.5986 27.85	1162018.612 1162018.612
25	MEXC	Q/USDT	$$0.02 $$0.02	3.28% 3.28%	0.005% 0.005%	$$10.24万 $$10.24万 6.97%	$$4.43万 $$4.43万 -2.84%	0.99 0.99	$ $	$ $	0.4331 0.4331 -9.18	51007.4418 51007.4418
26	MEXC	QTUM/USDT	$$0.67 $$0.67	-1.19% -1.19%	0.01% 0.01%	$$14.72万 $$14.72万 -35.1%	$$28.2万 $$28.2万 -1.99%	1.01 1.01	$ $	$ $	1.9157 1.9157 51.02	73892.1514 73892.1514
27	MEXC	QBTS/USDT	$$23.72 $$23.72	1.23% 1.23%	0% 0%	$$15.07万 $$15.07万 21.74%	$$6.36万 $$6.36万 -30.42%	1.10 1.10	$ $	$ $	0.4217 0.4217 -42.84	78809.6451 78809.6451
28	MEXC	QCOM/USDT	$$185.5 $$185.5	-2.75% -2.75%	0% 0%	$$24.48万 $$24.48万 54.8%	$$39.16万 $$39.16万 7.78%	0.82 0.82	$ $	$ $	1.5995 1.5995 -30.37	110442.6686 110442.6686
29	MEXC	QNTSTOCK/USDT	$$78.83 $$78.83	11.37% 11.37%	0.0236% 0.0236%	$$33.61万 $$33.61万 10.64%	$$17.2万 $$17.2万 -2.17%	1.23 1.23	$ $	$ $	0.5118 0.5118 -11.58	185447.922 185447.922
30	MEXC	QNT/USDT	$$66 $$66	2.56% 2.56%	0.01% 0.01%	$$37.56万 $$37.56万 -11.33%	$$224.01万 $$224.01万 -6.5%	0.82 0.82	$ $	$ $	5.9638 5.9638 5.45	168767.1012 168767.1012
31	MEXC	QQQ/USDT	$$728.56 $$728.56	0.45% 0.45%	0% 0%	$$259.3万 $$259.3万 1.49%	$$1230.03万 $$1230.03万 -0.03%	1.09 1.09	$ $	$ $	4.7436 4.7436 -1.49	1350793.7745 1350793.7745
32	BingX	QAIT/USDT	$$0.01 $$0.01	-0.83% -0.83%	0.01% 0.01%	$$73.49万 $$73.49万 1.17%	$$62.82万 $$62.82万 1.63%	1.00 1.00	$ $	$ $	0.8548 0.8548 0.46	367846.489014 367846.489014
33	BingX	Q/USDT	$$0.02 $$0.02	3.09% 3.09%	0.0388% 0.0388%	$$126.97万 $$126.97万 3.84%	$$108.24万 $$108.24万 4.04%	0.96 0.96	$ $	$ $	0.8525 0.8525 0.2	620321.767539 620321.767539
34	BingX	QTUM/USDT	$$0.66 $$0.66	-1.19% -1.19%	0.007% 0.007%	$$228.45万 $$228.45万 -1.01%	$$81.16万 $$81.16万 -35.63%	1.00 1.00	$ $	$ $	0.3553 0.3553 -34.96	1142671.14 1142671.14
35	BingX	QNT/USDT	$$65.89 $$65.89	2.38% 2.38%	-0.0032% -0.0032%	$$237.9万 $$237.9万 -0.32%	$$172.22万 $$172.22万 -15.29%	1.00 1.00	$ $	$ $	0.7239 0.7239 -15.02	1186918.3983 1186918.3983
36	KuCoin	QTUM/USDT	$$0.67 $$0.67	-0.74% -0.74%	-0.034% -0.034%	$$3647.75 $$3647.75 -64.67%	$$83.08万 $$83.08万 2.15%	0.29 0.29	$ $	$ $	227.754 227.754 189.16	809.8879 809.8879
37	KuCoin	QNT/USDT	$$66.25 $$66.25	2.81% 2.81%	0.01% 0.01%	$$1.75万 $$1.75万 22.84%	$$277.53万 $$277.53万 3.81%	0.61 0.61	$ $	$ $	158.5001 158.5001 -15.49	6634.3134 6634.3134
38	KuCoin	Q/USDT	$$0.02 $$0.02	3.38% 3.38%	0.0042% 0.0042%	$$4.3万 $$4.3万 14.58%	$$113.2万 $$113.2万 7.21%	0.78 0.78	$ $	$ $	26.3082 26.3082 -6.43	18874.02 18874.02
39	KuCoin	QCOM/USDT	$$183.06 $$183.06	-3.34% -3.34%	-0.0523% -0.0523%	$$5.8万 $$5.8万 -53.95%	$$74.71万 $$74.71万 1.15%	0.99 0.99	$ $	$ $	12.8763 12.8763 119.63	28836.7334 28836.7334
40	KuCoin	QQQ/USDT	$$729.2 $$729.2	0.79% 0.79%	-0.0034% -0.0034%	$$9.42万 $$9.42万 -45.44%	$$278.86万 $$278.86万 -6.32%	0.92 0.92	$ $	$ $	29.595 29.595 71.71	45131.8483 45131.8483
41	KuCoin	QNTX/USDT	$$79.15 $$79.15	8.38% 8.38%	0.0772% 0.0772%	$$17.82万 $$17.82万 -45.49%	$$7.49万 $$7.49万 -18.33%	1.03 1.03	$ $	$ $	0.42 0.42 49.84	90412.7698 90412.7698
42	Gate	QTUM/USDT	$$0.67 $$0.67	-0.89% -0.89%	0.01% 0.01%	$$1.09万 $$1.09万 -76.93%	$$4.87万 $$4.87万 -4.64%	0.71 0.71	$$333.77 $$333.77	$$0 $$0	4.4657 4.4657 313.38	4534.0076 4534.0076
43	Gate	QNTX/USDT	$$79.32 $$79.32	9.89% 9.89%	0.0001% 0.0001%	$$5.85万 $$5.85万 102.9%	$$6.1万 $$6.1万 13.75%	1.06 1.06	$ $	$ $	1.0438 1.0438 -43.94	30019.834 30019.834
44	Gate	Q/USDT	$$0.02 $$0.02	2.91% 2.91%	0.005% 0.005%	$$12.35万 $$12.35万 -3.93%	$$43.75万 $$43.75万 12.91%	0.68 0.68	$ $	$ $	3.5426 3.5426 17.53	49875.9228 49875.9228
45	Gate	QNT/USDT	$$66.26 $$66.26	2.79% 2.79%	0.01% 0.01%	$$14.27万 $$14.27万 -18.16%	$$25.77万 $$25.77万 12.56%	0.62 0.62	$$20.44 $$20.44	$$0 $$0	1.8059 1.8059 37.54	54549.6885 54549.6885
46	Gate	QCOM/USDT	$$183.75 $$183.75	-3.23% -3.23%	0.01% 0.01%	$$36.51万 $$36.51万 178.24%	$$89.41万 $$89.41万 -11.64%	0.66 0.66	$$955.82 $$955.82	$$0 $$0	2.449 2.449 -68.24	144699.2309 144699.2309
47	Gate	QQQX/USDT	$$729.8 $$729.8	0.87% 0.87%	-0.0001% -0.0001%	$$160.89万 $$160.89万 -38.75%	$$358.21万 $$358.21万 4.75%	1.00 1.00	$$0 $$0	$$316.48 $$316.48	2.2265 2.2265 71.02	804075.8584 804075.8584
48	Bitget	QTUM/USDT	$$0.67 $$0.67	-0.42% -0.42%	0.01% 0.01%	$$13.85万 $$13.85万 -16.97%	$$45.87万 $$45.87万 -18.49%	2.69 2.69	$$0 $$0	$$734.22 $$734.22	3.3109 3.3109 -1.84	101015.4837 101015.4837
49	Bitget	QNT/USDT	$$66.2 $$66.2	2.97% 2.97%	0.01% 0.01%	$$18.94万 $$18.94万 -29.2%	$$112.18万 $$112.18万 -0.83%	1.26 1.26	$$52.88 $$52.88	$$0 $$0	5.922 5.922 40.08	105636.1439 105636.1439
50	Bitget	Q/USDT	$$0.02 $$0.02	3.14% 3.14%	0.005% 0.005%	$$26.45万 $$26.45万 14.92%	$$193.09万 $$193.09万 -1.28%	0.87 0.87	$$0 $$0	$$1892.36 $$1892.36	7.3006 7.3006 -14.1	122938.153492 122938.153492
51	Bitget	QUBT/USDT	$$9.58 $$9.58	-2.22% -2.22%	0% 0%	$$59.37万 $$59.37万 -54.63%	$$10.84万 $$10.84万 -9.36%	1.05 1.05	$ $	$ $	0.1825 0.1825 99.89	304329.6893 304329.6893
52	Bitget	QBTS/USDT	$$23.64 $$23.64	0.3% 0.3%	0% 0%	$$169.01万 $$169.01万 -46.55%	$$20.29万 $$20.29万 30.84%	1.03 1.03	$ $	$ $	0.12 0.12 144.9	857313.96036 857313.96036
53	Bitget	QQQ/USDT	$$731.07 $$731.07	0.91% 0.91%	0.0039% 0.0039%	$$608.84万 $$608.84万 -34.71%	$$2361.09万 $$2361.09万 -2.0%	1.10 1.10	$$7.37 $$7.37	$$3880.84 $$3880.84	3.878 3.878 50.09	3195817.4634 3195817.4634
54	Bitget	QCOM/USDT	$$183.77 $$183.77	-3.01% -3.01%	0% 0%	$$1222.75万 $$1222.75万 11.64%	$$511.52万 $$511.52万 -0.29%	0.97 0.97	$$0 $$0	$$9.84 $$9.84	0.4183 0.4183 -10.7	6019653.257 6019653.257
55	Bitget	QNTSTOCK/USDT	$$79.42 $$79.42	8.88% 8.88%	0% 0%	$$1417.27万 $$1417.27万 -7.62%	$$34.46万 $$34.46万 87.81%	0.98 0.98	$$285.92 $$285.92	$$416.58 $$416.58	0.0243 0.0243 102.5	7019595.73427 7019595.73427
56	Bybit	QTUM/USDT	$$0.67 $$0.67	-0.58% -0.58%	0.01% 0.01%	$$19.81万 $$19.81万 -57.06%	$$44.03万 $$44.03万 -1.3%	1.01 1.01	$$22.04 $$22.04	$$0 $$0	2.2229 2.2229 129.85	99453.9942 99453.9942
57	Bybit	Q/USDT	$$0.02 $$0.02	3.49% 3.49%	0.040836% 0.040836%	$$22.08万 $$22.08万 46.33%	$$147.03万 $$147.03万 4.63%	1.17 1.17	$$0 $$0	$$158 $$158	6.66 6.66 -28.5	118988.956 118988.956
58	Bybit	QCOM/USDT	$$183.8 $$183.8	-3.01% -3.01%	0% 0%	$$66.78万 $$66.78万 89.11%	$$136.99万 $$136.99万 20.7%	0.55 0.55	$ $	$ $	2.0515 2.0515 -36.17	236919.6938 236919.6938
59	Bybit	QNT/USDT	$$66.29 $$66.29	2.89% 2.89%	0.01% 0.01%	$$72万 $$72万 15.48%	$$186.94万 $$186.94万 11.61%	0.99 0.99	$$71.76 $$71.76	$$0 $$0	2.5963 2.5963 -3.35	358237.9163 358237.9163
60	Bybit	QNTX/USDT	$$79.26 $$79.26	8.5% 8.5%	0% 0%	$$291.83万 $$291.83万 27.86%	$$49.5万 $$49.5万 17.1%	1.03 1.03	$$1229.42 $$1229.42	$$70.11 $$70.11	0.1696 0.1696 -8.42	1483275.095 1483275.095
61	Bybit	QQQ/USDT	$$730.02 $$730.02	0.94% 0.94%	0% 0%	$$294.67万 $$294.67万 74.51%	$$245.61万 $$245.61万 -5.52%	0.91 0.91	$$0 $$0	$$1172.78 $$1172.78	0.8335 0.8335 -45.86	1400169.9656 1400169.9656
62	OKX	QTUM/USDT	$$0.67 $$0.67	-0.7% -0.7%	0.005% 0.005%	$$29.38万 $$29.38万 -44.79%	$$33.63万 $$33.63万 1.77%	0.96 0.96	$$5200.84 $$5200.84	$$0 $$0	1.1447 1.1447 84.33	143572.3954 143572.3954
63	OKX	QCOM/USDT	$$182.34 $$182.34	-3.99% -3.99%	0.0% 0.0%	$$188.36万 $$188.36万 8.45%	$$147.92万 $$147.92万 3.61%	0.71 0.71	$$552.71 $$552.71	$$0 $$0	0.7853 0.7853 -4.46	783215.7786 783215.7786
64	OKX	QNT/USDT	$$78.87 $$78.87	8.41% 8.41%	0.0% 0.0%	$$254.53万 $$254.53万 123.69%	$$62.2万 $$62.2万 35.47%	1.05 1.05	$$0 $$0	$$1150.96 $$1150.96	0.2444 0.2444 -39.43	1303192.825 1303192.825
65	OKX	QQQ/USDT	$$731.12 $$731.12	0.95% 0.95%	0.0% 0.0%	$$1569.56万 $$1569.56万 2.19%	$$1237.66万 $$1237.66万 -5.24%	1.03 1.03	$$279.66 $$279.66	$$1287.49 $$1287.49	0.7885 0.7885 -7.27	7947895.0624 7947895.0624
66	Binance	QTUM/USDT	$$0.67 $$0.67	-0.59% -0.59%	0.01% 0.01%	$$119.08万 $$119.08万 -37.98%	$$126.72万 $$126.72万 0.36%	0.91 0.91	$$1219.26 $$1219.26	$$14.18 $$14.18	1.0642 1.0642 61.83	567956.5659 567956.5659
67	Binance	Q/USDT	$$0.02 $$0.02	2.82% 2.82%	0.005% 0.005%	$$127.31万 $$127.31万 30.58%	$$510.6万 $$510.6万 3.52%	1.01 1.01	$$2445.2 $$2445.2	$$2007.87 $$2007.87	4.0106 4.0106 -20.73	639374.569906 639374.569906
68	Binance	QNT/USDT	$$66.3 $$66.3	2.84% 2.84%	0.01% 0.01%	$$475.27万 $$475.27万 18.0%	$$268.29万 $$268.29万 7.42%	0.99 0.99	$$723.85 $$723.85	$$2848.9 $$2848.9	0.5645 0.5645 -8.97	2359083.969 2359083.969
69	Binance	QNTX/USDT	$$79.02 $$79.02	8.23% 8.23%	0.006558% 0.006558%	$$1192.25万 $$1192.25万 28.22%	$$79.21万 $$79.21万 0.96%	0.98 0.98	$$294.89 $$294.89	$$5768.96 $$5768.96	0.0664 0.0664 -21.33	5898700.7014 5898700.7014
70	Binance	QCOM/USDT	$$182.15 $$182.15	-3.91% -3.91%	0.0% 0.0%	$$2445.93万 $$2445.93万 32.63%	$$1404.28万 $$1404.28万 5.08%	1.08 1.08	$$1.44万 $$1.44万	$$0 $$0	0.5741 0.5741 -20.78	12716291.2884 12716291.2884
71	Binance	QQQ/USDT	$$730.38 $$730.38	0.92% 0.92%	0.0% 0.0%	$$9191.87万 $$9191.87万 -32.76%	$$4044.03万 $$4044.03万 11.01%	0.94 0.94	$$1158.2 $$1158.2	$$1.47万 $$1.47万	0.44 0.44 65.1	44479208.8243 44479208.8243