Overview
Market
Chart
News
About

XTZ 泰佐斯币

Derivatives Spot

XTZ/USDT Binance

$0.2276

0.0141112 6.2%

24h High
$0.249
24h Low
$0.2431
24h Volume
$295.88万
24h Turnover
$1093.9万
Today's Open
$0.2486
Previous Close
$0.2486

Market Cap Market Cap
$2.49亿
Global Futures Turnover Global Futures Turnover
$1184.19万 71.6%
Global Futures Open Interest Global Futures Open Interest
$1053.40万 0.0%
Global Options Volume Global Options Volume
0.0%
Global Options Open Interest Global Options Open Interest
0.0%
Global 24h Long/Short Ratio Global 24h Long/Short Ratio
0.857
Binance XTZ/USDT Account L/S Ratio Binance XTZ/USDT Account L/S Ratio
Binance XTZ/USDT Whale Count L/S Ratio Binance XTZ/USDT Whale Count L/S Ratio
Binance XTZ/USDT Whale Position L/S Ratio Binance XTZ/USDT Whale Position L/S Ratio
OKX XTZ Account L/S Ratio OKX XTZ Account L/S Ratio

Website

Website Whitepaper

Social Media

Blockchain Explorer

Wallet

Smart Contract

http…623a

Blockchain

All Time Low

$0.3146 (2018-12-07)

All Time High

$12.1893 (2017-12-17)
Launch Date

2017-10-03

ICO Price

$0.4700
Initial Price

$1.66

ROI
Launch Method

Total Supply
Max Market Cap

Current Supply

973,974,472 XTZ
Current Supply Market Cap

$5.27亿

Circulating Market Cap

$5.16亿
Circulating Rate

Circulating Supply

973,974,472 XTZ
Circulating / Global Market Cap

0.02%

Listed Exchanges

37家
Holders

22,338

Consensus Algorithm
Incentive Mechanism

PoS

Chart
Market
About

XTZ/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h High
$0.249
24h Low
$0.2431
24h Volume
$295.88万
24h Turnover
$1093.9万
Today's Open
$0.2486
Previous Close
$0.2486

Market Cap Market Cap
$2.49亿
Global Futures Turnover Global Futures Turnover
$1184.19万 71.6%
Global Futures Open Interest Global Futures Open Interest
$1053.40万 0.0%
Global Options Volume Global Options Volume
0.0%
Global Options Open Interest Global Options Open Interest
0.0%
Global 24h Long/Short Ratio Global 24h Long/Short Ratio
0.857
Binance XTZ/USDT Account L/S Ratio Binance XTZ/USDT Account L/S Ratio
Binance XTZ/USDT Whale Count L/S Ratio Binance XTZ/USDT Whale Count L/S Ratio
Binance XTZ/USDT Whale Position L/S Ratio Binance XTZ/USDT Whale Position L/S Ratio
OKX XTZ Account L/S Ratio OKX XTZ Account L/S Ratio

Global Data

Weighted Funding Rate Futures Open Interest Futures Turnover Liquidations

XTZ OI Weighted Funding Rate

OI Weighted Volume Weighted

XTZ

AGI
AVLC

12H Liquidations

$464.80

Long

$464.80

Short

$0.00
24H Liquidations

$6458.66

Long

$4371.2

Short

$2087.46
1H Liquidations

$4330.2

Long

$4321.5

Short

$8.7
4H Liquidations

$4771.89

Long

$4371.2

Short

$400.69

Exchange XTZ Futures Open Interest (USD)

XTZ Futures Turnover

XTZ Futures Trades Count

All Perpetual Delivery

Rank	Exchange	Pair	Price	Price (24h%)	Funding Rate	24h Turnover (%)	OI (%)	24h L/S Ratio	24h Long Liq.	24h Short Liq.	OI/Turnover (%)	Liquidity ±1%
1	Kraken	XTZ/USDT	$$0.21 $$0.21	1.67% 1.67%	-0.00344184375% -0.00344184375%	$$7.18万 $$7.18万 25.04%	$$20.91万 $$20.91万 -1.67%	0.75 0.75	$ $	$ $	2.91 2.91 -21.36	30755.9512 30755.9512
2	CoinEx	XTZ/USDT	$$0.21 $$0.21	2.56% 2.56%	0.005806% 0.005806%	$$10.75万 $$10.75万 -13.79%	$$16.4万 $$16.4万 3.56%	3.54 3.54	$ $	$ $	1.5254 1.5254 20.12	83863.0957 83863.0957
3	Crypto.com	XTZ/USD	$$0.21 $$0.21	-0.19% -0.19%	-0.0046033% -0.0046033%	$$4.76 $$4.76 -97.09%	$$1.11万 $$1.11万 -0.24%	4.73 4.73	$ $	$ $	2338.0657 2338.0657 3331.99	3.93 3.93
4	LBank	XTZ/USDT	$$0.21 $$0.21	2.17% 2.17%	0.005% 0.005%	$$429.73万 $$429.73万 -5.24%	$$4.48万 $$4.48万 0.16%	1.00 1.00	$ $	$ $	0.0104 0.0104 5.05	2151379.7437 2151379.7437
5	WhiteBIT	XTZ/USDT	$$0.21 $$0.21	2.42% 2.42%	0.005% 0.005%	$$68万 $$68万 1.0%	$$50.16万 $$50.16万 0.25%	0.09 0.09	$ $	$ $	0.7375 0.7375 -0.75	54624.2603 54624.2603
6	Bitunix	XTZ/USDT	$$0.21 $$0.21	1.18% 1.18%	0.005% 0.005%	$$14.33万 $$14.33万 2.39%	$$12.25万 $$12.25万 -1.33%	0.82 0.82	$ $	$ $	0.8545 0.8545 -3.63	64683.58655 64683.58655
7	MEXC	XTZ/USDT	$$0.21 $$0.21	1.28% 1.28%	0.005% 0.005%	$$18.44万 $$18.44万 -16.95%	$$22.72万 $$22.72万 -16.98%	0.98 0.98	$ $	$ $	1.2323 1.2323 -0.04	91336.34107 91336.34107
8	KuCoin	XTZ/USDT	$$0.21 $$0.21	1.67% 1.67%	0.0494% 0.0494%	$$7.29万 $$7.29万 21.48%	$$113.6万 $$113.6万 55.05%	0.56 0.56	$ $	$ $	15.5899 15.5899 27.64	26233.235 26233.235
9	Gate	XTZ/USDT	$$0.21 $$0.21	2.07% 2.07%	0.01% 0.01%	$$15.62万 $$15.62万 50.07%	$$53.28万 $$53.28万 22.74%	0.43 0.43	$$3.07 $$3.07	$$0 $$0	3.412 3.412 -18.21	46900.9109 46900.9109
10	Bitget	XTZ/USDT	$$0.21 $$0.21	2.12% 2.12%	0.005% 0.005%	$$22.83万 $$22.83万 -19.4%	$$59.5万 $$59.5万 -15.09%	0.81 0.81	$$434.67 $$434.67	$$0 $$0	2.6061 2.6061 5.35	102150.6681 102150.6681
11	Bybit	XTZ/USDT	$$0.21 $$0.21	1.87% 1.87%	-0.01103% -0.01103%	$$27.11万 $$27.11万 -31.85%	$$185.7万 $$185.7万 -0.27%	1.15 1.15	$$1162.35 $$1162.35	$$0 $$0	6.8488 6.8488 46.34	144877.2549 144877.2549
12	OKX	XTZ/USDT	$$0.21 $$0.21	1.72% 1.72%	0.01% 0.01%	$$53.82万 $$53.82万 -8.35%	$$82.75万 $$82.75万 2.61%	0.99 0.99	$$6199.31 $$6199.31	$$0 $$0	1.5377 1.5377 11.95	267625.1605 267625.1605
13	Binance	XTZ/USDT	$$0.21 $$0.21	1.72% 1.72%	0.005% 0.005%	$$178.65万 $$178.65万 -5.81%	$$187.65万 $$187.65万 -1.77%	0.91 0.91	$$1.13万 $$1.13万	$$60.15 $$60.15	1.0504 1.0504 4.3	849765.6222 849765.6222

Rank	Exchange	Pair	Price	Price (24h%)	Funding Rate	24h Turnover (%)	OI (%)	24h L/S Ratio	24h Long Liq.	24h Short Liq.	OI/Turnover (%)	Liquidity ±1%
1	Kraken	XTZ/USDT	$$0.21 $$0.21	1.67% 1.67%	% %	$$7.18万 $$7.18万 25.04%	$$20.91万 $$20.91万 -1.67%	0.75 0.75	$ $	$ $	2.91 2.91 -21.36	30755.9512 30755.9512
2	CoinEx	XTZ/USDT	$$0.21 $$0.21	2.56% 2.56%	% %	$$10.75万 $$10.75万 -13.79%	$$16.4万 $$16.4万 3.56%	3.54 3.54	$ $	$ $	1.5254 1.5254 20.12	83863.0957 83863.0957
3	Crypto.com	XTZ/USD	$$0.21 $$0.21	-0.19% -0.19%	% %	$$4.76 $$4.76 -97.09%	$$1.11万 $$1.11万 -0.24%	4.73 4.73	$ $	$ $	2338.0657 2338.0657 3331.99	3.93 3.93
4	LBank	XTZ/USDT	$$0.21 $$0.21	2.17% 2.17%	% %	$$429.73万 $$429.73万 -5.24%	$$4.48万 $$4.48万 0.16%	1.00 1.00	$ $	$ $	0.0104 0.0104 5.05	2151379.7437 2151379.7437
5	WhiteBIT	XTZ/USDT	$$0.21 $$0.21	2.42% 2.42%	% %	$$68万 $$68万 1.0%	$$50.16万 $$50.16万 0.25%	0.09 0.09	$ $	$ $	0.7375 0.7375 -0.75	54624.2603 54624.2603
6	Bitunix	XTZ/USDT	$$0.21 $$0.21	1.18% 1.18%	% %	$$14.33万 $$14.33万 2.39%	$$12.25万 $$12.25万 -1.33%	0.82 0.82	$ $	$ $	0.8545 0.8545 -3.63	64683.58655 64683.58655
7	MEXC	XTZ/USDT	$$0.21 $$0.21	1.28% 1.28%	% %	$$18.44万 $$18.44万 -16.95%	$$22.72万 $$22.72万 -16.98%	0.98 0.98	$ $	$ $	1.2323 1.2323 -0.04	91336.34107 91336.34107
8	KuCoin	XTZ/USDT	$$0.21 $$0.21	1.67% 1.67%	% %	$$7.29万 $$7.29万 21.48%	$$113.6万 $$113.6万 55.05%	0.56 0.56	$ $	$ $	15.5899 15.5899 27.64	26233.235 26233.235
9	Gate	XTZ/USDT	$$0.21 $$0.21	2.07% 2.07%	% %	$$15.62万 $$15.62万 50.07%	$$53.28万 $$53.28万 22.74%	0.43 0.43	$$3.07 $$3.07	$$0 $$0	3.412 3.412 -18.21	46900.9109 46900.9109
10	Bitget	XTZ/USDT	$$0.21 $$0.21	2.12% 2.12%	% %	$$22.83万 $$22.83万 -19.4%	$$59.5万 $$59.5万 -15.09%	0.81 0.81	$$434.67 $$434.67	$$0 $$0	2.6061 2.6061 5.35	102150.6681 102150.6681
11	Bybit	XTZ/USDT	$$0.21 $$0.21	1.87% 1.87%	% %	$$27.11万 $$27.11万 -31.85%	$$185.7万 $$185.7万 -0.27%	1.15 1.15	$$1162.35 $$1162.35	$$0 $$0	6.8488 6.8488 46.34	144877.2549 144877.2549
12	OKX	XTZ/USDT	$$0.21 $$0.21	1.72% 1.72%	% %	$$53.82万 $$53.82万 -8.35%	$$82.75万 $$82.75万 2.61%	0.99 0.99	$$6199.31 $$6199.31	$$0 $$0	1.5377 1.5377 11.95	267625.1605 267625.1605
13	Binance	XTZ/USDT	$$0.21 $$0.21	1.72% 1.72%	% %	$$178.65万 $$178.65万 -5.81%	$$187.65万 $$187.65万 -1.77%	0.91 0.91	$$1.13万 $$1.13万	$$60.15 $$60.15	1.0504 1.0504 4.3	849765.6222 849765.6222

Rank	Exchange	Pair	Price	Price (24h%)	Funding Rate	24h Turnover (%)	OI (%)	24h L/S Ratio	24h Long Liq.	24h Short Liq.	OI/Turnover (%)	Liquidity ±1%	Delivery Date

24h High
$0.2495
24h Low
$0.2436
24h Volume
$35.84万
24h Turnover
$145.31万
Today's Open
$0.2491
Previous Close
$0.2491

Market Cap Market Cap
$2.67亿
Global Net Inflow Global Net Inflow
-$12.39万
Global Turnover Global Turnover
$224.18万 43.35%

Global Data

Market Cap

Turnover

1H 4H 12H 24H 7D

Net Inflow

1H 4H 12H 24H 7D

XTZ Spot Inflow / Outflow

Net Inflow

XTZ

AGI
AVLC

Rank	Exchange	Pair	Price	Price (24h%)	Funding Rate	24h Turnover (%)	OI (%)	24h L/S Ratio	24h Long Liq.	24h Short Liq.	OI/Turnover (%)	Liquidity ±1%
1	Kraken	XTZ/USDT	$$0.21 $$0.21	1.67% 1.67%	-0.00344184375% -0.00344184375%	$$7.18万 $$7.18万 25.04%	$$20.91万 $$20.91万 -1.67%	0.75 0.75	$ $	$ $	2.91 2.91 -21.36	30755.9512 30755.9512
2	CoinEx	XTZ/USDT	$$0.21 $$0.21	2.56% 2.56%	0.005806% 0.005806%	$$10.75万 $$10.75万 -13.79%	$$16.4万 $$16.4万 3.56%	3.54 3.54	$ $	$ $	1.5254 1.5254 20.12	83863.0957 83863.0957
3	Crypto.com	XTZ/USD	$$0.21 $$0.21	-0.19% -0.19%	-0.0046033% -0.0046033%	$$4.76 $$4.76 -97.09%	$$1.11万 $$1.11万 -0.24%	4.73 4.73	$ $	$ $	2338.0657 2338.0657 3331.99	3.93 3.93
4	LBank	XTZ/USDT	$$0.21 $$0.21	2.17% 2.17%	0.005% 0.005%	$$429.73万 $$429.73万 -5.24%	$$4.48万 $$4.48万 0.16%	1.00 1.00	$ $	$ $	0.0104 0.0104 5.05	2151379.7437 2151379.7437
5	WhiteBIT	XTZ/USDT	$$0.21 $$0.21	2.42% 2.42%	0.005% 0.005%	$$68万 $$68万 1.0%	$$50.16万 $$50.16万 0.25%	0.09 0.09	$ $	$ $	0.7375 0.7375 -0.75	54624.2603 54624.2603
6	Bitunix	XTZ/USDT	$$0.21 $$0.21	1.18% 1.18%	0.005% 0.005%	$$14.33万 $$14.33万 2.39%	$$12.25万 $$12.25万 -1.33%	0.82 0.82	$ $	$ $	0.8545 0.8545 -3.63	64683.58655 64683.58655
7	MEXC	XTZ/USDT	$$0.21 $$0.21	1.28% 1.28%	0.005% 0.005%	$$18.44万 $$18.44万 -16.95%	$$22.72万 $$22.72万 -16.98%	0.98 0.98	$ $	$ $	1.2323 1.2323 -0.04	91336.34107 91336.34107
8	KuCoin	XTZ/USDT	$$0.21 $$0.21	1.67% 1.67%	0.0494% 0.0494%	$$7.29万 $$7.29万 21.48%	$$113.6万 $$113.6万 55.05%	0.56 0.56	$ $	$ $	15.5899 15.5899 27.64	26233.235 26233.235
9	Gate	XTZ/USDT	$$0.21 $$0.21	2.07% 2.07%	0.01% 0.01%	$$15.62万 $$15.62万 50.07%	$$53.28万 $$53.28万 22.74%	0.43 0.43	$$3.07 $$3.07	$$0 $$0	3.412 3.412 -18.21	46900.9109 46900.9109
10	Bitget	XTZ/USDT	$$0.21 $$0.21	2.12% 2.12%	0.005% 0.005%	$$22.83万 $$22.83万 -19.4%	$$59.5万 $$59.5万 -15.09%	0.81 0.81	$$434.67 $$434.67	$$0 $$0	2.6061 2.6061 5.35	102150.6681 102150.6681
11	Bybit	XTZ/USDT	$$0.21 $$0.21	1.87% 1.87%	-0.01103% -0.01103%	$$27.11万 $$27.11万 -31.85%	$$185.7万 $$185.7万 -0.27%	1.15 1.15	$$1162.35 $$1162.35	$$0 $$0	6.8488 6.8488 46.34	144877.2549 144877.2549
12	OKX	XTZ/USDT	$$0.21 $$0.21	1.72% 1.72%	0.01% 0.01%	$$53.82万 $$53.82万 -8.35%	$$82.75万 $$82.75万 2.61%	0.99 0.99	$$6199.31 $$6199.31	$$0 $$0	1.5377 1.5377 11.95	267625.1605 267625.1605
13	Binance	XTZ/USDT	$$0.21 $$0.21	1.72% 1.72%	0.005% 0.005%	$$178.65万 $$178.65万 -5.81%	$$187.65万 $$187.65万 -1.77%	0.91 0.91	$$1.13万 $$1.13万	$$60.15 $$60.15	1.0504 1.0504 4.3	849765.6222 849765.6222

About 泰佐斯币

Description

Tezos是一个可以自我修复的区块链，可以随着时间的推移自我升级。利益相关者可以就协议的修正案进行投票，不仅限于对提案达成共识的任何因素。就像以太坊一样，Tezos支持智能合约，并提供一个平台让其他人在其上建立去中心化的应用程序（Dapps）。它特点是支持智能合约，拥有自己创建的智能合约语言，首次提出了通过数学证明的代码自制交易和网络共识机制，以解决目前棘手的网络升级分叉问题。项目白皮书发布于以太坊同一时期，ICO是3年以后测试代码发布后才开始进行，共募集到6.5万BTC和36万ETH，是当时最大规模的ICO项目。后来因为管理团队与基金会出现矛盾，遇到波折，但仍然获得社区大力支持。Bezos BetaNet于2018年Q2最后一天上线，所有BetaNet上面的转账记录和资产将会携带到后面的Mainnet，也就是说BetaNet上面的交易都是长久有效交易。

News

XTZ Social Feed

Latest
Trending

Trending Coins

XTZ 泰佐斯币

24h High

24h Low

24h Volume

24h Turnover

Today's Open

Previous Close

24h High

24h Low

24h Volume

24h Turnover

Today's Open

Previous Close

XTZ/USDT Binance

24h High

24h Low

24h Volume

24h Turnover

Today's Open

Previous Close

Global Data

XTZ OI Weighted Funding Rate

Exchange XTZ Futures Open Interest (USD)

XTZ Futures Turnover

XTZ Futures Trades Count

24h High

24h Low

24h Volume

24h Turnover

Today's Open

Previous Close

Global Data

Market Cap

Turnover

Net Inflow

XTZ Spot Inflow / Outflow

News

XTZ Related News

中期熊市即将结束：山寨币爆发前买入的5大最佳加密货币

本文分析中期调整如何加速市场复苏，并解读VET、OP、INJ、XTZ和UNI在结构性转变下的新机遇。

美联储加息与贝莱德抛售震动加密市场：动荡期值得持有的5种山寨币

美联储加息25个基点致加密市场承压，比特币ETF现大额流出且价格震荡，QUBIC、TIA及Solana等山寨币流动性受关注。

2026年山寨币季或刚开启：5种被投资者密切关注的加密货币，静待下一波大行情

OP、INJ、XTZ、UNI和HBAR这五种山寨币分别代表以太坊扩容、DeFi、智能合约及分布式账本等不同领域，但其市场表现主要取决于更广泛的流动性、交易量和网络活跃度等宏观条件。

隐私币集体飙升，前十币种九个翻绿，最高涨幅达27%

隐私币板块周涨幅领先，Humanity Protocol涨27.61%居首，Zcash、Tezos跟涨，Ironwood升级等催化剂推动板块跑赢大盘。

Breaking News

汇丰银行与蚂蚁数科试点基于代币化存款的AI代理支付

比特币财库公司通过安克雷奇接入Sui的Hashi

Ledger 调查东南亚代理商损失，敦促用户审查资金

富豪投资者增持加密货币，顾问滞后；Strategy加大回购力度

加密货币动态：大资金豪掷3750万美元押注比特币，Pepeto千倍潜力项目吸引买家涌入

Avalanche创始人警告：AI可能在密码学被破解前暴露XRP Ledger的安全漏洞

纽约州对Celsius创始人马辛斯基处以3500万美元欺诈和解金

瑞波XRP影响力持续扩大，Paxos新增超810万钱包，Evernorth将于周一在纳斯达克上市

美国财政部本周将没收与伊朗关联账户中的10亿美元加密货币

Ondo正式推出上市前交易