Overview
Market
Chart
News
About

AVA AVA (Travala)

Derivatives Spot

AVA/USDT Binance

$0.162

-0.0071604 4.42%

24h High
$0.1799
24h Low
$0.1744
24h Volume
$73.04万
24h Turnover
$294.08万
Today's Open
$0.1795
Previous Close
$0.1795

Market Cap Market Cap
$2224.99万
Global Futures Turnover Global Futures Turnover
$332.63万 1.43%
Global Futures Open Interest Global Futures Open Interest
$266.53万 0.0%
Global Options Volume Global Options Volume
0.0%
Global Options Open Interest Global Options Open Interest
0.0%
Global 24h Long/Short Ratio Global 24h Long/Short Ratio
0.9972
Binance AVA/USDT Account L/S Ratio Binance AVA/USDT Account L/S Ratio
Binance AVA/USDT Whale Count L/S Ratio Binance AVA/USDT Whale Count L/S Ratio
Binance AVA/USDT Whale Position L/S Ratio Binance AVA/USDT Whale Position L/S Ratio
OKX AVA Account L/S Ratio OKX AVA Account L/S Ratio

Website

Social Media

Blockchain Explorer

区块1

Wallet

Smart Contract

0xa6…ceB9

Blockchain

Ethereum

All Time Low

$0.4254 (2025-04-07)

All Time High

$2.5928 (2024-12-14)
Launch Date

ICO Price
Initial Price

ROI
Launch Method

Total Supply

10,000,000,000 AVA
Max Market Cap

$48.57亿

Current Supply

61,011,389 AVA
Current Supply Market Cap

$2963.32万

Circulating Market Cap

$2500.72万
Circulating Rate

0.51%

Circulating Supply

51,487,051 AVA
Circulating / Global Market Cap

0.00%

Listed Exchanges

8家
Holders

2,824

Consensus Algorithm
Incentive Mechanism

Chart
Market
About

AVA/USDT Binance

1m 5m 15m 1h 2h 4h 1D 7D 1M

24h High
$0.1799
24h Low
$0.1744
24h Volume
$73.04万
24h Turnover
$294.08万
Today's Open
$0.1795
Previous Close
$0.1795

Market Cap Market Cap
$2224.99万
Global Futures Turnover Global Futures Turnover
$332.63万 1.43%
Global Futures Open Interest Global Futures Open Interest
$266.53万 0.0%
Global Options Volume Global Options Volume
0.0%
Global Options Open Interest Global Options Open Interest
0.0%
Global 24h Long/Short Ratio Global 24h Long/Short Ratio
0.9972
Binance AVA/USDT Account L/S Ratio Binance AVA/USDT Account L/S Ratio
Binance AVA/USDT Whale Count L/S Ratio Binance AVA/USDT Whale Count L/S Ratio
Binance AVA/USDT Whale Position L/S Ratio Binance AVA/USDT Whale Position L/S Ratio
OKX AVA Account L/S Ratio OKX AVA Account L/S Ratio

Global Data

Weighted Funding Rate Futures Open Interest Futures Turnover Liquidations

AVA OI Weighted Funding Rate

OI Weighted Volume Weighted

AVA

AGI
AVLC

12H Liquidations

$1509.23

Long

$1509.23

Short

$0.00
24H Liquidations

$1601.86

Long

$404.6

Short

$1197.25
1H Liquidations

$239.2

Long

$239.2

Short

$0
4H Liquidations

$239.2

Long

$239.2

Short

$0

Exchange AVA Futures Open Interest (USD)

AVA Futures Turnover

AVA Futures Trades Count

All Perpetual Delivery

Rank	Exchange	Pair	Price	Price (24h%)	Funding Rate	24h Turnover (%)	OI (%)	24h L/S Ratio	24h Long Liq.	24h Short Liq.	OI/Turnover (%)	Liquidity ±1%
1	BitMEX	AVAX/USDT	$$6.58 $$6.58	2.14% 2.14%	0.01% 0.01%	$$33.6万 $$33.6万 276.61%	$$15.43万 $$15.43万 -40.78%	2.91 2.91	$ $	$ $	0.4593 0.4593 -84.27	249945.31 249945.31
2	Kraken	AVAX/USDT	$$6.61 $$6.61	2.8% 2.8%	-0.0003772520833333% -0.0003772520833333%	$$229.87万 $$229.87万 11.7%	$$253.11万 $$253.11万 6.82%	1.11 1.11	$ $	$ $	1.1011 1.1011 -4.37	1210681.20206 1210681.20206
3	Lighter	AVAX/USDC	$$6.62 $$6.62	2.87% 2.87%	0.0012% 0.0012%	$$14.68万 $$14.68万 -50.38%	$$215.2万 $$215.2万 0.81%	1.08 1.08	$$0 $$0	$$0.13 $$0.13	14.6552 14.6552 103.16	76354.6523 76354.6523
4	CoinEx	AVAX/USDT	$$6.63 $$6.63	3.62% 3.62%	0.0% 0.0%	$$106.81万 $$106.81万 -25.94%	$$51.56万 $$51.56万 -3.14%	0.97 0.97	$$254 $$254	$$0 $$0	0.4827 0.4827 30.78	524878.40086 524878.40086
5	Coinbase	AVAX/USDC	$$6.63 $$6.63	3.71% 3.71%	-0.0018% -0.0018%	$$49.32万 $$49.32万 -42.68%	$$41.87万 $$41.87万 1.29%	1.18 1.18	$ $	$ $	0.8488 0.8488 76.69	266704.1516 266704.1516
6	HTX	AVAX/USDT	$$6.62 $$6.62	3.45% 3.45%	0.01% 0.01%	$$15.34万 $$15.34万 -38.09%	$$16.29万 $$16.29万 7.84%	0.82 0.82	$$314.56 $$314.56	$$0 $$0	1.0617 1.0617 74.16	69223.2776 69223.2776
7	Aster	AVAX/USDT	$$6.6 $$6.6	3.22% 3.22%	0.001186% 0.001186%	$$40.27万 $$40.27万 42.14%	$$135.49万 $$135.49万 3.35%	1.09 1.09	$$198.89 $$198.89	$$0 $$0	3.3647 3.3647 -27.29	209596.184 209596.184
8	dYdX	AVAX/USD	$$6.64 $$6.64	1.31% 1.31%	0% 0%	$$2.59万 $$2.59万 -22.61%	$$11.27万 $$11.27万 26.2%	0.00 0.00	$ $	$ $	4.3555 4.3555 63.07	60.6 60.6
9	Crypto.com	AVAX/USD	$$6.61 $$6.61	3.01% 3.01%	0.0039002% 0.0039002%	$$2.27万 $$2.27万 -23.72%	$$14.58万 $$14.58万 2.82%	0.66 0.66	$ $	$ $	6.416 6.416 34.79	9004.8194 9004.8194
10	LBank	AVAAI/USDT	$$0.01 $$0.01	-3.71% -3.71%	0.005% 0.005%	$$53.69万 $$53.69万 -47.84%	$$4.29万 $$4.29万 2.03%	0.88 0.88	$ $	$ $	0.0798 0.0798 95.59	251380.13092 251380.13092
11	LBank	AVA/USDT	$$0.16 $$0.16	0.5% 0.5%	0.005% 0.005%	$$95.3万 $$95.3万 -3.62%	$$14.98万 $$14.98万 1.86%	1.00 1.00	$ $	$ $	0.1572 0.1572 5.72	477455.13018 477455.13018
12	LBank	AVAX/USDT	$$6.61 $$6.61	3.31% 3.31%	0.00303% 0.00303%	$$4084.91万 $$4084.91万 -5.45%	$$3390.69万 $$3390.69万 4.98%	0.98 0.98	$ $	$ $	0.8301 0.8301 11.05	20222321.898 20222321.898
13	Hyperliquid	AVAX/USD	$$6.62 $$6.62	3.39% 3.39%	0.00067136% 0.00067136%	$$323.73万 $$323.73万 -19.31%	$$1617.61万 $$1617.61万 5.62%	1.05 1.05	$$22.08 $$22.08	$$565.58 $$565.58	4.9968 4.9968 30.9	1660578.672487 1660578.672487
14	WhiteBIT	AVAX/USDT	$$6.58 $$6.58	2.24% 2.24%	-0.000974% -0.000974%	$$3842.08万 $$3842.08万 -2.33%	$$1213.19万 $$1213.19万 1.45%	0.42 0.42	$ $	$ $	0.3158 0.3158 3.88	11358412.884 11358412.884
15	Bitunix	AVA/USDT	$$0.16 $$0.16	-0.49% -0.49%	0.005% 0.005%	$$7.98万 $$7.98万 4.02%	$$11.94万 $$11.94万 3.32%	0.98 0.98	$ $	$ $	1.4974 1.4974 -0.66	39382.92699 39382.92699
16	Bitunix	AVAAI/USDT	$$0.01 $$0.01	-4.34% -4.34%	0.005% 0.005%	$$11.09万 $$11.09万 -48.98%	$$10.2万 $$10.2万 -3.23%	0.91 0.91	$ $	$ $	0.9195 0.9195 89.67	52908.464532 52908.464532
17	Bitunix	AVAX/USD	$$6.58 $$6.58	2.49% 2.49%	0.004552% 0.004552%	$$25万 $$25万 -2.15%	$$44.28万 $$44.28万 -97.38%	0.92 0.92	$ $	$ $	1.7715 1.7715 -97.32	119535.44 119535.44
18	Bitunix	AVAX/USDC	$$6.58 $$6.58	2.48% 2.48%	-0.021657% -0.021657%	$$29.23万 $$29.23万 -19.59%	$$23.35万 $$23.35万 1.66%	0.90 0.90	$ $	$ $	0.799 0.799 26.44	138038.13067 138038.13067
19	Bitunix	AVAX/USDT	$$6.59 $$6.59	2.47% 2.47%	-0.002975% -0.002975%	$$545.83万 $$545.83万 -23.21%	$$240.92万 $$240.92万 -7.5%	0.99 0.99	$ $	$ $	0.4414 0.4414 20.47	2709069.699 2709069.699
20	MEXC	AVA/USDT	$$0.16 $$0.16	-0.55% -0.55%	0.005% 0.005%	$$10.23万 $$10.23万 -3.41%	$$10.37万 $$10.37万 -1.2%	1.00 1.00	$ $	$ $	1.0135 1.0135 2.28	51041.2339 51041.2339
21	MEXC	AVAAI/USDT	$$0.01 $$0.01	-4.41% -4.41%	0.005% 0.005%	$$10.63万 $$10.63万 10.0%	$$5.49万 $$5.49万 -15.32%	1.00 1.00	$ $	$ $	0.5166 0.5166 -23.01	53023.41258 53023.41258
22	MEXC	AVAX/USDC	$$6.59 $$6.59	2.49% 2.49%	-0.0206% -0.0206%	$$12.96万 $$12.96万 -4.83%	$$8.2万 $$8.2万 -14.66%	0.92 0.92	$ $	$ $	0.6329 0.6329 -10.34	62094.0033 62094.0033
23	MEXC	AVAX/USD	$$6.57 $$6.57	2.18% 2.18%	-0.0048% -0.0048%	$$24.05万 $$24.05万 5.3%	$$60.61万 $$60.61万 35.95%	0.85 0.85	$ $	$ $	2.5199 2.5199 29.11	110460.0 110460.0
24	MEXC	AVAV/USDT	$$167.08 $$167.08	-4.9% -4.9%	0% 0%	$$119.54万 $$119.54万 -51.27%	$$36.33万 $$36.33万 -2.54%	1.01 1.01	$ $	$ $	0.3039 0.3039 100.07	600084.3454 600084.3454
25	MEXC	AVAX/USDT	$$6.59 $$6.59	2.35% 2.35%	0.0028% 0.0028%	$$2406.5万 $$2406.5万 -25.98%	$$901.5万 $$901.5万 4.86%	1.00 1.00	$ $	$ $	0.3746 0.3746 41.68	12062298.9359 12062298.9359
26	BingX	AVAAI/USDT	$$0 $$0	-4.73% -4.73%	0.005% 0.005%	$$12.67万 $$12.67万 -6.03%	$$10.8万 $$10.8万 -5.75%	1.01 1.01	$ $	$ $	0.8528 0.8528 0.31	63695.24813424 63695.24813424
27	BingX	AVA/USDT	$$0.16 $$0.16	-0.25% -0.25%	0.005% 0.005%	$$128.58万 $$128.58万 2.62%	$$49.41万 $$49.41万 -34.08%	1.00 1.00	$ $	$ $	0.3843 0.3843 -35.76	643961.3762675 643961.3762675
28	BingX	AVAX/USDC	$$6.59 $$6.59	2.33% 2.33%	0.0096% 0.0096%	$$648.93万 $$648.93万 -0.47%	$$257.43万 $$257.43万 -36.47%	1.00 1.00	$ $	$ $	0.3967 0.3967 -36.17	3247927.2957787 3247927.2957787
29	BingX	AVAX/USDT	$$6.59 $$6.59	2.38% 2.38%	0.0087% 0.0087%	$$2204.42万 $$2204.42万 1.22%	$$1877.13万 $$1877.13万 0.33%	0.49 0.49	$ $	$ $	0.8515 0.8515 -0.9	7268595.497 7268595.497
30	BingX	AVAX/USD	$$6.58 $$6.58	2.75% 2.75%	0.01% 0.01%	$$6560.82万 $$6560.82万 3.46%	$$56.83万 $$56.83万 41.22%	0.93 0.93	$ $	$ $	0.0087 0.0087 38.1	31535940.0 31535940.0
31	KuCoin	AVA/USDT	$$0.16 $$0.16	0.8% 0.8%	-0.0918% -0.0918%	$$7658.9 $$7658.9 108.21%	$$26.68万 $$26.68万 -22.31%	0.43 0.43	$ $	$ $	34.8353 34.8353 -62.69	2287.42 2287.42
32	KuCoin	AVAAI/USDT	$$0.01 $$0.01	-2.7% -2.7%	0.0608% 0.0608%	$$1.82万 $$1.82万 -40.55%	$$36.15万 $$36.15万 -12.8%	0.46 0.46	$ $	$ $	19.8424 19.8424 46.69	5752.3925 5752.3925
33	KuCoin	AVAX/USDT	$$6.61 $$6.61	3.01% 3.01%	0.0092% 0.0092%	$$341.97万 $$341.97万 -45.64%	$$2039.78万 $$2039.78万 4.88%	1.02 1.02	$ $	$ $	5.9648 5.9648 92.95	1723425.0039 1723425.0039
34	Gate	AVA/USDT	$$0.16 $$0.16	0.68% 0.68%	0.005% 0.005%	$$2.57万 $$2.57万 94.23%	$$6.65万 $$6.65万 0.61%	0.82 0.82	$ $	$ $	2.5839 2.5839 -48.2	11622.908 11622.908
35	Gate	AVAAI/USDT	$$0.01 $$0.01	-3.07% -3.07%	0.005% 0.005%	$$7.57万 $$7.57万 -83.79%	$$76.94万 $$76.94万 -5.59%	1.52 1.52	$$22.73 $$22.73	$$0 $$0	10.1653 10.1653 482.37	45682.61822 45682.61822
36	Gate	AVAX/USDT	$$6.61 $$6.61	3.01% 3.01%	0.0038% 0.0038%	$$733.27万 $$733.27万 -25.32%	$$497.67万 $$497.67万 -1.82%	1.17 1.17	$$7508.56 $$7508.56	$$184.6 $$184.6	0.6787 0.6787 31.45	3954550.302 3954550.302
37	Bitget	AVA/USDT	$$0.16 $$0.16	0.8% 0.8%	0.005% 0.005%	$$5310.24 $$5310.24 -66.12%	$$11.72万 $$11.72万 -1.74%	1.12 1.12	$$199.38 $$199.38	$$0 $$0	22.079 22.079 190.02	2804.705 2804.705
38	Bitget	AVAX/USD	$$6.62 $$6.62	3.23% 3.23%	0.01% 0.01%	$$26.67万 $$26.67万 -32.02%	$$150.24万 $$150.24万 0.37%	0.92 0.92	$ $	$ $	5.6321 5.6321 47.64	128056.75195 128056.75195
39	Bitget	AVAV/USDT	$$165.6 $$165.6	-7.68% -7.68%	0% 0%	$$193.88万 $$193.88万 -28.83%	$$16.83万 $$16.83万 -27.45%	0.95 0.95	$$692.76 $$692.76	$$30.62 $$30.62	0.0868 0.0868 1.88	945178.8764 945178.8764
40	Bitget	AVAX/USDT	$$6.62 $$6.62	3.1% 3.1%	0.0087% 0.0087%	$$786.68万 $$786.68万 -27.21%	$$1443.06万 $$1443.06万 6.51%	1.03 1.03	$$1181.4 $$1181.4	$$5.1万 $$5.1万	1.8344 1.8344 46.33	3999132.533 3999132.533
41	Bybit	AVA/USDT	$$0.16 $$0.16	0.62% 0.62%	0.005% 0.005%	$$2.59万 $$2.59万 16.55%	$$11.91万 $$11.91万 -0.49%	0.89 0.89	$ $	$ $	4.6019 4.6019 -14.62	12172.95378 12172.95378
42	Bybit	AVAX/USD	$$6.62 $$6.62	3.5% 3.5%	0.01% 0.01%	$$11.52万 $$11.52万 112.85%	$$146.92万 $$146.92万 -1.25%	1.16 1.16	$ $	$ $	12.7589 12.7589 -53.6	61841.0 61841.0
43	Bybit	AVAAI/USDT	$$0.01 $$0.01	-3.19% -3.19%	0.005% 0.005%	$$12.29万 $$12.29万 -45.57%	$$47.27万 $$47.27万 -3.75%	0.85 0.85	$$125.62 $$125.62	$$0 $$0	3.8476 3.8476 76.84	56625.315908 56625.315908
44	Bybit	AVAX/USDT	$$6.6 $$6.6	2.85% 2.85%	-0.002805% -0.002805%	$$2005.25万 $$2005.25万 -34.25%	$$3475.61万 $$3475.61万 7.97%	1.00 1.00	$$1.47万 $$1.47万	$$2.14万 $$2.14万	1.7333 1.7333 64.22	10039601.8197 10039601.8197
45	OKX	AVAX/USD	$$6.59 $$6.59	2.91% 2.91%	0.01% 0.01%	$$23.56万 $$23.56万 -34.4%	$$60.29万 $$60.29万 -6.61%	1.58 1.58	$ $	$ $	2.5587 2.5587 42.36	144380.0 144380.0
46	OKX	AVAX/USDT	$$6.6 $$6.6	2.85% 2.85%	0.00847913011006% 0.00847913011006%	$$2015.33万 $$2015.33万 -24.3%	$$1043.67万 $$1043.67万 -2.03%	0.97 0.97	$$2106.58 $$2106.58	$$4478.5 $$4478.5	0.5179 0.5179 29.44	9940164.6616 9940164.6616
47	Binance	AVA/USDT	$$0.16 $$0.16	0.43% 0.43%	0.005% 0.005%	$$46.2万 $$46.2万 -6.88%	$$76.9万 $$76.9万 2.61%	0.91 0.91	$$1710.99 $$1710.99	$$50.17 $$50.17	1.6645 1.6645 10.19	220354.51712 220354.51712
48	Binance	AVAAI/USDT	$$0 $$0	-4.37% -4.37%	0.005% 0.005%	$$80.42万 $$80.42万 -55.13%	$$116.12万 $$116.12万 -7.91%	0.94 0.94	$$9796.57 $$9796.57	$$0.03 $$0.03	1.4439 1.4439 105.22	390241.437344 390241.437344
49	Binance	AVAX/USD	$$6.58 $$6.58	2.81% 2.81%	-0.005332% -0.005332%	$$81.72万 $$81.72万 -35.67%	$$197.72万 $$197.72万 -1.01%	1.06 1.06	$$70 $$70	$$0 $$0	2.4196 2.4196 53.86	420010.0 420010.0
50	Binance	AVAX/USDC	$$6.59 $$6.59	2.89% 2.89%	-0.02159% -0.02159%	$$594.66万 $$594.66万 -22.85%	$$400.67万 $$400.67万 -1.18%	0.87 0.87	$$8433.42 $$8433.42	$$143.9 $$143.9	0.6738 0.6738 28.1	2773482.84987 2773482.84987
51	Binance	AVAX/USDT	$$6.6 $$6.6	2.85% 2.85%	0.002745% 0.002745%	$$7359.76万 $$7359.76万 -13.77%	$$5379.18万 $$5379.18万 2.79%	1.01 1.01	$$19.89万 $$19.89万	$$8.05万 $$8.05万	0.7309 0.7309 19.21	36981068.789 36981068.789

Rank	Exchange	Pair	Price	Price (24h%)	Funding Rate	24h Turnover (%)	OI (%)	24h L/S Ratio	24h Long Liq.	24h Short Liq.	OI/Turnover (%)	Liquidity ±1%
1	BitMEX	AVAX/USDT	$$6.58 $$6.58	2.14% 2.14%	% %	$$33.6万 $$33.6万 276.61%	$$15.43万 $$15.43万 -40.78%	2.91 2.91	$ $	$ $	0.4593 0.4593 -84.27	249945.31 249945.31
2	Kraken	AVAX/USDT	$$6.61 $$6.61	2.8% 2.8%	% %	$$229.87万 $$229.87万 11.7%	$$253.11万 $$253.11万 6.82%	1.11 1.11	$ $	$ $	1.1011 1.1011 -4.37	1210681.20206 1210681.20206
3	Lighter	AVAX/USDC	$$6.62 $$6.62	2.87% 2.87%	% %	$$14.68万 $$14.68万 -50.38%	$$215.2万 $$215.2万 0.81%	1.08 1.08	$$0 $$0	$$0.13 $$0.13	14.6552 14.6552 103.16	76354.6523 76354.6523
4	CoinEx	AVAX/USDT	$$6.63 $$6.63	3.62% 3.62%	% %	$$106.81万 $$106.81万 -25.94%	$$51.56万 $$51.56万 -3.14%	0.97 0.97	$$254 $$254	$$0 $$0	0.4827 0.4827 30.78	524878.40086 524878.40086
5	Coinbase	AVAX/USDC	$$6.63 $$6.63	3.71% 3.71%	% %	$$49.32万 $$49.32万 -42.68%	$$41.87万 $$41.87万 1.29%	1.18 1.18	$ $	$ $	0.8488 0.8488 76.69	266704.1516 266704.1516
6	HTX	AVAX/USDT	$$6.62 $$6.62	3.45% 3.45%	% %	$$15.34万 $$15.34万 -38.09%	$$16.29万 $$16.29万 7.84%	0.82 0.82	$$314.56 $$314.56	$$0 $$0	1.0617 1.0617 74.16	69223.2776 69223.2776
7	Aster	AVAX/USDT	$$6.6 $$6.6	3.22% 3.22%	% %	$$40.27万 $$40.27万 42.14%	$$135.49万 $$135.49万 3.35%	1.09 1.09	$$198.89 $$198.89	$$0 $$0	3.3647 3.3647 -27.29	209596.184 209596.184
8	dYdX	AVAX/USD	$$6.64 $$6.64	1.31% 1.31%	% %	$$2.59万 $$2.59万 -22.61%	$$11.27万 $$11.27万 26.2%	0.00 0.00	$ $	$ $	4.3555 4.3555 63.07	60.6 60.6
9	Crypto.com	AVAX/USD	$$6.61 $$6.61	3.01% 3.01%	% %	$$2.27万 $$2.27万 -23.72%	$$14.58万 $$14.58万 2.82%	0.66 0.66	$ $	$ $	6.416 6.416 34.79	9004.8194 9004.8194
10	LBank	AVAAI/USDT	$$0.01 $$0.01	-3.71% -3.71%	% %	$$53.69万 $$53.69万 -47.84%	$$4.29万 $$4.29万 2.03%	0.88 0.88	$ $	$ $	0.0798 0.0798 95.59	251380.13092 251380.13092
11	LBank	AVA/USDT	$$0.16 $$0.16	0.5% 0.5%	% %	$$95.3万 $$95.3万 -3.62%	$$14.98万 $$14.98万 1.86%	1.00 1.00	$ $	$ $	0.1572 0.1572 5.72	477455.13018 477455.13018
12	LBank	AVAX/USDT	$$6.61 $$6.61	3.31% 3.31%	% %	$$4084.91万 $$4084.91万 -5.45%	$$3390.69万 $$3390.69万 4.98%	0.98 0.98	$ $	$ $	0.8301 0.8301 11.05	20222321.898 20222321.898
13	Hyperliquid	AVAX/USD	$$6.62 $$6.62	3.39% 3.39%	% %	$$323.73万 $$323.73万 -19.31%	$$1617.61万 $$1617.61万 5.62%	1.05 1.05	$$22.08 $$22.08	$$565.58 $$565.58	4.9968 4.9968 30.9	1660578.672487 1660578.672487
14	WhiteBIT	AVAX/USDT	$$6.58 $$6.58	2.24% 2.24%	% %	$$3842.08万 $$3842.08万 -2.33%	$$1213.19万 $$1213.19万 1.45%	0.42 0.42	$ $	$ $	0.3158 0.3158 3.88	11358412.884 11358412.884
15	Bitunix	AVA/USDT	$$0.16 $$0.16	-0.49% -0.49%	% %	$$7.98万 $$7.98万 4.02%	$$11.94万 $$11.94万 3.32%	0.98 0.98	$ $	$ $	1.4974 1.4974 -0.66	39382.92699 39382.92699
16	Bitunix	AVAAI/USDT	$$0.01 $$0.01	-4.34% -4.34%	% %	$$11.09万 $$11.09万 -48.98%	$$10.2万 $$10.2万 -3.23%	0.91 0.91	$ $	$ $	0.9195 0.9195 89.67	52908.464532 52908.464532
17	Bitunix	AVAX/USD	$$6.58 $$6.58	2.49% 2.49%	% %	$$25万 $$25万 -2.15%	$$44.28万 $$44.28万 -97.38%	0.92 0.92	$ $	$ $	1.7715 1.7715 -97.32	119535.44 119535.44
18	Bitunix	AVAX/USDC	$$6.58 $$6.58	2.48% 2.48%	% %	$$29.23万 $$29.23万 -19.59%	$$23.35万 $$23.35万 1.66%	0.90 0.90	$ $	$ $	0.799 0.799 26.44	138038.13067 138038.13067
19	Bitunix	AVAX/USDT	$$6.59 $$6.59	2.47% 2.47%	% %	$$545.83万 $$545.83万 -23.21%	$$240.92万 $$240.92万 -7.5%	0.99 0.99	$ $	$ $	0.4414 0.4414 20.47	2709069.699 2709069.699
20	MEXC	AVA/USDT	$$0.16 $$0.16	-0.55% -0.55%	% %	$$10.23万 $$10.23万 -3.41%	$$10.37万 $$10.37万 -1.2%	1.00 1.00	$ $	$ $	1.0135 1.0135 2.28	51041.2339 51041.2339
21	MEXC	AVAAI/USDT	$$0.01 $$0.01	-4.41% -4.41%	% %	$$10.63万 $$10.63万 10.0%	$$5.49万 $$5.49万 -15.32%	1.00 1.00	$ $	$ $	0.5166 0.5166 -23.01	53023.41258 53023.41258
22	MEXC	AVAX/USDC	$$6.59 $$6.59	2.49% 2.49%	% %	$$12.96万 $$12.96万 -4.83%	$$8.2万 $$8.2万 -14.66%	0.92 0.92	$ $	$ $	0.6329 0.6329 -10.34	62094.0033 62094.0033
23	MEXC	AVAX/USD	$$6.57 $$6.57	2.18% 2.18%	% %	$$24.05万 $$24.05万 5.3%	$$60.61万 $$60.61万 35.95%	0.85 0.85	$ $	$ $	2.5199 2.5199 29.11	110460.0 110460.0
24	MEXC	AVAV/USDT	$$167.08 $$167.08	-4.9% -4.9%	% %	$$119.54万 $$119.54万 -51.27%	$$36.33万 $$36.33万 -2.54%	1.01 1.01	$ $	$ $	0.3039 0.3039 100.07	600084.3454 600084.3454
25	MEXC	AVAX/USDT	$$6.59 $$6.59	2.35% 2.35%	% %	$$2406.5万 $$2406.5万 -25.98%	$$901.5万 $$901.5万 4.86%	1.00 1.00	$ $	$ $	0.3746 0.3746 41.68	12062298.9359 12062298.9359
26	BingX	AVAAI/USDT	$$0 $$0	-4.73% -4.73%	% %	$$12.67万 $$12.67万 -6.03%	$$10.8万 $$10.8万 -5.75%	1.01 1.01	$ $	$ $	0.8528 0.8528 0.31	63695.24813424 63695.24813424
27	BingX	AVA/USDT	$$0.16 $$0.16	-0.25% -0.25%	% %	$$128.58万 $$128.58万 2.62%	$$49.41万 $$49.41万 -34.08%	1.00 1.00	$ $	$ $	0.3843 0.3843 -35.76	643961.3762675 643961.3762675
28	BingX	AVAX/USDC	$$6.59 $$6.59	2.33% 2.33%	% %	$$648.93万 $$648.93万 -0.47%	$$257.43万 $$257.43万 -36.47%	1.00 1.00	$ $	$ $	0.3967 0.3967 -36.17	3247927.2957787 3247927.2957787
29	BingX	AVAX/USDT	$$6.59 $$6.59	2.38% 2.38%	% %	$$2204.42万 $$2204.42万 1.22%	$$1877.13万 $$1877.13万 0.33%	0.49 0.49	$ $	$ $	0.8515 0.8515 -0.9	7268595.497 7268595.497
30	BingX	AVAX/USD	$$6.58 $$6.58	2.75% 2.75%	% %	$$6560.82万 $$6560.82万 3.46%	$$56.83万 $$56.83万 41.22%	0.93 0.93	$ $	$ $	0.0087 0.0087 38.1	31535940.0 31535940.0
31	KuCoin	AVA/USDT	$$0.16 $$0.16	0.8% 0.8%	% %	$$7658.9 $$7658.9 108.21%	$$26.68万 $$26.68万 -22.31%	0.43 0.43	$ $	$ $	34.8353 34.8353 -62.69	2287.42 2287.42
32	KuCoin	AVAAI/USDT	$$0.01 $$0.01	-2.7% -2.7%	% %	$$1.82万 $$1.82万 -40.55%	$$36.15万 $$36.15万 -12.8%	0.46 0.46	$ $	$ $	19.8424 19.8424 46.69	5752.3925 5752.3925
33	KuCoin	AVAX/USDT	$$6.61 $$6.61	3.01% 3.01%	% %	$$341.97万 $$341.97万 -45.64%	$$2039.78万 $$2039.78万 4.88%	1.02 1.02	$ $	$ $	5.9648 5.9648 92.95	1723425.0039 1723425.0039
34	Gate	AVA/USDT	$$0.16 $$0.16	0.68% 0.68%	% %	$$2.57万 $$2.57万 94.23%	$$6.65万 $$6.65万 0.61%	0.82 0.82	$ $	$ $	2.5839 2.5839 -48.2	11622.908 11622.908
35	Gate	AVAAI/USDT	$$0.01 $$0.01	-3.07% -3.07%	% %	$$7.57万 $$7.57万 -83.79%	$$76.94万 $$76.94万 -5.59%	1.52 1.52	$$22.73 $$22.73	$$0 $$0	10.1653 10.1653 482.37	45682.61822 45682.61822
36	Gate	AVAX/USDT	$$6.61 $$6.61	3.01% 3.01%	% %	$$733.27万 $$733.27万 -25.32%	$$497.67万 $$497.67万 -1.82%	1.17 1.17	$$7508.56 $$7508.56	$$184.6 $$184.6	0.6787 0.6787 31.45	3954550.302 3954550.302
37	Bitget	AVA/USDT	$$0.16 $$0.16	0.8% 0.8%	% %	$$5310.24 $$5310.24 -66.12%	$$11.72万 $$11.72万 -1.74%	1.12 1.12	$$199.38 $$199.38	$$0 $$0	22.079 22.079 190.02	2804.705 2804.705
38	Bitget	AVAX/USD	$$6.62 $$6.62	3.23% 3.23%	% %	$$26.67万 $$26.67万 -32.02%	$$150.24万 $$150.24万 0.37%	0.92 0.92	$ $	$ $	5.6321 5.6321 47.64	128056.75195 128056.75195
39	Bitget	AVAV/USDT	$$165.6 $$165.6	-7.68% -7.68%	% %	$$193.88万 $$193.88万 -28.83%	$$16.83万 $$16.83万 -27.45%	0.95 0.95	$$692.76 $$692.76	$$30.62 $$30.62	0.0868 0.0868 1.88	945178.8764 945178.8764
40	Bitget	AVAX/USDT	$$6.62 $$6.62	3.1% 3.1%	% %	$$786.68万 $$786.68万 -27.21%	$$1443.06万 $$1443.06万 6.51%	1.03 1.03	$$1181.4 $$1181.4	$$5.1万 $$5.1万	1.8344 1.8344 46.33	3999132.533 3999132.533
41	Bybit	AVA/USDT	$$0.16 $$0.16	0.62% 0.62%	% %	$$2.59万 $$2.59万 16.55%	$$11.91万 $$11.91万 -0.49%	0.89 0.89	$ $	$ $	4.6019 4.6019 -14.62	12172.95378 12172.95378
42	Bybit	AVAX/USD	$$6.62 $$6.62	3.5% 3.5%	% %	$$11.52万 $$11.52万 112.85%	$$146.92万 $$146.92万 -1.25%	1.16 1.16	$ $	$ $	12.7589 12.7589 -53.6	61841.0 61841.0
43	Bybit	AVAAI/USDT	$$0.01 $$0.01	-3.19% -3.19%	% %	$$12.29万 $$12.29万 -45.57%	$$47.27万 $$47.27万 -3.75%	0.85 0.85	$$125.62 $$125.62	$$0 $$0	3.8476 3.8476 76.84	56625.315908 56625.315908
44	Bybit	AVAX/USDT	$$6.6 $$6.6	2.85% 2.85%	% %	$$2005.25万 $$2005.25万 -34.25%	$$3475.61万 $$3475.61万 7.97%	1.00 1.00	$$1.47万 $$1.47万	$$2.14万 $$2.14万	1.7333 1.7333 64.22	10039601.8197 10039601.8197
45	OKX	AVAX/USD	$$6.59 $$6.59	2.91% 2.91%	% %	$$23.56万 $$23.56万 -34.4%	$$60.29万 $$60.29万 -6.61%	1.58 1.58	$ $	$ $	2.5587 2.5587 42.36	144380.0 144380.0
46	OKX	AVAX/USDT	$$6.6 $$6.6	2.85% 2.85%	% %	$$2015.33万 $$2015.33万 -24.3%	$$1043.67万 $$1043.67万 -2.03%	0.97 0.97	$$2106.58 $$2106.58	$$4478.5 $$4478.5	0.5179 0.5179 29.44	9940164.6616 9940164.6616
47	Binance	AVA/USDT	$$0.16 $$0.16	0.43% 0.43%	% %	$$46.2万 $$46.2万 -6.88%	$$76.9万 $$76.9万 2.61%	0.91 0.91	$$1710.99 $$1710.99	$$50.17 $$50.17	1.6645 1.6645 10.19	220354.51712 220354.51712
48	Binance	AVAAI/USDT	$$0 $$0	-4.37% -4.37%	% %	$$80.42万 $$80.42万 -55.13%	$$116.12万 $$116.12万 -7.91%	0.94 0.94	$$9796.57 $$9796.57	$$0.03 $$0.03	1.4439 1.4439 105.22	390241.437344 390241.437344
49	Binance	AVAX/USD	$$6.58 $$6.58	2.81% 2.81%	% %	$$81.72万 $$81.72万 -35.67%	$$197.72万 $$197.72万 -1.01%	1.06 1.06	$$70 $$70	$$0 $$0	2.4196 2.4196 53.86	420010.0 420010.0
50	Binance	AVAX/USDC	$$6.59 $$6.59	2.89% 2.89%	% %	$$594.66万 $$594.66万 -22.85%	$$400.67万 $$400.67万 -1.18%	0.87 0.87	$$8433.42 $$8433.42	$$143.9 $$143.9	0.6738 0.6738 28.1	2773482.84987 2773482.84987
51	Binance	AVAX/USDT	$$6.6 $$6.6	2.85% 2.85%	% %	$$7359.76万 $$7359.76万 -13.77%	$$5379.18万 $$5379.18万 2.79%	1.01 1.01	$$19.89万 $$19.89万	$$8.05万 $$8.05万	0.7309 0.7309 19.21	36981068.789 36981068.789

Rank	Exchange	Pair	Price	Price (24h%)	Funding Rate	24h Turnover (%)	OI (%)	24h L/S Ratio	24h Long Liq.	24h Short Liq.	OI/Turnover (%)	Liquidity ±1%	Delivery Date

24h High
$0.1799
24h Low
$0.1734
24h Volume
$42.01万
24h Turnover
$31.24万
Today's Open
$0.1794
Previous Close
$0.1795

Market Cap Market Cap
$2224.99万
Global Net Inflow Global Net Inflow
-$4.41万
Global Turnover Global Turnover
$31.24万 58.85%

Global Data

Market Cap

Turnover

1H 4H 12H 24H 7D

Net Inflow

1H 4H 12H 24H 7D

AVA Spot Inflow / Outflow

Net Inflow

AVA

AGI
AVLC

Rank	Exchange	Pair	Price	Price (24h%)	Funding Rate	24h Turnover (%)	OI (%)	24h L/S Ratio	24h Long Liq.	24h Short Liq.	OI/Turnover (%)	Liquidity ±1%
1	BitMEX	AVAX/USDT	$$6.58 $$6.58	2.14% 2.14%	0.01% 0.01%	$$33.6万 $$33.6万 276.61%	$$15.43万 $$15.43万 -40.78%	2.91 2.91	$ $	$ $	0.4593 0.4593 -84.27	249945.31 249945.31
2	Kraken	AVAX/USDT	$$6.61 $$6.61	2.8% 2.8%	-0.0003772520833333% -0.0003772520833333%	$$229.87万 $$229.87万 11.7%	$$253.11万 $$253.11万 6.82%	1.11 1.11	$ $	$ $	1.1011 1.1011 -4.37	1210681.20206 1210681.20206
3	Lighter	AVAX/USDC	$$6.62 $$6.62	2.87% 2.87%	0.0012% 0.0012%	$$14.68万 $$14.68万 -50.38%	$$215.2万 $$215.2万 0.81%	1.08 1.08	$$0 $$0	$$0.13 $$0.13	14.6552 14.6552 103.16	76354.6523 76354.6523
4	CoinEx	AVAX/USDT	$$6.63 $$6.63	3.62% 3.62%	0.0% 0.0%	$$106.81万 $$106.81万 -25.94%	$$51.56万 $$51.56万 -3.14%	0.97 0.97	$$254 $$254	$$0 $$0	0.4827 0.4827 30.78	524878.40086 524878.40086
5	Coinbase	AVAX/USDC	$$6.63 $$6.63	3.71% 3.71%	-0.0018% -0.0018%	$$49.32万 $$49.32万 -42.68%	$$41.87万 $$41.87万 1.29%	1.18 1.18	$ $	$ $	0.8488 0.8488 76.69	266704.1516 266704.1516
6	HTX	AVAX/USDT	$$6.62 $$6.62	3.45% 3.45%	0.01% 0.01%	$$15.34万 $$15.34万 -38.09%	$$16.29万 $$16.29万 7.84%	0.82 0.82	$$314.56 $$314.56	$$0 $$0	1.0617 1.0617 74.16	69223.2776 69223.2776
7	Aster	AVAX/USDT	$$6.6 $$6.6	3.22% 3.22%	0.001186% 0.001186%	$$40.27万 $$40.27万 42.14%	$$135.49万 $$135.49万 3.35%	1.09 1.09	$$198.89 $$198.89	$$0 $$0	3.3647 3.3647 -27.29	209596.184 209596.184
8	dYdX	AVAX/USD	$$6.64 $$6.64	1.31% 1.31%	0% 0%	$$2.59万 $$2.59万 -22.61%	$$11.27万 $$11.27万 26.2%	0.00 0.00	$ $	$ $	4.3555 4.3555 63.07	60.6 60.6
9	Crypto.com	AVAX/USD	$$6.61 $$6.61	3.01% 3.01%	0.0039002% 0.0039002%	$$2.27万 $$2.27万 -23.72%	$$14.58万 $$14.58万 2.82%	0.66 0.66	$ $	$ $	6.416 6.416 34.79	9004.8194 9004.8194
10	LBank	AVAAI/USDT	$$0.01 $$0.01	-3.71% -3.71%	0.005% 0.005%	$$53.69万 $$53.69万 -47.84%	$$4.29万 $$4.29万 2.03%	0.88 0.88	$ $	$ $	0.0798 0.0798 95.59	251380.13092 251380.13092
11	LBank	AVA/USDT	$$0.16 $$0.16	0.5% 0.5%	0.005% 0.005%	$$95.3万 $$95.3万 -3.62%	$$14.98万 $$14.98万 1.86%	1.00 1.00	$ $	$ $	0.1572 0.1572 5.72	477455.13018 477455.13018
12	LBank	AVAX/USDT	$$6.61 $$6.61	3.31% 3.31%	0.00303% 0.00303%	$$4084.91万 $$4084.91万 -5.45%	$$3390.69万 $$3390.69万 4.98%	0.98 0.98	$ $	$ $	0.8301 0.8301 11.05	20222321.898 20222321.898
13	Hyperliquid	AVAX/USD	$$6.62 $$6.62	3.39% 3.39%	0.00067136% 0.00067136%	$$323.73万 $$323.73万 -19.31%	$$1617.61万 $$1617.61万 5.62%	1.05 1.05	$$22.08 $$22.08	$$565.58 $$565.58	4.9968 4.9968 30.9	1660578.672487 1660578.672487
14	WhiteBIT	AVAX/USDT	$$6.58 $$6.58	2.24% 2.24%	-0.000974% -0.000974%	$$3842.08万 $$3842.08万 -2.33%	$$1213.19万 $$1213.19万 1.45%	0.42 0.42	$ $	$ $	0.3158 0.3158 3.88	11358412.884 11358412.884
15	Bitunix	AVA/USDT	$$0.16 $$0.16	-0.49% -0.49%	0.005% 0.005%	$$7.98万 $$7.98万 4.02%	$$11.94万 $$11.94万 3.32%	0.98 0.98	$ $	$ $	1.4974 1.4974 -0.66	39382.92699 39382.92699
16	Bitunix	AVAAI/USDT	$$0.01 $$0.01	-4.34% -4.34%	0.005% 0.005%	$$11.09万 $$11.09万 -48.98%	$$10.2万 $$10.2万 -3.23%	0.91 0.91	$ $	$ $	0.9195 0.9195 89.67	52908.464532 52908.464532
17	Bitunix	AVAX/USD	$$6.58 $$6.58	2.49% 2.49%	0.004552% 0.004552%	$$25万 $$25万 -2.15%	$$44.28万 $$44.28万 -97.38%	0.92 0.92	$ $	$ $	1.7715 1.7715 -97.32	119535.44 119535.44
18	Bitunix	AVAX/USDC	$$6.58 $$6.58	2.48% 2.48%	-0.021657% -0.021657%	$$29.23万 $$29.23万 -19.59%	$$23.35万 $$23.35万 1.66%	0.90 0.90	$ $	$ $	0.799 0.799 26.44	138038.13067 138038.13067
19	Bitunix	AVAX/USDT	$$6.59 $$6.59	2.47% 2.47%	-0.002975% -0.002975%	$$545.83万 $$545.83万 -23.21%	$$240.92万 $$240.92万 -7.5%	0.99 0.99	$ $	$ $	0.4414 0.4414 20.47	2709069.699 2709069.699
20	MEXC	AVA/USDT	$$0.16 $$0.16	-0.55% -0.55%	0.005% 0.005%	$$10.23万 $$10.23万 -3.41%	$$10.37万 $$10.37万 -1.2%	1.00 1.00	$ $	$ $	1.0135 1.0135 2.28	51041.2339 51041.2339
21	MEXC	AVAAI/USDT	$$0.01 $$0.01	-4.41% -4.41%	0.005% 0.005%	$$10.63万 $$10.63万 10.0%	$$5.49万 $$5.49万 -15.32%	1.00 1.00	$ $	$ $	0.5166 0.5166 -23.01	53023.41258 53023.41258
22	MEXC	AVAX/USDC	$$6.59 $$6.59	2.49% 2.49%	-0.0206% -0.0206%	$$12.96万 $$12.96万 -4.83%	$$8.2万 $$8.2万 -14.66%	0.92 0.92	$ $	$ $	0.6329 0.6329 -10.34	62094.0033 62094.0033
23	MEXC	AVAX/USD	$$6.57 $$6.57	2.18% 2.18%	-0.0048% -0.0048%	$$24.05万 $$24.05万 5.3%	$$60.61万 $$60.61万 35.95%	0.85 0.85	$ $	$ $	2.5199 2.5199 29.11	110460.0 110460.0
24	MEXC	AVAV/USDT	$$167.08 $$167.08	-4.9% -4.9%	0% 0%	$$119.54万 $$119.54万 -51.27%	$$36.33万 $$36.33万 -2.54%	1.01 1.01	$ $	$ $	0.3039 0.3039 100.07	600084.3454 600084.3454
25	MEXC	AVAX/USDT	$$6.59 $$6.59	2.35% 2.35%	0.0028% 0.0028%	$$2406.5万 $$2406.5万 -25.98%	$$901.5万 $$901.5万 4.86%	1.00 1.00	$ $	$ $	0.3746 0.3746 41.68	12062298.9359 12062298.9359
26	BingX	AVAAI/USDT	$$0 $$0	-4.73% -4.73%	0.005% 0.005%	$$12.67万 $$12.67万 -6.03%	$$10.8万 $$10.8万 -5.75%	1.01 1.01	$ $	$ $	0.8528 0.8528 0.31	63695.24813424 63695.24813424
27	BingX	AVA/USDT	$$0.16 $$0.16	-0.25% -0.25%	0.005% 0.005%	$$128.58万 $$128.58万 2.62%	$$49.41万 $$49.41万 -34.08%	1.00 1.00	$ $	$ $	0.3843 0.3843 -35.76	643961.3762675 643961.3762675
28	BingX	AVAX/USDC	$$6.59 $$6.59	2.33% 2.33%	0.0096% 0.0096%	$$648.93万 $$648.93万 -0.47%	$$257.43万 $$257.43万 -36.47%	1.00 1.00	$ $	$ $	0.3967 0.3967 -36.17	3247927.2957787 3247927.2957787
29	BingX	AVAX/USDT	$$6.59 $$6.59	2.38% 2.38%	0.0087% 0.0087%	$$2204.42万 $$2204.42万 1.22%	$$1877.13万 $$1877.13万 0.33%	0.49 0.49	$ $	$ $	0.8515 0.8515 -0.9	7268595.497 7268595.497
30	BingX	AVAX/USD	$$6.58 $$6.58	2.75% 2.75%	0.01% 0.01%	$$6560.82万 $$6560.82万 3.46%	$$56.83万 $$56.83万 41.22%	0.93 0.93	$ $	$ $	0.0087 0.0087 38.1	31535940.0 31535940.0
31	KuCoin	AVA/USDT	$$0.16 $$0.16	0.8% 0.8%	-0.0918% -0.0918%	$$7658.9 $$7658.9 108.21%	$$26.68万 $$26.68万 -22.31%	0.43 0.43	$ $	$ $	34.8353 34.8353 -62.69	2287.42 2287.42
32	KuCoin	AVAAI/USDT	$$0.01 $$0.01	-2.7% -2.7%	0.0608% 0.0608%	$$1.82万 $$1.82万 -40.55%	$$36.15万 $$36.15万 -12.8%	0.46 0.46	$ $	$ $	19.8424 19.8424 46.69	5752.3925 5752.3925
33	KuCoin	AVAX/USDT	$$6.61 $$6.61	3.01% 3.01%	0.0092% 0.0092%	$$341.97万 $$341.97万 -45.64%	$$2039.78万 $$2039.78万 4.88%	1.02 1.02	$ $	$ $	5.9648 5.9648 92.95	1723425.0039 1723425.0039
34	Gate	AVA/USDT	$$0.16 $$0.16	0.68% 0.68%	0.005% 0.005%	$$2.57万 $$2.57万 94.23%	$$6.65万 $$6.65万 0.61%	0.82 0.82	$ $	$ $	2.5839 2.5839 -48.2	11622.908 11622.908
35	Gate	AVAAI/USDT	$$0.01 $$0.01	-3.07% -3.07%	0.005% 0.005%	$$7.57万 $$7.57万 -83.79%	$$76.94万 $$76.94万 -5.59%	1.52 1.52	$$22.73 $$22.73	$$0 $$0	10.1653 10.1653 482.37	45682.61822 45682.61822
36	Gate	AVAX/USDT	$$6.61 $$6.61	3.01% 3.01%	0.0038% 0.0038%	$$733.27万 $$733.27万 -25.32%	$$497.67万 $$497.67万 -1.82%	1.17 1.17	$$7508.56 $$7508.56	$$184.6 $$184.6	0.6787 0.6787 31.45	3954550.302 3954550.302
37	Bitget	AVA/USDT	$$0.16 $$0.16	0.8% 0.8%	0.005% 0.005%	$$5310.24 $$5310.24 -66.12%	$$11.72万 $$11.72万 -1.74%	1.12 1.12	$$199.38 $$199.38	$$0 $$0	22.079 22.079 190.02	2804.705 2804.705
38	Bitget	AVAX/USD	$$6.62 $$6.62	3.23% 3.23%	0.01% 0.01%	$$26.67万 $$26.67万 -32.02%	$$150.24万 $$150.24万 0.37%	0.92 0.92	$ $	$ $	5.6321 5.6321 47.64	128056.75195 128056.75195
39	Bitget	AVAV/USDT	$$165.6 $$165.6	-7.68% -7.68%	0% 0%	$$193.88万 $$193.88万 -28.83%	$$16.83万 $$16.83万 -27.45%	0.95 0.95	$$692.76 $$692.76	$$30.62 $$30.62	0.0868 0.0868 1.88	945178.8764 945178.8764
40	Bitget	AVAX/USDT	$$6.62 $$6.62	3.1% 3.1%	0.0087% 0.0087%	$$786.68万 $$786.68万 -27.21%	$$1443.06万 $$1443.06万 6.51%	1.03 1.03	$$1181.4 $$1181.4	$$5.1万 $$5.1万	1.8344 1.8344 46.33	3999132.533 3999132.533
41	Bybit	AVA/USDT	$$0.16 $$0.16	0.62% 0.62%	0.005% 0.005%	$$2.59万 $$2.59万 16.55%	$$11.91万 $$11.91万 -0.49%	0.89 0.89	$ $	$ $	4.6019 4.6019 -14.62	12172.95378 12172.95378
42	Bybit	AVAX/USD	$$6.62 $$6.62	3.5% 3.5%	0.01% 0.01%	$$11.52万 $$11.52万 112.85%	$$146.92万 $$146.92万 -1.25%	1.16 1.16	$ $	$ $	12.7589 12.7589 -53.6	61841.0 61841.0
43	Bybit	AVAAI/USDT	$$0.01 $$0.01	-3.19% -3.19%	0.005% 0.005%	$$12.29万 $$12.29万 -45.57%	$$47.27万 $$47.27万 -3.75%	0.85 0.85	$$125.62 $$125.62	$$0 $$0	3.8476 3.8476 76.84	56625.315908 56625.315908
44	Bybit	AVAX/USDT	$$6.6 $$6.6	2.85% 2.85%	-0.002805% -0.002805%	$$2005.25万 $$2005.25万 -34.25%	$$3475.61万 $$3475.61万 7.97%	1.00 1.00	$$1.47万 $$1.47万	$$2.14万 $$2.14万	1.7333 1.7333 64.22	10039601.8197 10039601.8197
45	OKX	AVAX/USD	$$6.59 $$6.59	2.91% 2.91%	0.01% 0.01%	$$23.56万 $$23.56万 -34.4%	$$60.29万 $$60.29万 -6.61%	1.58 1.58	$ $	$ $	2.5587 2.5587 42.36	144380.0 144380.0
46	OKX	AVAX/USDT	$$6.6 $$6.6	2.85% 2.85%	0.00847913011006% 0.00847913011006%	$$2015.33万 $$2015.33万 -24.3%	$$1043.67万 $$1043.67万 -2.03%	0.97 0.97	$$2106.58 $$2106.58	$$4478.5 $$4478.5	0.5179 0.5179 29.44	9940164.6616 9940164.6616
47	Binance	AVA/USDT	$$0.16 $$0.16	0.43% 0.43%	0.005% 0.005%	$$46.2万 $$46.2万 -6.88%	$$76.9万 $$76.9万 2.61%	0.91 0.91	$$1710.99 $$1710.99	$$50.17 $$50.17	1.6645 1.6645 10.19	220354.51712 220354.51712
48	Binance	AVAAI/USDT	$$0 $$0	-4.37% -4.37%	0.005% 0.005%	$$80.42万 $$80.42万 -55.13%	$$116.12万 $$116.12万 -7.91%	0.94 0.94	$$9796.57 $$9796.57	$$0.03 $$0.03	1.4439 1.4439 105.22	390241.437344 390241.437344
49	Binance	AVAX/USD	$$6.58 $$6.58	2.81% 2.81%	-0.005332% -0.005332%	$$81.72万 $$81.72万 -35.67%	$$197.72万 $$197.72万 -1.01%	1.06 1.06	$$70 $$70	$$0 $$0	2.4196 2.4196 53.86	420010.0 420010.0
50	Binance	AVAX/USDC	$$6.59 $$6.59	2.89% 2.89%	-0.02159% -0.02159%	$$594.66万 $$594.66万 -22.85%	$$400.67万 $$400.67万 -1.18%	0.87 0.87	$$8433.42 $$8433.42	$$143.9 $$143.9	0.6738 0.6738 28.1	2773482.84987 2773482.84987
51	Binance	AVAX/USDT	$$6.6 $$6.6	2.85% 2.85%	0.002745% 0.002745%	$$7359.76万 $$7359.76万 -13.77%	$$5379.18万 $$5379.18万 2.79%	1.01 1.01	$$19.89万 $$19.89万	$$8.05万 $$8.05万	0.7309 0.7309 19.21	36981068.789 36981068.789

About AVA (Travala)

Description

AVA 是一种 Web3 忠诚度计划代币，专为各行各业的项目而设计。从折扣到忠诚度奖励，AVA 通过即插即用的方式为基于区块链的忠诚度计划提供支持。AVA 使用区块链技术将忠诚度奖励计划的概念代币化。AVA代币是访问 web3 忠诚度计划的密钥，可为最终用户提供 AVA 支付折扣、AVA 忠诚度奖励、门禁优惠等福利。

News

AVA Social Feed

Latest
Trending

Trending Coins

AVA AVA (Travala)

24h High

24h Low

24h Volume

24h Turnover

Today's Open

Previous Close

24h High

24h Low

24h Volume

24h Turnover

Today's Open

Previous Close

AVA/USDT Binance

24h High

24h Low

24h Volume

24h Turnover

Today's Open

Previous Close

Global Data

AVA OI Weighted Funding Rate

Exchange AVA Futures Open Interest (USD)

AVA Futures Turnover

AVA Futures Trades Count

24h High

24h Low

24h Volume

24h Turnover

Today's Open

Previous Close

Global Data

Market Cap

Turnover

Net Inflow

AVA Spot Inflow / Outflow

News

AVA Related News

10月9日加密货币价格：BTC下跌1.47%，CRV下跌13.89%

2026年10月9日加密货币市场回顾：比特币与以太坊下跌，Starknet领涨而Curve DAO Token大幅下挫。

特斯拉、苹果和英伟达代币登陆Solana，Securitize开启12只股票交易

Securitize在Solana链上启动12只代币化美股合规交易，支持USDC结算并保留股东权益。

Avalanche代币化国债市场规模达到5.45亿美元

Avalanche链上代币化美国国债产品价值达5.45亿美元，过去一年市场规模增长约四倍。

CLARITY投票并非终点：在下一个加密催化剂到来前，值得关注5个山寨币

美国CFTC批准Coinbase运营清算机构，探讨AVAX、BCH等山寨币在监管不确定下的市场影响。

Bitget遭黑客攻击引发对THORChain无许可设计的争议

Bitget请求THORChain冻结被盗资金遭拒，THORChain重申无许可设计原则，引发关于去中心化与资产追回责任的争议。

开发者合并Avalanche和Filecoin，打造强大的RWA组合

Filecoin与Avalanche结合构建完整RWA架构，将链上房地产代币与存储在Filecoin上的不可篡改产权文件连接，实现现实世界资产的透明验证。

2026年最值得买入的加密货币：链links参与美联储会议，与贝莱德共商未来；Pepeto、Stellar和Avalanche在低调中蓄势待发

本文解析2026年最值得买入的加密货币，重点推荐拥有现成交易所且即将Binance上市的Pepeto，同时分析Chainlink、Stellar和Avalanche的最新市场动态。

Ava Labs宣布纽约证券交易所测试其技术一年， Avalanche 跳向九个月高点

AVAX价格逼近10美元创九个月新高，交易量激增超200%，受纽约证券交易所技术评估消息推动。

Sui（SUI）代币一周内暴涨30%——分析师预测未来仍有更大涨幅

SUI代币受空头清算及衍生品杠杆买入推动暴涨21.4%，关键支撑0.9725美元，新加坡Basecamp大会或成价格催化剂。

加密货币投资组合中的相关性：为何持有十种资产并非真正的分散投资

本文揭示加密货币持仓分散的假象，通过90天相关性数据分析指出多数主流币种同步性极高，帮助投资者识别集中度风险并优化投资组合配置。

Breaking News

汇丰银行与蚂蚁数科试点基于代币化存款的AI代理支付

比特币财库公司通过安克雷奇接入Sui的Hashi

Ledger 调查东南亚代理商损失，敦促用户审查资金

富豪投资者增持加密货币，顾问滞后；Strategy加大回购力度

加密货币动态：大资金豪掷3750万美元押注比特币，Pepeto千倍潜力项目吸引买家涌入

Avalanche创始人警告：AI可能在密码学被破解前暴露XRP Ledger的安全漏洞

纽约州对Celsius创始人马辛斯基处以3500万美元欺诈和解金

瑞波XRP影响力持续扩大，Paxos新增超810万钱包，Evernorth将于周一在纳斯达克上市

美国财政部本周将没收与伊朗关联账户中的10亿美元加密货币

Ondo正式推出上市前交易