- 总览
- 市场
- 行情
- 新闻
- 关于
PUMP
PUMP/USDT Binance
24h最高价
$0.004939
24h最低价
$0.004676
24h成交量
$175.83亿
24h成交额
$8.18亿
今日开盘价
$0.004745
昨日收盘价
$0.004745
-
总市值
总市值
$18.48亿
-
全网合约成交额
全网合约成交额
$4.25亿 105.24%
-
全网合约持仓量
全网合约持仓量
$1.64亿 0.0%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
1.079
-
Binance PUMP/USDT 账户多空比
Binance PUMP/USDT 账户多空比
-
Binance PUMP/USDT 大账户人数多空比
Binance PUMP/USDT 大账户人数多空比
-
Binance PUMP/USDT 大账户持仓多空比
Binance PUMP/USDT 大账户持仓多空比
-
OKX PUMP账户多空比
OKX PUMP账户多空比
PUMP/USDT Binance
24h最高价
$0.004991
24h最低价
$0.00467
24h成交量
$49.96亿
24h成交额
$1.27亿
今日开盘价
$0.004745
昨日收盘价
$0.004745
-
总市值
总市值
$18.48亿
-
全网净流入
全网净流入
-$127.04万
-
全网成交额
全网成交额
$1.22亿 20.65%
-
历史低点$0.000182 (2021-09-14)历史高点$0.00068 (2021-06-30)
-
发行时间2021-06-15众筹价格
-
初始价格0.000754投资回报IDO(流动性挖矿)
-
首次发行方式IDO(流动性挖矿)发行总量1,000,000,000 PUMP
-
最大供应市值当前供应量1,000,000,000 PUMP
-
当前供应市值流通市值
-
流通率0.00%流通量
-
流通占全球总市值0.00%上架交易所0家
-
持币地址数3,235核心算法
-
激励机制
- 图表
- 市场
- 关于
PUMP/USDT Binance
24h最高价
$0.004939
24h最低价
$0.004676
24h成交量
$175.83亿
24h成交额
$8.18亿
今日开盘价
$0.004745
昨日收盘价
$0.004745
-
总市值
总市值
$18.48亿
-
全网合约成交额
全网合约成交额
$4.25亿 105.24%
-
全网合约持仓量
全网合约持仓量
$1.64亿 0.0%
-
全网期权成交量
全网期权成交量
0.0%
-
全网期权持仓量
全网期权持仓量
0.0%
-
全网24小时多空比
全网24小时多空比
1.079
-
Binance PUMP/USDT 账户多空比
Binance PUMP/USDT 账户多空比
-
Binance PUMP/USDT 大账户人数多空比
Binance PUMP/USDT 大账户人数多空比
-
Binance PUMP/USDT 大账户持仓多空比
Binance PUMP/USDT 大账户持仓多空比
-
OKX PUMP账户多空比
OKX PUMP账户多空比
全网数据
PUMP持仓加权资金费率
PUMP
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
$60.74万
多单
$44.74万
空单
$16.00万
-
24小时爆仓
$275.6万
多单
$198.01万
空单
$77.59万
-
1小时爆仓
$7075.01
多单
$542.22
空单
$6532.79
-
4小时爆仓
$15.43万
多单
$10.18万
空单
$5.25万
交易所PUMP合约持仓量(USD)
PUMP合约成交额
PUMP合约成交笔数
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
PUMP/USDT |
$$0
$$0
|
0.57%
0.57%
|
0.01%
0.01%
|
$$2417.85
$$2417.85
-71.64%
|
$$3.39万
$$3.39万
0.93% |
0.17
0.17
|
$
$
|
$
$
|
14.0013
14.0013
255.9 |
359.9738
359.9738
|
|
| 2 |
PUMP/USDT |
$$0
$$0
|
0.57%
0.57%
|
-0.0067045620833333%
-0.0067045620833333%
|
$$20.66万
$$20.66万
-33.11%
|
$$8.68万
$$8.68万
-8.99% |
0.69
0.69
|
$
$
|
$
$
|
0.4202
0.4202
36.08 |
84055.2918
84055.2918
|
|
| 3 |
PUMP/USDC |
$$0
$$0
|
0.78%
0.78%
|
0.0012%
0.0012%
|
$$115.23万
$$115.23万
-26.15%
|
$$250.25万
$$250.25万
2.42% |
1.03
1.03
|
$$971.52
$$971.52
|
$$674.54
$$674.54
|
2.1717
2.1717
38.69 |
584521.286991
584521.286991
|
|
| 4 |
PUMP/USDT |
$$0
$$0
|
1.41%
1.41%
|
0.046057%
0.046057%
|
$$18.89万
$$18.89万
-41.88%
|
$$16.01万
$$16.01万
13.6% |
0.96
0.96
|
$
$
|
$
$
|
0.8478
0.8478
95.44 |
92622.48858834
92622.48858834
|
|
| 5 |
PUMP/USDC |
$$0
$$0
|
1.43%
1.43%
|
-0.0017%
-0.0017%
|
$$330.08万
$$330.08万
-31.6%
|
$$15.63万
$$15.63万
9.08% |
0.89
0.89
|
$
$
|
$
$
|
0.0473
0.0473
59.26 |
1552926.251329
1552926.251329
|
|
| 6 |
PUMP/USDT |
$$0
$$0
|
0.64%
0.64%
|
0.005%
0.005%
|
$$3.55万
$$3.55万
61.68%
|
$$2.4万
$$2.4万
20.62% |
1.14
1.14
|
$$0
$$0
|
$$1293.72
$$1293.72
|
0.6779
0.6779
-25.4 |
18887.4438
18887.4438
|
|
| 7 |
PUMP/USDT |
$$0
$$0
|
0.07%
0.07%
|
0.005%
0.005%
|
$$22.65万
$$22.65万
4.58%
|
$$29.99万
$$29.99万
-0.39% |
1.20
1.20
|
$$801.81
$$801.81
|
$$0
$$0
|
1.3239
1.3239
-4.76 |
123602.789339
123602.789339
|
|
| 8 |
PUMP/USD |
$$0
$$0
|
-1.33%
-1.33%
|
0%
0%
|
$$3997.77
$$3997.77
10.4%
|
$$1.25万
$$1.25万
29.08% |
0.06
0.06
|
$
$
|
$
$
|
3.1201
3.1201
16.93 |
226.1
226.1
|
|
| 9 |
PUMPBTC/USDT |
$$0.01
$$0.01
|
0.0%
0.0%
|
0.005%
0.005%
|
$$113.53万
$$113.53万
-2.2%
|
$$2003.35
$$2003.35
1.41% |
1.00
1.00
|
$
$
|
$
$
|
0.0018
0.0018
5.88 |
567832.216964
567832.216964
|
|
| 10 |
PUMP/USDT |
$$0
$$0
|
0.43%
0.43%
|
0.005%
0.005%
|
$$506.26万
$$506.26万
-20.65%
|
$$4.65万
$$4.65万
30.78% |
1.01
1.01
|
$
$
|
$
$
|
0.0092
0.0092
64.29 |
2548009.2242494
2548009.2242494
|
|
| 11 |
PUMP/USD |
$$0
$$0
|
0.29%
0.29%
|
0.00117362%
0.00117362%
|
$$1827.22万
$$1827.22万
-26.54%
|
$$3448.78万
$$3448.78万
-0.86% |
1.13
1.13
|
$$41.62万
$$41.62万
|
$$4332.29
$$4332.29
|
1.8874
1.8874
34.96 |
9689007.351885
9689007.351885
|
|
| 12 |
PUMP/USDT |
$$0
$$0
|
-1.35%
-1.35%
|
0.005%
0.005%
|
$$1304.75万
$$1304.75万
0.04%
|
$$929.11万
$$929.11万
-2.9% |
0.53
0.53
|
$
$
|
$
$
|
0.7121
0.7121
-2.94 |
4533490.415099
4533490.415099
|
|
| 13 |
PUMP/USDT |
$$0.01
$$0.01
|
-0.24%
-0.24%
|
%
%
|
$$9.06万
$$9.06万
%
|
$$0
$$0
% |
0.90
0.90
|
$
$
|
$
$
|
0.0
0.0
|
43000.78875
43000.78875
|
|
| 14 |
PUMPFUN/USDT |
$$0
$$0
|
-1.27%
-1.27%
|
0.004265%
0.004265%
|
$$195.26万
$$195.26万
-27.02%
|
$$16.82万
$$16.82万
24.68% |
0.88
0.88
|
$
$
|
$
$
|
0.0861
0.0861
70.83 |
912064.3142
912064.3142
|
|
| 15 |
PUMPBTC/USDT |
$$0.01
$$0.01
|
-0.12%
-0.12%
|
0.005%
0.005%
|
$$10.14万
$$10.14万
7.03%
|
$$4.73万
$$4.73万
-3.84% |
1.00
1.00
|
$
$
|
$
$
|
0.4665
0.4665
-10.15 |
50756.8897
50756.8897
|
|
| 16 |
PUMPFUN/USDC |
$$0
$$0
|
-1.21%
-1.21%
|
0.0042%
0.0042%
|
$$10.32万
$$10.32万
-0.73%
|
$$23.5万
$$23.5万
-2.55% |
1.03
1.03
|
$
$
|
$
$
|
2.2769
2.2769
-1.84 |
52248.922
52248.922
|
|
| 17 |
PUMPFUN/USDT |
$$0
$$0
|
-1.42%
-1.42%
|
0.0042%
0.0042%
|
$$552.41万
$$552.41万
-35.64%
|
$$460.13万
$$460.13万
-10.7% |
0.92
0.92
|
$
$
|
$
$
|
0.833
0.833
38.76 |
2643766.5464
2643766.5464
|
|
| 18 |
PUMPBTC/USDT |
$$0.01
$$0.01
|
0.0%
0.0%
|
0.0823%
0.0823%
|
$$338.29万
$$338.29万
-0.2%
|
$$67.85万
$$67.85万
-36.51% |
1.00
1.00
|
$
$
|
$
$
|
0.2006
0.2006
-36.36 |
1691989.556718
1691989.556718
|
|
| 19 |
PUMP/USDT |
$$0
$$0
|
-1.28%
-1.28%
|
-0.0049%
-0.0049%
|
$$946.51万
$$946.51万
-8.93%
|
$$823.1万
$$823.1万
-6.07% |
0.92
0.92
|
$
$
|
$
$
|
0.8696
0.8696
3.13 |
4535714.022468
4535714.022468
|
|
| 20 |
PUMP/USDT |
$$0
$$0
|
0.36%
0.36%
|
-0.012%
-0.012%
|
$$151.2万
$$151.2万
-55.39%
|
$$569.74万
$$569.74万
-1.54% |
0.99
0.99
|
$
$
|
$
$
|
3.7682
3.7682
120.71 |
753125.954
753125.954
|
|
| 21 |
PUMP/USDT |
$$0
$$0
|
0.21%
0.21%
|
-0.0083%
-0.0083%
|
$$141.37万
$$141.37万
-16.03%
|
$$193.96万
$$193.96万
-0.75% |
1.04
1.04
|
$$6850.93
$$6850.93
|
$$2589.32
$$2589.32
|
1.3719
1.3719
18.19 |
719680.813
719680.813
|
|
| 22 |
PUMP/USDT |
$$0
$$0
|
0.21%
0.21%
|
0.005%
0.005%
|
$$633.2万
$$633.2万
-10.0%
|
$$533.93万
$$533.93万
1.89% |
1.00
1.00
|
$$1.48万
$$1.48万
|
$$3087.96
$$3087.96
|
0.8432
0.8432
13.21 |
3169010.85119
3169010.85119
|
|
| 23 |
PUMPFUN/USDC |
$$0
$$0
|
0.11%
0.11%
|
0.005%
0.005%
|
$$8864.65
$$8864.65
-59.63%
|
$$32.31万
$$32.31万
0.38% |
0.91
0.91
|
$
$
|
$
$
|
36.4523
36.4523
148.63 |
4229.5169
4229.5169
|
|
| 24 |
PUMPBTC/USDT |
$$0.01
$$0.01
|
0.31%
0.31%
|
0.086646%
0.086646%
|
$$6.49万
$$6.49万
-29.12%
|
$$21.55万
$$21.55万
-3.57% |
1.13
1.13
|
$$145.16
$$145.16
|
$$0
$$0
|
3.318
3.318
36.04 |
34391.2876
34391.2876
|
|
| 25 |
PUMPFUN/USDT |
$$0
$$0
|
-0.01%
-0.01%
|
-0.00455%
-0.00455%
|
$$1758.65万
$$1758.65万
-47.2%
|
$$1597.38万
$$1597.38万
-5.43% |
0.91
0.91
|
$$2.98万
$$2.98万
|
$$1.17万
$$1.17万
|
0.9083
0.9083
79.12 |
8367781.1459
8367781.1459
|
|
| 26 |
PUMP/USDT |
$$0
$$0
|
0.0%
0.0%
|
-0.00148804552845%
-0.00148804552845%
|
$$2311.51万
$$2311.51万
-31.96%
|
$$957.41万
$$957.41万
-3.3% |
0.91
0.91
|
$$3.77万
$$3.77万
|
$$2.34万
$$2.34万
|
0.4142
0.4142
42.14 |
11025434.734
11025434.734
|
|
| 27 |
PUMPBTC/USDT |
$$0.01
$$0.01
|
-0.12%
-0.12%
|
0.005%
0.005%
|
$$35.66万
$$35.66万
-29.76%
|
$$105.86万
$$105.86万
-0.81% |
0.95
0.95
|
$$789.35
$$789.35
|
$$0
$$0
|
2.9684
2.9684
41.22 |
173335.59234
173335.59234
|
|
| 28 |
PUMP/USDT |
$$0
$$0
|
0.0%
0.0%
|
0.00416%
0.00416%
|
$$5195.37万
$$5195.37万
-31.32%
|
$$4083.69万
$$4083.69万
-2.17% |
0.98
0.98
|
$$11.6万
$$11.6万
|
$$3.76万
$$3.76万
|
0.786
0.786
42.44 |
25653720.613967
25653720.613967
|
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
PUMP/USDT |
$$0
$$0
|
0.57%
0.57%
|
%<
%<
|
$$2417.85
$$2417.85
-71.64%
|
$$3.39万
$$3.39万
0.93% |
0.17
0.17
|
$
$
|
$
$
|
14.0013
14.0013
255.9 |
359.9738
359.9738
|
|
| 2 |
PUMP/USDT |
$$0
$$0
|
0.57%
0.57%
|
%<
%<
|
$$20.66万
$$20.66万
-33.11%
|
$$8.68万
$$8.68万
-8.99% |
0.69
0.69
|
$
$
|
$
$
|
0.4202
0.4202
36.08 |
84055.2918
84055.2918
|
|
| 3 |
PUMP/USDC |
$$0
$$0
|
0.78%
0.78%
|
%<
%<
|
$$115.23万
$$115.23万
-26.15%
|
$$250.25万
$$250.25万
2.42% |
1.03
1.03
|
$$971.52
$$971.52
|
$$674.54
$$674.54
|
2.1717
2.1717
38.69 |
584521.286991
584521.286991
|
|
| 4 |
PUMP/USDT |
$$0
$$0
|
1.41%
1.41%
|
%<
%<
|
$$18.89万
$$18.89万
-41.88%
|
$$16.01万
$$16.01万
13.6% |
0.96
0.96
|
$
$
|
$
$
|
0.8478
0.8478
95.44 |
92622.48858834
92622.48858834
|
|
| 5 |
PUMP/USDC |
$$0
$$0
|
1.43%
1.43%
|
%<
%<
|
$$330.08万
$$330.08万
-31.6%
|
$$15.63万
$$15.63万
9.08% |
0.89
0.89
|
$
$
|
$
$
|
0.0473
0.0473
59.26 |
1552926.251329
1552926.251329
|
|
| 6 |
PUMP/USDT |
$$0
$$0
|
0.64%
0.64%
|
%<
%<
|
$$3.55万
$$3.55万
61.68%
|
$$2.4万
$$2.4万
20.62% |
1.14
1.14
|
$$0
$$0
|
$$1293.72
$$1293.72
|
0.6779
0.6779
-25.4 |
18887.4438
18887.4438
|
|
| 7 |
PUMP/USDT |
$$0
$$0
|
0.07%
0.07%
|
%<
%<
|
$$22.65万
$$22.65万
4.58%
|
$$29.99万
$$29.99万
-0.39% |
1.20
1.20
|
$$801.81
$$801.81
|
$$0
$$0
|
1.3239
1.3239
-4.76 |
123602.789339
123602.789339
|
|
| 8 |
PUMP/USD |
$$0
$$0
|
-1.33%
-1.33%
|
%<
%<
|
$$3997.77
$$3997.77
10.4%
|
$$1.25万
$$1.25万
29.08% |
0.06
0.06
|
$
$
|
$
$
|
3.1201
3.1201
16.93 |
226.1
226.1
|
|
| 9 |
PUMPBTC/USDT |
$$0.01
$$0.01
|
0.0%
0.0%
|
%<
%<
|
$$113.53万
$$113.53万
-2.2%
|
$$2003.35
$$2003.35
1.41% |
1.00
1.00
|
$
$
|
$
$
|
0.0018
0.0018
5.88 |
567832.216964
567832.216964
|
|
| 10 |
PUMP/USDT |
$$0
$$0
|
0.43%
0.43%
|
%<
%<
|
$$506.26万
$$506.26万
-20.65%
|
$$4.65万
$$4.65万
30.78% |
1.01
1.01
|
$
$
|
$
$
|
0.0092
0.0092
64.29 |
2548009.2242494
2548009.2242494
|
|
| 11 |
PUMP/USD |
$$0
$$0
|
0.29%
0.29%
|
%<
%<
|
$$1827.22万
$$1827.22万
-26.54%
|
$$3448.78万
$$3448.78万
-0.86% |
1.13
1.13
|
$$41.62万
$$41.62万
|
$$4332.29
$$4332.29
|
1.8874
1.8874
34.96 |
9689007.351885
9689007.351885
|
|
| 12 |
PUMP/USDT |
$$0
$$0
|
-1.35%
-1.35%
|
%<
%<
|
$$1304.75万
$$1304.75万
0.04%
|
$$929.11万
$$929.11万
-2.9% |
0.53
0.53
|
$
$
|
$
$
|
0.7121
0.7121
-2.94 |
4533490.415099
4533490.415099
|
|
| 13 |
PUMP/USDT |
$$0.01
$$0.01
|
-0.24%
-0.24%
|
%<
%<
|
$$9.06万
$$9.06万
%
|
$$0
$$0
% |
0.90
0.90
|
$
$
|
$
$
|
0.0
0.0
|
43000.78875
43000.78875
|
|
| 14 |
PUMPFUN/USDT |
$$0
$$0
|
-1.27%
-1.27%
|
%<
%<
|
$$195.26万
$$195.26万
-27.02%
|
$$16.82万
$$16.82万
24.68% |
0.88
0.88
|
$
$
|
$
$
|
0.0861
0.0861
70.83 |
912064.3142
912064.3142
|
|
| 15 |
PUMPBTC/USDT |
$$0.01
$$0.01
|
-0.12%
-0.12%
|
%<
%<
|
$$10.14万
$$10.14万
7.03%
|
$$4.73万
$$4.73万
-3.84% |
1.00
1.00
|
$
$
|
$
$
|
0.4665
0.4665
-10.15 |
50756.8897
50756.8897
|
|
| 16 |
PUMPFUN/USDC |
$$0
$$0
|
-1.21%
-1.21%
|
%<
%<
|
$$10.32万
$$10.32万
-0.73%
|
$$23.5万
$$23.5万
-2.55% |
1.03
1.03
|
$
$
|
$
$
|
2.2769
2.2769
-1.84 |
52248.922
52248.922
|
|
| 17 |
PUMPFUN/USDT |
$$0
$$0
|
-1.42%
-1.42%
|
%<
%<
|
$$552.41万
$$552.41万
-35.64%
|
$$460.13万
$$460.13万
-10.7% |
0.92
0.92
|
$
$
|
$
$
|
0.833
0.833
38.76 |
2643766.5464
2643766.5464
|
|
| 18 |
PUMPBTC/USDT |
$$0.01
$$0.01
|
0.0%
0.0%
|
%<
%<
|
$$338.29万
$$338.29万
-0.2%
|
$$67.85万
$$67.85万
-36.51% |
1.00
1.00
|
$
$
|
$
$
|
0.2006
0.2006
-36.36 |
1691989.556718
1691989.556718
|
|
| 19 |
PUMP/USDT |
$$0
$$0
|
-1.28%
-1.28%
|
%<
%<
|
$$946.51万
$$946.51万
-8.93%
|
$$823.1万
$$823.1万
-6.07% |
0.92
0.92
|
$
$
|
$
$
|
0.8696
0.8696
3.13 |
4535714.022468
4535714.022468
|
|
| 20 |
PUMP/USDT |
$$0
$$0
|
0.36%
0.36%
|
%<
%<
|
$$151.2万
$$151.2万
-55.39%
|
$$569.74万
$$569.74万
-1.54% |
0.99
0.99
|
$
$
|
$
$
|
3.7682
3.7682
120.71 |
753125.954
753125.954
|
|
| 21 |
PUMP/USDT |
$$0
$$0
|
0.21%
0.21%
|
%<
%<
|
$$141.37万
$$141.37万
-16.03%
|
$$193.96万
$$193.96万
-0.75% |
1.04
1.04
|
$$6850.93
$$6850.93
|
$$2589.32
$$2589.32
|
1.3719
1.3719
18.19 |
719680.813
719680.813
|
|
| 22 |
PUMP/USDT |
$$0
$$0
|
0.21%
0.21%
|
%<
%<
|
$$633.2万
$$633.2万
-10.0%
|
$$533.93万
$$533.93万
1.89% |
1.00
1.00
|
$$1.48万
$$1.48万
|
$$3087.96
$$3087.96
|
0.8432
0.8432
13.21 |
3169010.85119
3169010.85119
|
|
| 23 |
PUMPFUN/USDC |
$$0
$$0
|
0.11%
0.11%
|
%<
%<
|
$$8864.65
$$8864.65
-59.63%
|
$$32.31万
$$32.31万
0.38% |
0.91
0.91
|
$
$
|
$
$
|
36.4523
36.4523
148.63 |
4229.5169
4229.5169
|
|
| 24 |
PUMPBTC/USDT |
$$0.01
$$0.01
|
0.31%
0.31%
|
%<
%<
|
$$6.49万
$$6.49万
-29.12%
|
$$21.55万
$$21.55万
-3.57% |
1.13
1.13
|
$$145.16
$$145.16
|
$$0
$$0
|
3.318
3.318
36.04 |
34391.2876
34391.2876
|
|
| 25 |
PUMPFUN/USDT |
$$0
$$0
|
-0.01%
-0.01%
|
%<
%<
|
$$1758.65万
$$1758.65万
-47.2%
|
$$1597.38万
$$1597.38万
-5.43% |
0.91
0.91
|
$$2.98万
$$2.98万
|
$$1.17万
$$1.17万
|
0.9083
0.9083
79.12 |
8367781.1459
8367781.1459
|
|
| 26 |
PUMP/USDT |
$$0
$$0
|
0.0%
0.0%
|
%<
%<
|
$$2311.51万
$$2311.51万
-31.96%
|
$$957.41万
$$957.41万
-3.3% |
0.91
0.91
|
$$3.77万
$$3.77万
|
$$2.34万
$$2.34万
|
0.4142
0.4142
42.14 |
11025434.734
11025434.734
|
|
| 27 |
PUMPBTC/USDT |
$$0.01
$$0.01
|
-0.12%
-0.12%
|
%<
%<
|
$$35.66万
$$35.66万
-29.76%
|
$$105.86万
$$105.86万
-0.81% |
0.95
0.95
|
$$789.35
$$789.35
|
$$0
$$0
|
2.9684
2.9684
41.22 |
173335.59234
173335.59234
|
|
| 28 |
PUMP/USDT |
$$0
$$0
|
0.0%
0.0%
|
%<
%<
|
$$5195.37万
$$5195.37万
-31.32%
|
$$4083.69万
$$4083.69万
-2.17% |
0.98
0.98
|
$$11.6万
$$11.6万
|
$$3.76万
$$3.76万
|
0.786
0.786
42.44 |
25653720.613967
25653720.613967
|
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
|---|
24h最高价
$0.004991
24h最低价
$0.00467
24h成交量
$49.96亿
24h成交额
$1.27亿
今日开盘价
$0.004745
昨日收盘价
$0.004745
-
总市值
总市值
$18.48亿
-
全网净流入
全网净流入
-$127.04万
-
全网成交额
全网成交额
$1.22亿 20.65%
全网数据
市值
成交额
净流入
PUMP现货流入/流出
PUMP
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
| 排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
PUMP/USDT |
$$0
$$0
|
0.57%
0.57%
|
0.01%
0.01%
|
$$2417.85
$$2417.85
-71.64%
|
$$3.39万
$$3.39万
0.93% |
0.17
0.17
|
$
$
|
$
$
|
14.0013
14.0013
255.9 |
359.9738
359.9738
|
|
| 2 |
PUMP/USDT |
$$0
$$0
|
0.57%
0.57%
|
-0.0067045620833333%
-0.0067045620833333%
|
$$20.66万
$$20.66万
-33.11%
|
$$8.68万
$$8.68万
-8.99% |
0.69
0.69
|
$
$
|
$
$
|
0.4202
0.4202
36.08 |
84055.2918
84055.2918
|
|
| 3 |
PUMP/USDC |
$$0
$$0
|
0.78%
0.78%
|
0.0012%
0.0012%
|
$$115.23万
$$115.23万
-26.15%
|
$$250.25万
$$250.25万
2.42% |
1.03
1.03
|
$$971.52
$$971.52
|
$$674.54
$$674.54
|
2.1717
2.1717
38.69 |
584521.286991
584521.286991
|
|
| 4 |
PUMP/USDT |
$$0
$$0
|
1.41%
1.41%
|
0.046057%
0.046057%
|
$$18.89万
$$18.89万
-41.88%
|
$$16.01万
$$16.01万
13.6% |
0.96
0.96
|
$
$
|
$
$
|
0.8478
0.8478
95.44 |
92622.48858834
92622.48858834
|
|
| 5 |
PUMP/USDC |
$$0
$$0
|
1.43%
1.43%
|
-0.0017%
-0.0017%
|
$$330.08万
$$330.08万
-31.6%
|
$$15.63万
$$15.63万
9.08% |
0.89
0.89
|
$
$
|
$
$
|
0.0473
0.0473
59.26 |
1552926.251329
1552926.251329
|
|
| 6 |
PUMP/USDT |
$$0
$$0
|
0.64%
0.64%
|
0.005%
0.005%
|
$$3.55万
$$3.55万
61.68%
|
$$2.4万
$$2.4万
20.62% |
1.14
1.14
|
$$0
$$0
|
$$1293.72
$$1293.72
|
0.6779
0.6779
-25.4 |
18887.4438
18887.4438
|
|
| 7 |
PUMP/USDT |
$$0
$$0
|
0.07%
0.07%
|
0.005%
0.005%
|
$$22.65万
$$22.65万
4.58%
|
$$29.99万
$$29.99万
-0.39% |
1.20
1.20
|
$$801.81
$$801.81
|
$$0
$$0
|
1.3239
1.3239
-4.76 |
123602.789339
123602.789339
|
|
| 8 |
PUMP/USD |
$$0
$$0
|
-1.33%
-1.33%
|
0%
0%
|
$$3997.77
$$3997.77
10.4%
|
$$1.25万
$$1.25万
29.08% |
0.06
0.06
|
$
$
|
$
$
|
3.1201
3.1201
16.93 |
226.1
226.1
|
|
| 9 |
PUMPBTC/USDT |
$$0.01
$$0.01
|
0.0%
0.0%
|
0.005%
0.005%
|
$$113.53万
$$113.53万
-2.2%
|
$$2003.35
$$2003.35
1.41% |
1.00
1.00
|
$
$
|
$
$
|
0.0018
0.0018
5.88 |
567832.216964
567832.216964
|
|
| 10 |
PUMP/USDT |
$$0
$$0
|
0.43%
0.43%
|
0.005%
0.005%
|
$$506.26万
$$506.26万
-20.65%
|
$$4.65万
$$4.65万
30.78% |
1.01
1.01
|
$
$
|
$
$
|
0.0092
0.0092
64.29 |
2548009.2242494
2548009.2242494
|
|
| 11 |
PUMP/USD |
$$0
$$0
|
0.29%
0.29%
|
0.00117362%
0.00117362%
|
$$1827.22万
$$1827.22万
-26.54%
|
$$3448.78万
$$3448.78万
-0.86% |
1.13
1.13
|
$$41.62万
$$41.62万
|
$$4332.29
$$4332.29
|
1.8874
1.8874
34.96 |
9689007.351885
9689007.351885
|
|
| 12 |
PUMP/USDT |
$$0
$$0
|
-1.35%
-1.35%
|
0.005%
0.005%
|
$$1304.75万
$$1304.75万
0.04%
|
$$929.11万
$$929.11万
-2.9% |
0.53
0.53
|
$
$
|
$
$
|
0.7121
0.7121
-2.94 |
4533490.415099
4533490.415099
|
|
| 13 |
PUMP/USDT |
$$0.01
$$0.01
|
-0.24%
-0.24%
|
%
%
|
$$9.06万
$$9.06万
%
|
$$0
$$0
% |
0.90
0.90
|
$
$
|
$
$
|
0.0
0.0
|
43000.78875
43000.78875
|
|
| 14 |
PUMPFUN/USDT |
$$0
$$0
|
-1.27%
-1.27%
|
0.004265%
0.004265%
|
$$195.26万
$$195.26万
-27.02%
|
$$16.82万
$$16.82万
24.68% |
0.88
0.88
|
$
$
|
$
$
|
0.0861
0.0861
70.83 |
912064.3142
912064.3142
|
|
| 15 |
PUMPBTC/USDT |
$$0.01
$$0.01
|
-0.12%
-0.12%
|
0.005%
0.005%
|
$$10.14万
$$10.14万
7.03%
|
$$4.73万
$$4.73万
-3.84% |
1.00
1.00
|
$
$
|
$
$
|
0.4665
0.4665
-10.15 |
50756.8897
50756.8897
|
|
| 16 |
PUMPFUN/USDC |
$$0
$$0
|
-1.21%
-1.21%
|
0.0042%
0.0042%
|
$$10.32万
$$10.32万
-0.73%
|
$$23.5万
$$23.5万
-2.55% |
1.03
1.03
|
$
$
|
$
$
|
2.2769
2.2769
-1.84 |
52248.922
52248.922
|
|
| 17 |
PUMPFUN/USDT |
$$0
$$0
|
-1.42%
-1.42%
|
0.0042%
0.0042%
|
$$552.41万
$$552.41万
-35.64%
|
$$460.13万
$$460.13万
-10.7% |
0.92
0.92
|
$
$
|
$
$
|
0.833
0.833
38.76 |
2643766.5464
2643766.5464
|
|
| 18 |
PUMPBTC/USDT |
$$0.01
$$0.01
|
0.0%
0.0%
|
0.0823%
0.0823%
|
$$338.29万
$$338.29万
-0.2%
|
$$67.85万
$$67.85万
-36.51% |
1.00
1.00
|
$
$
|
$
$
|
0.2006
0.2006
-36.36 |
1691989.556718
1691989.556718
|
|
| 19 |
PUMP/USDT |
$$0
$$0
|
-1.28%
-1.28%
|
-0.0049%
-0.0049%
|
$$946.51万
$$946.51万
-8.93%
|
$$823.1万
$$823.1万
-6.07% |
0.92
0.92
|
$
$
|
$
$
|
0.8696
0.8696
3.13 |
4535714.022468
4535714.022468
|
|
| 20 |
PUMP/USDT |
$$0
$$0
|
0.36%
0.36%
|
-0.012%
-0.012%
|
$$151.2万
$$151.2万
-55.39%
|
$$569.74万
$$569.74万
-1.54% |
0.99
0.99
|
$
$
|
$
$
|
3.7682
3.7682
120.71 |
753125.954
753125.954
|
|
| 21 |
PUMP/USDT |
$$0
$$0
|
0.21%
0.21%
|
-0.0083%
-0.0083%
|
$$141.37万
$$141.37万
-16.03%
|
$$193.96万
$$193.96万
-0.75% |
1.04
1.04
|
$$6850.93
$$6850.93
|
$$2589.32
$$2589.32
|
1.3719
1.3719
18.19 |
719680.813
719680.813
|
|
| 22 |
PUMP/USDT |
$$0
$$0
|
0.21%
0.21%
|
0.005%
0.005%
|
$$633.2万
$$633.2万
-10.0%
|
$$533.93万
$$533.93万
1.89% |
1.00
1.00
|
$$1.48万
$$1.48万
|
$$3087.96
$$3087.96
|
0.8432
0.8432
13.21 |
3169010.85119
3169010.85119
|
|
| 23 |
PUMPFUN/USDC |
$$0
$$0
|
0.11%
0.11%
|
0.005%
0.005%
|
$$8864.65
$$8864.65
-59.63%
|
$$32.31万
$$32.31万
0.38% |
0.91
0.91
|
$
$
|
$
$
|
36.4523
36.4523
148.63 |
4229.5169
4229.5169
|
|
| 24 |
PUMPBTC/USDT |
$$0.01
$$0.01
|
0.31%
0.31%
|
0.086646%
0.086646%
|
$$6.49万
$$6.49万
-29.12%
|
$$21.55万
$$21.55万
-3.57% |
1.13
1.13
|
$$145.16
$$145.16
|
$$0
$$0
|
3.318
3.318
36.04 |
34391.2876
34391.2876
|
|
| 25 |
PUMPFUN/USDT |
$$0
$$0
|
-0.01%
-0.01%
|
-0.00455%
-0.00455%
|
$$1758.65万
$$1758.65万
-47.2%
|
$$1597.38万
$$1597.38万
-5.43% |
0.91
0.91
|
$$2.98万
$$2.98万
|
$$1.17万
$$1.17万
|
0.9083
0.9083
79.12 |
8367781.1459
8367781.1459
|
|
| 26 |
PUMP/USDT |
$$0
$$0
|
0.0%
0.0%
|
-0.00148804552845%
-0.00148804552845%
|
$$2311.51万
$$2311.51万
-31.96%
|
$$957.41万
$$957.41万
-3.3% |
0.91
0.91
|
$$3.77万
$$3.77万
|
$$2.34万
$$2.34万
|
0.4142
0.4142
42.14 |
11025434.734
11025434.734
|
|
| 27 |
PUMPBTC/USDT |
$$0.01
$$0.01
|
-0.12%
-0.12%
|
0.005%
0.005%
|
$$35.66万
$$35.66万
-29.76%
|
$$105.86万
$$105.86万
-0.81% |
0.95
0.95
|
$$789.35
$$789.35
|
$$0
$$0
|
2.9684
2.9684
41.22 |
173335.59234
173335.59234
|
|
| 28 |
PUMP/USDT |
$$0
$$0
|
0.0%
0.0%
|
0.00416%
0.00416%
|
$$5195.37万
$$5195.37万
-31.32%
|
$$4083.69万
$$4083.69万
-2.17% |
0.98
0.98
|
$$11.6万
$$11.6万
|
$$3.76万
$$3.76万
|
0.786
0.786
42.44 |
25653720.613967
25653720.613967
|
| 分配情况 | 数量 | 占比 | 说明 |
|---|---|---|---|
| 预售 | 4亿 | 40% | 未说明 |
| 流动性 | 3亿 | 30% | 未说明 |
| 创作者基金 | 1.3亿 | 13% | 未说明 |
| 营销 | 5000万 | 5% | 未说明 |
| lnfluencers | 5000万 | 5% | 未说明 |
| 开发钱包 | 5000万 | 5% | 未说明 |
| Staking/Farming | 2000万 | 2% | 未说明 |
新闻
- 最新
- 最热
_WOO_X
通过今天开始你的每周Trivia Master追踪循环,赢取10 USDT期货奖金券!
_WOO_X
_WOO_X
通过今天开始你的每周Trivia Master追踪循环,赢取10 USDT期货奖金券!
_WOO_X
通过今天开始你的每周Trivia Master追踪循环,赢取10 USDT期货奖金券!
_WOO_X
_WOO_X
通过今天开始你的每周Trivia Master追踪循环,赢取10 USDT期货奖金券!
热门币种
更多热门币种
更多PUMP相关新闻
-
Chainlink和PumpFun持续主导市场
Chainlink和PumpFun代币本周分别上涨超11%和13%,受机构兴趣、链上积累及平台回购销毁等因素推动,跑赢大盘。
-
3种强势山寨币,蓄势待发下一轮加密反弹
PUMP、BNB和SUI近期均因平台升级、代币销毁或稳定币活动增长而表现强劲,但各自面临解锁风险、阻力位或数据真实性挑战。
-
Bitwise CIO:收入正成为加密代币价值的主要驱动力
Bitwise首席投资官表示,协议收入正推动加密代币价值重估,市场尚未定价,除比特币外加密资产估值或翻倍。
-
Pump.fun 1.27亿美元内部解锁,规模达PUMP近期日交易量两倍
Pump.fun面临1.27亿美元内部代币解锁,其规模是日均交易量两倍,短期流动性承压。
07-09 -
BitTorrent正式启动2026年第三季度BTT回购销毁计划
BitTorrent宣布将从2026年Q3起用运营收入每季度回购并销毁BTT代币,首次销毁预计10月中旬,旨在通过通缩机制提振代币价值。
今日快讯
-
20小时前
Ripple Prime 私募发行2.75亿美元债券,票面利率8.25%
-
20小时前
Bitmine购入8100万美元ETH,创7月以来最大单周购买量
-
20小时前
BitMine以太坊持仓量达585万,最新购入8100万美元
-
20小时前
分析师预计Coinbase股价在动荡一年后有望飙升近80%
-
20小时前
美国对伊朗次级制裁波及加密货币领域
-
20小时前
ZachXBT指控BitcoinIRA与iTrustCapital发生数据泄露
-
20小时前
CleanCore抛售3340万美元狗狗币,全面转向AI
-
20小时前
CleanCore抛售3300万美元狗狗币,转向AI战略
-
20小时前
现在买入的三大山寨币,趁它们尚未追上市场
-
20小时前
索尼支持的S.BLOX在日本上线Cardano和Midnight,并推出奖励活动

交易所排行
交易所排行榜
24小时成交排行榜
人气排行榜
交易所比特币余额
交易所资产透明度证明
去中心化交易所
资金费率
资金费率热力图
爆仓数据
清算最大痛点
多空比
大户多空比
币安/欧易/火币大户多空比
Bitfinex杠杆多空比
ETF追踪
索拉纳ETF
瑞波币ETF
香港ETF
比特币持币公司
加密资产反转
以太坊储备
HyperLiquid钱包分析
Hyperliquid鲸鱼监控
大额转账
链上异动
比特币回报率
稳定币市值
期权分析
新闻
文章
财经日历
专题
钱包
合约计算器
账号安全
资讯收藏
自选币种
我的关注
LINK
POL
ZEC
WLFI
BNB
SUI
HYPE
UNI
BTT
ASTER